{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17622,"rows_kept":17622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331696538,1720656090821,150.0,0.00024234,120,"2024-07-11T00:01:30.821",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696566,1720656332256,150.0,0.00026225,120,"2024-07-11T00:05:32.256",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696571,1720656390738,150.0,0.0002616,120,"2024-07-11T00:06:30.738",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696620,1720656560057,355.42,0.00010975,2,"2024-07-11T00:09:20.057",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696635,1720656617000,255.98417893,0.00010975,2,"2024-07-11T00:10:17.000",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696636,1720656630899,150.0,0.0001981,120,"2024-07-11T00:10:30.899",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696638,1720656631695,-530.82,0.00012887,2,"2024-07-11T00:10:31.695",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696639,1720656631705,-169.18,0.00012887,2,"2024-07-11T00:10:31.705",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696640,1720656631716,-80.82,0.00012887,2,"2024-07-11T00:10:31.716",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696641,1720656631726,-175.15559429,0.00012889,2,"2024-07-11T00:10:31.726",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696642,1720656631752,-9.65440571,0.00012889,2,"2024-07-11T00:10:31.752",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696643,1720656631762,-250.0,0.00012902,2,"2024-07-11T00:10:31.762",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696644,1720656631772,-284.36559429,0.00013,2,"2024-07-11T00:10:31.772",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696645,1720656631783,-448.74875887,0.00013,2,"2024-07-11T00:10:31.783",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696646,1720656631795,-483.71393226,0.00013,2,"2024-07-11T00:10:31.795",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696647,1720656631807,-33.17171458,0.00013,2,"2024-07-11T00:10:31.807",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696648,1720656631819,-1000.0,0.00013,2,"2024-07-11T00:10:31.819",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696649,1720656631831,-328.28104779,0.00013,2,"2024-07-11T00:10:31.831",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696650,1720656631844,-1042.16772,0.00013,2,"2024-07-11T00:10:31.844",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696651,1720656631857,-629.55123221,0.00013,2,"2024-07-11T00:10:31.857",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696652,1720656631868,-227.31,0.00013026,2,"2024-07-11T00:10:31.868",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696653,1720656631877,-355.42,0.00013239,2,"2024-07-11T00:10:31.877",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696654,1720656631887,-1876.219899,0.0001363,2,"2024-07-11T00:10:31.887",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696655,1720656631898,-593.5305979,0.00013698,2,"2024-07-11T00:10:31.898",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696656,1720656631910,-499.6,0.00013698,2,"2024-07-11T00:10:31.910",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696657,1720656631922,-999.9006,0.00013698,2,"2024-07-11T00:10:31.922",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696658,1720656631934,-786.7718021,0.00013698,2,"2024-07-11T00:10:31.934",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696659,1720656631946,-213.6213979,0.00013698,2,"2024-07-11T00:10:31.946",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696660,1720656631959,-19359.85007386,0.00013698,2,"2024-07-11T00:10:31.959",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696661,1720656631971,-97.27052824,0.00013698,2,"2024-07-11T00:10:31.971",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696662,1720656631980,-427.402,0.00013698,2,"2024-07-11T00:10:31.980",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696663,1720656631990,-250.0,0.00013699,2,"2024-07-11T00:10:31.990",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696664,1720656632002,-174.4864849,0.00013699,2,"2024-07-11T00:10:32.002",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696665,1720656632016,-293.6235151,0.00013699,2,"2024-07-11T00:10:32.016",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696666,1720656632026,-321.63089882,0.00013699,2,"2024-07-11T00:10:32.026",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696667,1720656632037,-678.36910118,0.00013699,2,"2024-07-11T00:10:32.037",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696668,1720656632047,-56.23840092,0.00013699,2,"2024-07-11T00:10:32.047",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696669,1720656632059,-93.76159908,0.00013699,2,"2024-07-11T00:10:32.059",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696670,1720656632068,-533.31840099,0.000137,2,"2024-07-11T00:10:32.068",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696671,1720656632081,-404.72999987,0.000137,2,"2024-07-11T00:10:32.081",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696673,1720656632093,-1095.19142246,0.000137,2,"2024-07-11T00:10:32.093",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696675,1720656632104,-9137.35989155,0.000137,2,"2024-07-11T00:10:32.104",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696678,1720656632116,-404.7199998,0.000137,2,"2024-07-11T00:10:32.116",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696680,1720656632126,-600.0,0.000137,2,"2024-07-11T00:10:32.126",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696710,1720656637672,-2675.44608533,0.000137,2,"2024-07-11T00:10:37.672",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696711,1720656637682,-39887.19158062,0.000137,2,"2024-07-11T00:10:37.682",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696712,1720656637935,-722.67910428,0.000137,2,"2024-07-11T00:10:37.935",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696713,1720656637947,-610.42695497,0.000137,2,"2024-07-11T00:10:37.947",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696714,1720656637959,-2114.8729136,0.000137,2,"2024-07-11T00:10:37.959",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696715,1720656637989,-698.97634646,0.000137,2,"2024-07-11T00:10:37.989",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696891,1720656639728,-6671.55597476,0.000137,2,"2024-07-11T00:10:39.728",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696898,1720656639784,-554.37346381,0.000137,2,"2024-07-11T00:10:39.784",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696900,1720656639795,-262.79677064,0.000137,2,"2024-07-11T00:10:39.795",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696901,1720656639806,-763.48000001,0.000137,2,"2024-07-11T00:10:39.806",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696911,1720656639996,-703.9999999,0.000137,2,"2024-07-11T00:10:39.996",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696918,1720656640051,-2207.49029818,0.000137,2,"2024-07-11T00:10:40.051",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696920,1720656640062,-402.03232006,0.000137,2,"2024-07-11T00:10:40.062",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696922,1720656640075,-6938.63587271,0.000137,2,"2024-07-11T00:10:40.075",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696924,1720656640085,-150.0,0.00013737,2,"2024-07-11T00:10:40.085",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696926,1720656640094,-150.0,0.00013739,2,"2024-07-11T00:10:40.094",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696928,1720656640104,-150.0,0.00013761,2,"2024-07-11T00:10:40.104",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696930,1720656640113,-150.0,0.00013761,2,"2024-07-11T00:10:40.113",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696932,1720656640122,-150.0,0.00013773,2,"2024-07-11T00:10:40.122",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696934,1720656640132,-150.0,0.00013775,2,"2024-07-11T00:10:40.132",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696936,1720656640141,-150.0,0.00013775,2,"2024-07-11T00:10:40.141",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696938,1720656640150,-150.0,0.00013776,2,"2024-07-11T00:10:40.150",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696940,1720656640160,-150.0,0.00013776,2,"2024-07-11T00:10:40.160",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696942,1720656640169,-75.36434699,0.00013784,2,"2024-07-11T00:10:40.169",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696944,1720656640181,-74.63565301,0.00013784,2,"2024-07-11T00:10:40.181",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696946,1720656640190,-150.0,0.00013784,2,"2024-07-11T00:10:40.190",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331696948,1720656640200,-84.49073754,0.00013794,2,"2024-07-11T00:10:40.200",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697217,1720656642754,-65.50926246,0.00013794,2,"2024-07-11T00:10:42.754",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697219,1720656642763,-150.0,0.00013796,2,"2024-07-11T00:10:42.763",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697221,1720656642772,-150.0,0.00013797,2,"2024-07-11T00:10:42.772",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697223,1720656642781,-193.89680355,0.00013799,2,"2024-07-11T00:10:42.781",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697227,1720656642808,-294.14994472,0.00013799,2,"2024-07-11T00:10:42.808",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697229,1720656642820,-11.95325173,0.00013799,2,"2024-07-11T00:10:42.820",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697231,1720656642829,-289.66274827,0.00013799,2,"2024-07-11T00:10:42.829",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697236,1720656642863,-210.33725173,0.00013799,2,"2024-07-11T00:10:42.863",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697238,1720656642873,-424.74,0.000138,2,"2024-07-11T00:10:42.873",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697240,1720656642881,-388.74591908,0.000138,2,"2024-07-11T00:10:42.881",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697248,1720656642918,-35.99408092,0.000138,2,"2024-07-11T00:10:42.918",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697251,1720656642927,-424.74,0.000138,2,"2024-07-11T00:10:42.927",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697253,1720656642937,-332.15,0.000138,2,"2024-07-11T00:10:42.937",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697254,1720656642946,-136.82378032,0.000138,2,"2024-07-11T00:10:42.946",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697255,1720656642958,-241.41621968,0.000138,2,"2024-07-11T00:10:42.958",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697256,1720656642968,-165.01,0.000138,2,"2024-07-11T00:10:42.968",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697257,1720656642978,-5.75586665,0.000138,2,"2024-07-11T00:10:42.978",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697258,1720656642989,-325.85413335,0.000138,2,"2024-07-11T00:10:42.989",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697259,1720656642999,-355.17,0.000138,2,"2024-07-11T00:10:42.999",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697260,1720656643009,-300.49,0.000138,2,"2024-07-11T00:10:43.009",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697261,1720656643020,-150.0,0.000138,2,"2024-07-11T00:10:43.020",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697262,1720656643030,-319.27,0.000138,2,"2024-07-11T00:10:43.030",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697263,1720656643039,-165.01,0.000138,2,"2024-07-11T00:10:43.039",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697265,1720656643049,-152.75,0.000138,2,"2024-07-11T00:10:43.049",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697267,1720656643058,-259.59,0.000138,2,"2024-07-11T00:10:43.058",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697269,1720656643068,-150.0,0.000138,2,"2024-07-11T00:10:43.068",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697271,1720656643078,-165.01,0.000138,2,"2024-07-11T00:10:43.078",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697273,1720656643088,-150.0,0.000138,2,"2024-07-11T00:10:43.088",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697275,1720656643098,-533.27,0.000138,2,"2024-07-11T00:10:43.098",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697277,1720656643107,-355.17,0.000138,2,"2024-07-11T00:10:43.107",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697279,1720656643117,-150.0,0.000138,2,"2024-07-11T00:10:43.117",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697281,1720656643127,-150.0,0.000138,2,"2024-07-11T00:10:43.127",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697283,1720656643135,-150.0,0.00013803,2,"2024-07-11T00:10:43.135",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697285,1720656643145,-150.0,0.00013816,2,"2024-07-11T00:10:43.145",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697287,1720656643154,-150.0,0.00013837,2,"2024-07-11T00:10:43.154",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697289,1720656643163,-150.0,0.00013848,2,"2024-07-11T00:10:43.163",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697291,1720656643172,-500.0,0.00013854,2,"2024-07-11T00:10:43.172",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697293,1720656643182,-500.0,0.00013854,2,"2024-07-11T00:10:43.182",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697295,1720656643191,-150.0,0.00013862,2,"2024-07-11T00:10:43.191",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697297,1720656643200,-150.0,0.00013864,2,"2024-07-11T00:10:43.200",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697300,1720656643210,-150.0,0.00013873,2,"2024-07-11T00:10:43.210",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697303,1720656643219,-150.0,0.00013877,2,"2024-07-11T00:10:43.219",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697306,1720656643229,-2083.8667,0.0001388,2,"2024-07-11T00:10:43.229",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697308,1720656643239,-150.0,0.00013895,2,"2024-07-11T00:10:43.239",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697310,1720656643247,-96.87652384,0.00013898,2,"2024-07-11T00:10:43.247",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697311,1720656643262,-805.58956756,0.00013898,2,"2024-07-11T00:10:43.262",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697312,1720656643273,-1203.47342585,0.00013898,2,"2024-07-11T00:10:43.273",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697313,1720656643284,-394.06048275,0.00013898,2,"2024-07-11T00:10:43.284",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697314,1720656643293,-424.74,0.000139,2,"2024-07-11T00:10:43.293",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697315,1720656643303,-21.8434427,0.000139,2,"2024-07-11T00:10:43.303",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697473,1720656645499,-402.8965573,0.000139,2,"2024-07-11T00:10:45.499",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697474,1720656645508,-849.35,0.000139,2,"2024-07-11T00:10:45.508",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697475,1720656645518,-424.74,0.000139,2,"2024-07-11T00:10:45.518",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697476,1720656645527,-424.74,0.000139,2,"2024-07-11T00:10:45.527",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697477,1720656645536,-209.2893539,0.000139,2,"2024-07-11T00:10:45.536",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697478,1720656645545,-500.0,0.00013909,2,"2024-07-11T00:10:45.545",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697479,1720656645555,-500.0,0.00013909,2,"2024-07-11T00:10:45.555",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697480,1720656645564,-150.0,0.00013911,2,"2024-07-11T00:10:45.564",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697481,1720656645573,-150.0,0.00013912,2,"2024-07-11T00:10:45.573",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697482,1720656645583,-150.0,0.00013922,2,"2024-07-11T00:10:45.583",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697483,1720656645591,-150.0,0.00013926,2,"2024-07-11T00:10:45.591",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697484,1720656645601,-150.0,0.00013932,2,"2024-07-11T00:10:45.601",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697485,1720656645610,-150.0,0.00013938,2,"2024-07-11T00:10:45.610",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697486,1720656645620,-150.0,0.00013946,2,"2024-07-11T00:10:45.620",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697487,1720656645629,-150.0,0.00013951,2,"2024-07-11T00:10:45.629",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697489,1720656645638,-150.0,0.00013954,2,"2024-07-11T00:10:45.638",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697491,1720656645648,-150.0,0.00013956,2,"2024-07-11T00:10:45.648",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697492,1720656645657,-2083.8667,0.0001396,2,"2024-07-11T00:10:45.657",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697493,1720656645666,-150.0,0.00013962,2,"2024-07-11T00:10:45.666",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697494,1720656645676,-500.0,0.00013964,2,"2024-07-11T00:10:45.676",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697495,1720656645685,-500.0,0.00013964,2,"2024-07-11T00:10:45.685",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697496,1720656645694,-150.0,0.00013964,2,"2024-07-11T00:10:45.694",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697497,1720656645703,-150.0,0.00013965,2,"2024-07-11T00:10:45.703",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697498,1720656645712,-150.0,0.00013965,2,"2024-07-11T00:10:45.712",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697499,1720656645722,-150.0,0.00013966,2,"2024-07-11T00:10:45.722",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697500,1720656645731,-150.0,0.00013978,2,"2024-07-11T00:10:45.731",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697501,1720656645741,-150.0,0.00013981,2,"2024-07-11T00:10:45.741",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697502,1720656645750,-181.69770516,0.00013982,2,"2024-07-11T00:10:45.750",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697503,1720656645760,-474.3242111,0.00013989,2,"2024-07-11T00:10:45.760",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697504,1720656645769,-459.26754706,0.00013989,2,"2024-07-11T00:10:45.769",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697505,1720656645778,-364.6602356,0.00013989,2,"2024-07-11T00:10:45.778",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697506,1720656645788,-150.0,0.00013991,2,"2024-07-11T00:10:45.788",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697507,1720656645797,-150.0,0.00013993,2,"2024-07-11T00:10:45.797",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697508,1720656645807,-150.0,0.00013996,2,"2024-07-11T00:10:45.807",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697509,1720656645817,-287.75,0.00013997,2,"2024-07-11T00:10:45.817",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697510,1720656645827,-813.6,0.00013997,2,"2024-07-11T00:10:45.827",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697511,1720656645836,-727.29,0.00013997,2,"2024-07-11T00:10:45.836",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697512,1720656645846,-500.0,0.00013997,2,"2024-07-11T00:10:45.846",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697513,1720656645855,-2593.52,0.00013997,2,"2024-07-11T00:10:45.855",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697514,1720656645864,-1576.85,0.00013997,2,"2024-07-11T00:10:45.864",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697515,1720656645874,-8203.6351806,0.00013998,2,"2024-07-11T00:10:45.874",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697516,1720656645883,-12852.15474693,0.00013998,2,"2024-07-11T00:10:45.883",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697517,1720656645895,-328.7496445,0.00013998,2,"2024-07-11T00:10:45.895",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697518,1720656645907,-1747.575,0.00013998,2,"2024-07-11T00:10:45.907",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697519,1720656645982,-2325.64980315,0.00013998,2,"2024-07-11T00:10:45.982",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697520,1720656645993,-32313.05553848,0.00013998,2,"2024-07-11T00:10:45.993",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697521,1720656646009,-6000.0,0.00013998,2,"2024-07-11T00:10:46.009",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697522,1720656646022,-2250.53767768,0.00013998,2,"2024-07-11T00:10:46.022",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697523,1720656646033,-1462.76416002,0.00013998,2,"2024-07-11T00:10:46.033",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697524,1720656646045,-2320.0,0.00013998,2,"2024-07-11T00:10:46.045",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697525,1720656646056,-1951.40039262,0.00013998,2,"2024-07-11T00:10:46.056",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697526,1720656646068,-2372.81520537,0.00013998,2,"2024-07-11T00:10:46.068",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697527,1720656646082,-768.06384375,0.00013998,2,"2024-07-11T00:10:46.082",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697528,1720656646095,-32951.44758523,0.00013998,2,"2024-07-11T00:10:46.095",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697529,1720656646107,-33048.83433905,0.00013998,2,"2024-07-11T00:10:46.107",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697530,1720656646118,-267.2327988,0.00013998,2,"2024-07-11T00:10:46.118",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697531,1720656646130,-7403.1204677,0.00013998,2,"2024-07-11T00:10:46.130",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697532,1720656646141,-824.59977352,0.00013998,2,"2024-07-11T00:10:46.141",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697533,1720656646153,-326.1616791,0.00013998,2,"2024-07-11T00:10:46.153",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697534,1720656646164,-2527.0894343,0.00013998,2,"2024-07-11T00:10:46.164",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697535,1720656646174,-500.0,0.00013999,2,"2024-07-11T00:10:46.174",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697536,1720656646183,-249.4184557,0.00013999,2,"2024-07-11T00:10:46.183",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697537,1720656646193,-22.9186898,0.00013999,2,"2024-07-11T00:10:46.193",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697538,1720656646205,-477.0813102,0.00013999,2,"2024-07-11T00:10:46.205",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697539,1720656646215,-206.76807221,0.00013999,2,"2024-07-11T00:10:46.215",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697540,1720656646225,-500.0,0.00013999,2,"2024-07-11T00:10:46.225",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697541,1720656646239,-500.0,0.00013999,2,"2024-07-11T00:10:46.239",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697542,1720656646249,-186.59608487,0.00013999,2,"2024-07-11T00:10:46.249",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697543,1720656646259,-5640.98494444,0.00014,2,"2024-07-11T00:10:46.259",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697544,1720656646271,-2497.79507697,0.00014,2,"2024-07-11T00:10:46.271",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697545,1720656646283,-1418.946,0.00014,2,"2024-07-11T00:10:46.283",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697546,1720656646301,-11173.27156439,0.00014,2,"2024-07-11T00:10:46.301",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697547,1720656646312,-12916.53216078,0.00014,2,"2024-07-11T00:10:46.312",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697548,1720656646324,-1313.87865291,0.00014,2,"2024-07-11T00:10:46.324",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697549,1720656646336,-322.51994525,0.00014,2,"2024-07-11T00:10:46.336",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697550,1720656646347,-235681.67277337,0.00014,2,"2024-07-11T00:10:46.347",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697552,1720656646361,-1774.86208729,0.00014,2,"2024-07-11T00:10:46.361",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697554,1720656646372,-1383.40857251,0.00014,2,"2024-07-11T00:10:46.372",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697556,1720656646384,-1002.44274149,0.00014,2,"2024-07-11T00:10:46.384",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697569,1720656810946,150.0,0.00022052,120,"2024-07-11T00:13:30.946",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697570,1720656848043,151.071109,0.00025,63,"2024-07-11T00:14:08.043",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697571,1720656849797,151.071109,0.00025,63,"2024-07-11T00:14:09.797",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697572,1720656852748,151.071109,0.00025,64,"2024-07-11T00:14:12.748",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697573,1720656853674,151.071109,0.00025,64,"2024-07-11T00:14:13.674",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697574,1720656857438,151.071109,0.00025,65,"2024-07-11T00:14:17.438",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697575,1720656858200,151.071109,0.00025,65,"2024-07-11T00:14:18.200",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697576,1720656862231,151.071109,0.00025,66,"2024-07-11T00:14:22.231",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697577,1720656862911,151.071109,0.00025,66,"2024-07-11T00:14:22.911",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697578,1720656869205,151.071109,0.00025,70,"2024-07-11T00:14:29.205",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697579,1720656873826,151.071109,0.00025,71,"2024-07-11T00:14:33.826",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697580,1720656876520,151.071109,0.00025,72,"2024-07-11T00:14:36.520",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697581,1720656880718,151.071109,0.00025,73,"2024-07-11T00:14:40.718",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697582,1720656888943,151.071109,0.00025,77,"2024-07-11T00:14:48.943",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697583,1720656964618,155.0,0.00011199,2,"2024-07-11T00:16:04.618",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697584,1720657007018,155.0,0.00011199,2,"2024-07-11T00:16:47.018",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697585,1720657050742,150.0,0.00019831,120,"2024-07-11T00:17:30.742",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697586,1720657093039,155.0,0.00011199,2,"2024-07-11T00:18:13.039",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697587,1720657116242,366.95,0.00011031,2,"2024-07-11T00:18:36.242",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697588,1720657123017,155.0,0.00011199,2,"2024-07-11T00:18:43.017",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697589,1720657171847,150.0,0.00017795,120,"2024-07-11T00:19:31.847",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697590,1720657230873,150.0,0.00023983,120,"2024-07-11T00:20:30.873",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697592,1720657387726,155.0,0.00011199,2,"2024-07-11T00:23:07.726",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697595,1720657429399,235.5502268,0.00011199,2,"2024-07-11T00:23:49.399",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697597,1720657461011,155.0,0.00011199,2,"2024-07-11T00:24:21.011",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697599,1720657470887,150.0,0.00019204,120,"2024-07-11T00:24:30.887",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697602,1720657513596,272.71994125,0.00011199,2,"2024-07-11T00:25:13.596",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697603,1720657518426,385.10220627,0.00011335,2,"2024-07-11T00:25:18.426",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697604,1720657530761,150.0,0.0002435,120,"2024-07-11T00:25:30.761",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697617,1720657591060,310.0,0.00011199,2,"2024-07-11T00:26:31.060",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697618,1720657591214,150.0,0.00024924,120,"2024-07-11T00:26:31.214",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697634,1720657650752,150.0,0.00026292,120,"2024-07-11T00:27:30.752",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697635,1720657670199,348.6,0.00010843,2,"2024-07-11T00:27:50.199",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697636,1720657710785,150.0,0.00018105,120,"2024-07-11T00:28:30.785",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697654,1720657747072,155.0,0.00010843,2,"2024-07-11T00:29:07.072",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697661,1720657761164,155.0,0.00010843,2,"2024-07-11T00:29:21.164",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697663,1720657831406,150.0,0.00020342,120,"2024-07-11T00:30:31.406",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697673,1720657831946,-482.0,0.00012213,2,"2024-07-11T00:30:31.946",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697674,1720657831956,-5764.66264222,0.0001263,2,"2024-07-11T00:30:31.956",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697675,1720657831965,-250.0,0.0001273,2,"2024-07-11T00:30:31.965",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697676,1720657831975,-181.85,0.00012739,2,"2024-07-11T00:30:31.975",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697677,1720657831984,-250.0,0.00012757,2,"2024-07-11T00:30:31.984",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697678,1720657831993,-160.90800127,0.00012761,2,"2024-07-11T00:30:31.993",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697679,1720657832002,-956.61,0.00012768,2,"2024-07-11T00:30:32.002",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697680,1720657832011,-168.28,0.00012774,2,"2024-07-11T00:30:32.011",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697681,1720657832020,-168.29,0.00012796,2,"2024-07-11T00:30:32.020",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697682,1720657832029,-438.11,0.00012802,2,"2024-07-11T00:30:32.029",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697683,1720657832038,-5556.99,0.00012809,2,"2024-07-11T00:30:32.038",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697684,1720657832047,-499.99,0.00012809,2,"2024-07-11T00:30:32.047",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697685,1720657832056,-3079.48,0.00012811,2,"2024-07-11T00:30:32.056",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697686,1720657832065,-180.28,0.0001286,2,"2024-07-11T00:30:32.065",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697687,1720657832074,-386.98,0.0001286,2,"2024-07-11T00:30:32.074",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697688,1720657832082,-4949.99,0.00012932,2,"2024-07-11T00:30:32.082",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697689,1720657832091,-1000.0,0.00012933,2,"2024-07-11T00:30:32.091",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697690,1720657832101,-1250.0,0.00013,2,"2024-07-11T00:30:32.101",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697691,1720657832110,-348.6,0.00013107,2,"2024-07-11T00:30:32.110",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697692,1720657832119,-155.0,0.00013143,2,"2024-07-11T00:30:32.119",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697693,1720657832128,-1619.00995651,0.00013143,2,"2024-07-11T00:30:32.128",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697694,1720657832144,-804.77365003,0.00013143,2,"2024-07-11T00:30:32.144",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697695,1720657832154,-150.0,0.00013199,2,"2024-07-11T00:30:32.154",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697696,1720657832165,-528.94,0.000132,2,"2024-07-11T00:30:32.165",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697697,1720657832174,-355.17,0.000132,2,"2024-07-11T00:30:32.174",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697698,1720657832183,-150.0,0.000132,2,"2024-07-11T00:30:32.183",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697699,1720657832194,-150.0,0.000132,2,"2024-07-11T00:30:32.194",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697700,1720657832204,-165.01,0.000132,2,"2024-07-11T00:30:32.204",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697701,1720657832219,-150.0,0.000132,2,"2024-07-11T00:30:32.219",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697702,1720657832233,-150.0,0.000132,2,"2024-07-11T00:30:32.233",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697703,1720657832242,-355.17,0.000132,2,"2024-07-11T00:30:32.242",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697704,1720657832251,-150.0,0.000132,2,"2024-07-11T00:30:32.251",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697705,1720657832260,-165.01,0.000132,2,"2024-07-11T00:30:32.260",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697706,1720657832269,-150.0,0.000132,2,"2024-07-11T00:30:32.269",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697707,1720657832278,-846.01,0.000133,2,"2024-07-11T00:30:32.278",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697709,1720657832287,-300.0,0.000133,2,"2024-07-11T00:30:32.287",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697710,1720657832297,-150.0,0.000133,2,"2024-07-11T00:30:32.297",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697712,1720657832306,-528.94,0.000133,2,"2024-07-11T00:30:32.306",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697714,1720657832315,-150.0,0.000133,2,"2024-07-11T00:30:32.315",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697716,1720657832324,-150.0,0.000133,2,"2024-07-11T00:30:32.324",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697717,1720657832334,-164.81,0.000133,2,"2024-07-11T00:30:32.334",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697719,1720657832343,-150.0,0.000133,2,"2024-07-11T00:30:32.343",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697721,1720657832353,-355.17,0.000133,2,"2024-07-11T00:30:32.353",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697723,1720657832362,-150.0,0.000133,2,"2024-07-11T00:30:32.362",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697725,1720657832371,-164.97,0.000133,2,"2024-07-11T00:30:32.371",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697727,1720657832380,-150.0,0.000133,2,"2024-07-11T00:30:32.380",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697729,1720657832389,-355.17,0.000133,2,"2024-07-11T00:30:32.389",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697731,1720657832398,-528.94,0.000133,2,"2024-07-11T00:30:32.398",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697732,1720657832407,-150.0,0.000133,2,"2024-07-11T00:30:32.407",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697734,1720657832417,-150.0,0.000133,2,"2024-07-11T00:30:32.417",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697735,1720657832426,-150.0,0.00013478,2,"2024-07-11T00:30:32.426",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697736,1720657832438,-355.17,0.00013478,2,"2024-07-11T00:30:32.438",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697737,1720657832455,-150.0,0.00013478,2,"2024-07-11T00:30:32.455",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697738,1720657832466,-300.0,0.00013478,2,"2024-07-11T00:30:32.466",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697739,1720657832476,-1057.74,0.00013478,2,"2024-07-11T00:30:32.476",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697740,1720657832485,-165.01,0.00013478,2,"2024-07-11T00:30:32.485",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697741,1720657832494,-150.0,0.00013478,2,"2024-07-11T00:30:32.494",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697742,1720657832503,-378.02823421,0.000135,2,"2024-07-11T00:30:32.503",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697743,1720657832512,-528.38,0.00013578,2,"2024-07-11T00:30:32.512",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697744,1720657832522,-300.0,0.00013578,2,"2024-07-11T00:30:32.522",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697745,1720657832532,-328.29,0.00013578,2,"2024-07-11T00:30:32.532",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697746,1720657832541,-590.0,0.00013584,2,"2024-07-11T00:30:32.541",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697747,1720657832550,-165.01,0.00013638,2,"2024-07-11T00:30:32.550",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697748,1720657832559,-355.17,0.00013638,2,"2024-07-11T00:30:32.559",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697749,1720657832569,-150.0,0.00013638,2,"2024-07-11T00:30:32.569",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697750,1720657832578,-165.01,0.00013638,2,"2024-07-11T00:30:32.578",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697751,1720657832589,-150.0,0.00013638,2,"2024-07-11T00:30:32.589",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697752,1720657832599,-150.0,0.00013638,2,"2024-07-11T00:30:32.599",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697753,1720657832611,-165.01,0.00013638,2,"2024-07-11T00:30:32.611",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697754,1720657832620,-165.01,0.00013638,2,"2024-07-11T00:30:32.620",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697755,1720657832630,-150.0,0.00013638,2,"2024-07-11T00:30:32.630",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697756,1720657832639,-150.0,0.00013638,2,"2024-07-11T00:30:32.639",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697757,1720657832649,-165.01,0.00013638,2,"2024-07-11T00:30:32.649",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697758,1720657832658,-165.01,0.00013638,2,"2024-07-11T00:30:32.658",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697759,1720657832672,-150.0,0.00013638,2,"2024-07-11T00:30:32.672",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697760,1720657832682,-150.0,0.00013638,2,"2024-07-11T00:30:32.682",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697761,1720657832694,-849.22,0.00013638,2,"2024-07-11T00:30:32.694",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697762,1720657832704,-150.0,0.00013638,2,"2024-07-11T00:30:32.704",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697763,1720657832713,-150.0,0.00013638,2,"2024-07-11T00:30:32.713",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697764,1720657832722,-424.74,0.00013638,2,"2024-07-11T00:30:32.722",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697765,1720657832733,-150.0,0.00013638,2,"2024-07-11T00:30:32.733",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697766,1720657832746,-424.74,0.00013638,2,"2024-07-11T00:30:32.746",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697767,1720657832755,-424.74,0.00013638,2,"2024-07-11T00:30:32.755",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697768,1720657832765,-219.63,0.00013638,2,"2024-07-11T00:30:32.765",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697769,1720657832775,-424.74,0.00013638,2,"2024-07-11T00:30:32.775",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697770,1720657832785,-424.74,0.00013638,2,"2024-07-11T00:30:32.785",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697771,1720657832795,-424.74,0.00013638,2,"2024-07-11T00:30:32.795",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697772,1720657832804,-424.74,0.00013638,2,"2024-07-11T00:30:32.804",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697773,1720657832814,-424.74,0.00013638,2,"2024-07-11T00:30:32.814",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697774,1720657832824,-424.74,0.00013638,2,"2024-07-11T00:30:32.824",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697775,1720657832834,-424.74,0.00013638,2,"2024-07-11T00:30:32.834",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697776,1720657832843,-840.84,0.00013678,2,"2024-07-11T00:30:32.843",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697777,1720657832852,-250.0,0.00013699,2,"2024-07-11T00:30:32.852",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697778,1720657832862,-323.74,0.00013699,2,"2024-07-11T00:30:32.862",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697779,1720657832872,-165.01,0.000137,2,"2024-07-11T00:30:32.872",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697780,1720657832881,-150.0,0.000137,2,"2024-07-11T00:30:32.881",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697781,1720657832891,-150.0,0.000137,2,"2024-07-11T00:30:32.891",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697782,1720657832902,-150.0,0.00013728,2,"2024-07-11T00:30:32.902",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697783,1720657832912,-150.0,0.00013729,2,"2024-07-11T00:30:32.912",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697784,1720657832921,-150.0,0.00013731,2,"2024-07-11T00:30:32.921",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697785,1720657832931,-150.0,0.0001374,2,"2024-07-11T00:30:32.931",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697786,1720657832943,-150.0,0.00013743,2,"2024-07-11T00:30:32.943",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697787,1720657832956,-150.0,0.00013747,2,"2024-07-11T00:30:32.956",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697788,1720657832965,-150.0,0.00013748,2,"2024-07-11T00:30:32.965",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697789,1720657832975,-150.0,0.0001375,2,"2024-07-11T00:30:32.975",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697790,1720657832987,-150.0,0.00013751,2,"2024-07-11T00:30:32.987",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697791,1720657832996,-150.0,0.00013756,2,"2024-07-11T00:30:32.996",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697792,1720657833006,-150.0,0.00013759,2,"2024-07-11T00:30:33.006",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697793,1720657833015,-150.0,0.00013759,2,"2024-07-11T00:30:33.015",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697794,1720657833024,-150.0,0.00013762,2,"2024-07-11T00:30:33.024",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697795,1720657833034,-150.0,0.00013762,2,"2024-07-11T00:30:33.034",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697796,1720657833043,-150.0,0.00013777,2,"2024-07-11T00:30:33.043",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697797,1720657833053,-150.0,0.00013779,2,"2024-07-11T00:30:33.053",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697798,1720657833063,-150.0,0.00013782,2,"2024-07-11T00:30:33.063",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697799,1720657833072,-150.0,0.00013782,2,"2024-07-11T00:30:33.072",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697800,1720657833081,-150.0,0.00013783,2,"2024-07-11T00:30:33.081",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697801,1720657833091,-150.0,0.00013789,2,"2024-07-11T00:30:33.091",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697802,1720657833100,-150.0,0.00013793,2,"2024-07-11T00:30:33.100",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697803,1720657833109,-150.0,0.00013794,2,"2024-07-11T00:30:33.109",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697804,1720657833118,-6406.50049287,0.00013794,2,"2024-07-11T00:30:33.118",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697805,1720657833129,-150.0,0.00013797,2,"2024-07-11T00:30:33.129",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697806,1720657833139,-150.0,0.00013798,2,"2024-07-11T00:30:33.139",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697807,1720657833150,-150.0,0.000138,2,"2024-07-11T00:30:33.150",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697808,1720657833160,-355.17,0.000138,2,"2024-07-11T00:30:33.160",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697809,1720657833169,-150.0,0.00013804,2,"2024-07-11T00:30:33.169",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697810,1720657833179,-150.0,0.00013807,2,"2024-07-11T00:30:33.179",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697811,1720657833187,-150.0,0.00013808,2,"2024-07-11T00:30:33.187",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697812,1720657833199,-150.0,0.00013811,2,"2024-07-11T00:30:33.199",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697813,1720657833208,-150.0,0.00013812,2,"2024-07-11T00:30:33.208",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697814,1720657833218,-150.0,0.00013813,2,"2024-07-11T00:30:33.218",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697815,1720657833227,-150.0,0.00013822,2,"2024-07-11T00:30:33.227",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697816,1720657833240,-150.0,0.00013826,2,"2024-07-11T00:30:33.240",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697817,1720657833251,-150.0,0.00013827,2,"2024-07-11T00:30:33.251",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697818,1720657833261,-150.0,0.00013829,2,"2024-07-11T00:30:33.261",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697819,1720657833270,-150.0,0.00013833,2,"2024-07-11T00:30:33.270",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697820,1720657833280,-150.0,0.00013837,2,"2024-07-11T00:30:33.280",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697821,1720657833290,-150.0,0.00013838,2,"2024-07-11T00:30:33.290",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697822,1720657833300,-150.0,0.00013843,2,"2024-07-11T00:30:33.300",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697823,1720657833309,-150.0,0.00013848,2,"2024-07-11T00:30:33.309",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697824,1720657833319,-150.0,0.00013849,2,"2024-07-11T00:30:33.319",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697825,1720657833328,-150.0,0.0001385,2,"2024-07-11T00:30:33.328",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697826,1720657833337,-150.0,0.00013851,2,"2024-07-11T00:30:33.337",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697827,1720657833346,-150.0,0.00013853,2,"2024-07-11T00:30:33.346",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697828,1720657833357,-150.0,0.00013853,2,"2024-07-11T00:30:33.357",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697829,1720657833366,-150.0,0.00013855,2,"2024-07-11T00:30:33.366",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697830,1720657833375,-150.0,0.00013855,2,"2024-07-11T00:30:33.375",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697831,1720657833385,-150.0,0.00013856,2,"2024-07-11T00:30:33.385",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697832,1720657833394,-150.0,0.00013857,2,"2024-07-11T00:30:33.394",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697833,1720657833403,-1082.79996,0.0001386,2,"2024-07-11T00:30:33.403",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697834,1720657833412,-150.0,0.00013864,2,"2024-07-11T00:30:33.412",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697835,1720657833423,-150.0,0.00013865,2,"2024-07-11T00:30:33.423",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697836,1720657833434,-150.0,0.00013867,2,"2024-07-11T00:30:33.434",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697837,1720657833446,-150.0,0.00013876,2,"2024-07-11T00:30:33.446",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697838,1720657833455,-150.0,0.00013877,2,"2024-07-11T00:30:33.455",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697839,1720657833464,-150.0,0.00013877,2,"2024-07-11T00:30:33.464",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697840,1720657833474,-150.0,0.00013882,2,"2024-07-11T00:30:33.474",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697841,1720657833486,-150.0,0.00013886,2,"2024-07-11T00:30:33.486",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697842,1720657833808,-150.0,0.00013888,2,"2024-07-11T00:30:33.808",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697843,1720657833818,-854.4892914,0.00013889,2,"2024-07-11T00:30:33.818",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697844,1720657833827,-150.0,0.0001389,2,"2024-07-11T00:30:33.827",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697845,1720657833837,-150.0,0.00013892,2,"2024-07-11T00:30:33.837",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697846,1720657833846,-150.0,0.00013892,2,"2024-07-11T00:30:33.846",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697847,1720657833855,-150.0,0.00013894,2,"2024-07-11T00:30:33.855",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697848,1720657833864,-150.0,0.00013895,2,"2024-07-11T00:30:33.864",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697849,1720657833873,-156.66894096,0.00013898,2,"2024-07-11T00:30:33.873",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697850,1720657833883,-312.2862,0.00013898,2,"2024-07-11T00:30:33.883",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697851,1720657833892,-565.9024,0.00013898,2,"2024-07-11T00:30:33.892",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697852,1720657833901,-156.66894094,0.00013899,2,"2024-07-11T00:30:33.901",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697853,1720657833910,-156.66894094,0.00013899,2,"2024-07-11T00:30:33.910",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697854,1720657833919,-183.4622,0.000139,2,"2024-07-11T00:30:33.919",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697855,1720657833929,-1702.658338,0.000139,2,"2024-07-11T00:30:33.929",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697856,1720657833938,-3372.8496,0.000139,2,"2024-07-11T00:30:33.938",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697857,1720657833949,-500.0,0.000139,2,"2024-07-11T00:30:33.949",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697858,1720657833959,-166.25448608,0.000139,2,"2024-07-11T00:30:33.959",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697859,1720657833968,-209.41652576,0.000139,2,"2024-07-11T00:30:33.968",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697860,1720657833977,-156.66894094,0.000139,2,"2024-07-11T00:30:33.977",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697861,1720657833986,-333.33146574,0.000139,2,"2024-07-11T00:30:33.986",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697862,1720657833995,-1041.9502258,0.000139,2,"2024-07-11T00:30:33.995",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697863,1720657834004,-150.0,0.00013901,2,"2024-07-11T00:30:34.004",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697864,1720657834013,-150.0,0.00013916,2,"2024-07-11T00:30:34.013",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697865,1720657834022,-150.0,0.00013919,2,"2024-07-11T00:30:34.022",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697866,1720657834031,-150.0,0.0001392,2,"2024-07-11T00:30:34.031",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697867,1720657834041,-150.0,0.00013921,2,"2024-07-11T00:30:34.041",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697868,1720657834050,-150.0,0.00013921,2,"2024-07-11T00:30:34.050",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697869,1720657834059,-150.0,0.00013922,2,"2024-07-11T00:30:34.059",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697870,1720657834068,-150.0,0.00013924,2,"2024-07-11T00:30:34.068",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697871,1720657834077,-150.0,0.00013931,2,"2024-07-11T00:30:34.077",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697872,1720657834087,-150.0,0.00013933,2,"2024-07-11T00:30:34.087",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697873,1720657834096,-150.0,0.00013939,2,"2024-07-11T00:30:34.096",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697874,1720657834105,-150.0,0.00013941,2,"2024-07-11T00:30:34.105",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697875,1720657834114,-150.0,0.00013942,2,"2024-07-11T00:30:34.114",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697876,1720657834123,-150.0,0.00013943,2,"2024-07-11T00:30:34.123",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697877,1720657834133,-150.0,0.0001395,2,"2024-07-11T00:30:34.133",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697878,1720657834142,-150.0,0.00013952,2,"2024-07-11T00:30:34.142",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697879,1720657834151,-150.0,0.00013962,2,"2024-07-11T00:30:34.151",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697880,1720657834160,-150.0,0.00013963,2,"2024-07-11T00:30:34.160",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697881,1720657834169,-150.0,0.00013964,2,"2024-07-11T00:30:34.169",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697882,1720657834178,-150.0,0.00013964,2,"2024-07-11T00:30:34.178",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697883,1720657834187,-150.0,0.00013964,2,"2024-07-11T00:30:34.187",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697884,1720657834198,-150.0,0.00013967,2,"2024-07-11T00:30:34.198",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697885,1720657834207,-150.0,0.00013968,2,"2024-07-11T00:30:34.207",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697886,1720657834217,-150.0,0.0001397,2,"2024-07-11T00:30:34.217",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697887,1720657834226,-150.0,0.0001397,2,"2024-07-11T00:30:34.226",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697888,1720657834236,-150.0,0.00013971,2,"2024-07-11T00:30:34.236",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697889,1720657834245,-150.0,0.00013971,2,"2024-07-11T00:30:34.245",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697890,1720657834254,-150.0,0.00013977,2,"2024-07-11T00:30:34.254",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697891,1720657834264,-150.0,0.00013978,2,"2024-07-11T00:30:34.264",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697892,1720657834273,-150.0,0.00013979,2,"2024-07-11T00:30:34.273",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697893,1720657834282,-150.0,0.0001398,2,"2024-07-11T00:30:34.282",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697894,1720657834291,-150.0,0.00013983,2,"2024-07-11T00:30:34.291",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697895,1720657834300,-150.0,0.00013985,2,"2024-07-11T00:30:34.300",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697896,1720657834310,-150.0,0.00013987,2,"2024-07-11T00:30:34.310",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697897,1720657834319,-150.0,0.00013988,2,"2024-07-11T00:30:34.319",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697898,1720657834329,-150.0,0.00013993,2,"2024-07-11T00:30:34.329",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697899,1720657834338,-150.0,0.00013994,2,"2024-07-11T00:30:34.338",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697900,1720657834347,-150.0,0.00013996,2,"2024-07-11T00:30:34.347",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697901,1720657834357,-673.25462007,0.00013997,2,"2024-07-11T00:30:34.357",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697902,1720657834366,-314.61,0.00013997,2,"2024-07-11T00:30:34.366",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697903,1720657834375,-150.0,0.00013997,2,"2024-07-11T00:30:34.375",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697904,1720657834384,-30674.92515867,0.00013997,2,"2024-07-11T00:30:34.384",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697905,1720657834393,-17366.4499461,0.00013998,2,"2024-07-11T00:30:34.393",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697906,1720657834403,-5671.6822144,0.00013998,2,"2024-07-11T00:30:34.403",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697907,1720657834412,-94652.2992476,0.00013998,2,"2024-07-11T00:30:34.412",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697908,1720657834421,-2485.45,0.00013998,2,"2024-07-11T00:30:34.421",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697909,1720657834431,-201.35143862,0.00013999,2,"2024-07-11T00:30:34.431",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697910,1720657834441,-500.0,0.00013999,2,"2024-07-11T00:30:34.441",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697911,1720657834451,-235.59405632,0.00013999,2,"2024-07-11T00:30:34.451",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697912,1720657834460,-5929.00898874,0.00013999,2,"2024-07-11T00:30:34.460",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697913,1720657834469,-500.0,0.00013999,2,"2024-07-11T00:30:34.469",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697914,1720657834478,-2634.58,0.00013999,2,"2024-07-11T00:30:34.478",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697915,1720657834487,-1039.38694102,0.00013999,5,"2024-07-11T00:30:34.487",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697916,1720657834496,-500.0,0.00013999,2,"2024-07-11T00:30:34.496",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697917,1720657834504,-779.7,0.00013999,2,"2024-07-11T00:30:34.504",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697918,1720657834514,-500.0,0.00013999,2,"2024-07-11T00:30:34.514",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697919,1720657834522,-1511.14,0.00013999,2,"2024-07-11T00:30:34.522",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697920,1720657834532,-364.5122265,0.00013999,2,"2024-07-11T00:30:34.532",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697921,1720657834541,-589.0,0.00014,2,"2024-07-11T00:30:34.541",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697922,1720657834551,-250897.83442909,0.00014,2,"2024-07-11T00:30:34.551",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697923,1720657834778,-19235.97174029,0.00014,2,"2024-07-11T00:30:34.778",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697924,1720657834787,-128115.79955891,0.00014,2,"2024-07-11T00:30:34.787",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697925,1720657834803,-12236.0,0.00014,2,"2024-07-11T00:30:34.803",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697926,1720657834814,-603.50800002,0.00014,2,"2024-07-11T00:30:34.814",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697927,1720657834825,-584.59550704,0.00014,2,"2024-07-11T00:30:34.825",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697928,1720657834836,-487.4499434,0.00014,2,"2024-07-11T00:30:34.836",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697942,1720657837866,-218.75876047,0.00013999,2,"2024-07-11T00:30:37.866",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697944,1720657837875,-170325.11625079,0.00014,2,"2024-07-11T00:30:37.875",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697947,1720657837886,-1857.45675927,0.00014,2,"2024-07-11T00:30:37.886",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697951,1720657837924,-583.90548,0.00014,2,"2024-07-11T00:30:37.924",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697954,1720657837935,-8472.50944622,0.00014,2,"2024-07-11T00:30:37.935",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697956,1720657837947,-10219.39772,0.00014,2,"2024-07-11T00:30:37.947",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697959,1720657837970,-257.47467377,0.00014,2,"2024-07-11T00:30:37.970",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697961,1720657837982,-57847.39158221,0.00014,2,"2024-07-11T00:30:37.982",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697964,1720657838001,-1138.18072319,0.00014,2,"2024-07-11T00:30:38.001",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697970,1720657838043,-1814.56851,0.00014,2,"2024-07-11T00:30:38.043",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697972,1720657838055,-3116.23335189,0.00014,2,"2024-07-11T00:30:38.055",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697974,1720657838068,-529.12011047,0.00014,2,"2024-07-11T00:30:38.068",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331697979,1720657838102,-70512.55288488,0.00014,2,"2024-07-11T00:30:38.102",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698158,1720657839912,-854.4892914,0.00013889,2,"2024-07-11T00:30:39.912",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698160,1720657839922,-14147.42293167,0.00014,2,"2024-07-11T00:30:39.922",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698188,1720657840187,-474.621015,0.00014,2,"2024-07-11T00:30:40.187",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698190,1720657840200,-32935.320011,0.00014,2,"2024-07-11T00:30:40.200",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698193,1720657840212,-88513.95765878,0.00014,2,"2024-07-11T00:30:40.212",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698197,1720657840244,-1209.54095137,0.00014,2,"2024-07-11T00:30:40.244",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698621,1720657846123,-165.01,0.000136,2,"2024-07-11T00:30:46.123",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698622,1720657846132,-150.0,0.000136,2,"2024-07-11T00:30:46.132",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698623,1720657846142,-533.0,0.00014,2,"2024-07-11T00:30:46.142",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698624,1720657846151,-156.6599128,0.00014,2,"2024-07-11T00:30:46.151",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698625,1720657846182,-846.47514523,0.00014,2,"2024-07-11T00:30:46.182",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698626,1720657846194,-2655.6225758,0.00014,2,"2024-07-11T00:30:46.194",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698633,1720657945100,2561.98055977,0.00012,7,"2024-07-11T00:32:25.100",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698636,1720657990205,1290.34138626,0.00011199,2,"2024-07-11T00:33:10.205",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698637,1720658001096,217.63484732,0.00012,2,"2024-07-11T00:33:21.096",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698638,1720658002189,1781.84804876,0.00011199,2,"2024-07-11T00:33:22.189",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698639,1720658036071,1135.89325909,0.00011199,2,"2024-07-11T00:33:56.071",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698640,1720658046459,954.00973956,0.000118,2,"2024-07-11T00:34:06.459",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698641,1720658155120,222.39185461,0.00011199,2,"2024-07-11T00:35:55.120",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698642,1720658198975,340.14,0.00011118,2,"2024-07-11T00:36:38.975",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698645,1720658727716,344.0,0.00010921,2,"2024-07-11T00:45:27.716",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698651,1720658919649,524.6389317,0.00011199,2,"2024-07-11T00:48:39.649",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698652,1720658938180,685.29662423,0.00011199,2,"2024-07-11T00:48:58.180",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698662,1720659032198,-155.0,0.00012273,2,"2024-07-11T00:50:32.198",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698663,1720659032208,-1876.0546342,0.0001251,2,"2024-07-11T00:50:32.208",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698664,1720659032218,-250.0,0.00012795,2,"2024-07-11T00:50:32.218",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698665,1720659032230,-250.0,0.00012806,2,"2024-07-11T00:50:32.230",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698666,1720659032241,-180.28,0.00012817,2,"2024-07-11T00:50:32.241",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698667,1720659032253,-300.0,0.00012838,2,"2024-07-11T00:50:32.253",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698668,1720659032264,-13062.9003156,0.00012839,2,"2024-07-11T00:50:32.264",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698669,1720659032277,-8747.7996844,0.00012839,2,"2024-07-11T00:50:32.277",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698670,1720659032286,-376.29,0.00012867,2,"2024-07-11T00:50:32.286",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698671,1720659032297,-168.29,0.00012878,2,"2024-07-11T00:50:32.297",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698672,1720659032308,-150.0,0.00013014,2,"2024-07-11T00:50:32.308",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698673,1720659032317,-182.94,0.00013022,2,"2024-07-11T00:50:32.317",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698674,1720659032326,-1000.0,0.00013053,2,"2024-07-11T00:50:32.326",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698675,1720659032335,-424.74,0.000131,2,"2024-07-11T00:50:32.335",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698676,1720659032344,-424.74,0.000131,2,"2024-07-11T00:50:32.344",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698677,1720659032354,-424.74,0.000131,2,"2024-07-11T00:50:32.354",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698678,1720659032363,-422.66,0.000131,2,"2024-07-11T00:50:32.363",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698679,1720659032374,-300.0,0.00013128,2,"2024-07-11T00:50:32.374",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698680,1720659032384,-344.0,0.00013185,2,"2024-07-11T00:50:32.384",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698681,1720659032393,-424.74,0.00013278,2,"2024-07-11T00:50:32.393",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698682,1720659032403,-150.0,0.00013381,2,"2024-07-11T00:50:32.403",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698683,1720659032413,-499.99,0.00013382,2,"2024-07-11T00:50:32.413",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698684,1720659032423,-346.75600778,0.00013472,2,"2024-07-11T00:50:32.423",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698685,1720659032435,-424.74,0.00013478,2,"2024-07-11T00:50:32.435",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698686,1720659032444,-206.51787957,0.00013516,2,"2024-07-11T00:50:32.444",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698687,1720659033394,-20.77348167,0.00013516,2,"2024-07-11T00:50:33.394",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698688,1720659033403,-379.34033163,0.00013543,2,"2024-07-11T00:50:33.403",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698689,1720659033413,-200.0,0.00013699,2,"2024-07-11T00:50:33.413",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698690,1720659033423,-322.41760758,0.00013699,2,"2024-07-11T00:50:33.423",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698691,1720659033434,-177.58239242,0.00013699,2,"2024-07-11T00:50:33.434",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698692,1720659033444,-161.87,0.00013699,2,"2024-07-11T00:50:33.444",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698693,1720659033453,-142.26571162,0.00013699,2,"2024-07-11T00:50:33.453",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698694,1720659033465,-107.73428838,0.00013699,2,"2024-07-11T00:50:33.465",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698695,1720659033474,-150.0,0.0001373,2,"2024-07-11T00:50:33.474",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698696,1720659033483,-150.0,0.00013735,2,"2024-07-11T00:50:33.483",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698697,1720659033493,-150.0,0.00013735,2,"2024-07-11T00:50:33.493",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698698,1720659033501,-92.67378576,0.00013741,2,"2024-07-11T00:50:33.501",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698699,1720659033519,-57.32621424,0.00013741,2,"2024-07-11T00:50:33.519",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698700,1720659033528,-150.0,0.00013743,2,"2024-07-11T00:50:33.528",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698701,1720659033537,-92.47672651,0.00013744,2,"2024-07-11T00:50:33.537",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698702,1720659033549,-57.52327349,0.00013744,2,"2024-07-11T00:50:33.549",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698703,1720659033558,-150.0,0.00013746,2,"2024-07-11T00:50:33.558",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698704,1720659033567,-150.0,0.00013751,2,"2024-07-11T00:50:33.567",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698705,1720659033577,-90.60631405,0.00013751,2,"2024-07-11T00:50:33.577",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698706,1720659033588,-59.39368595,0.00013751,2,"2024-07-11T00:50:33.588",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698707,1720659033598,-150.0,0.00013752,2,"2024-07-11T00:50:33.598",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698708,1720659033607,-150.0,0.00013753,2,"2024-07-11T00:50:33.607",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698709,1720659033616,-150.0,0.00013753,2,"2024-07-11T00:50:33.616",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698710,1720659033625,-150.0,0.00013754,2,"2024-07-11T00:50:33.625",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698711,1720659033634,-150.0,0.00013759,2,"2024-07-11T00:50:33.634",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698712,1720659033643,-150.0,0.00013767,2,"2024-07-11T00:50:33.643",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698713,1720659033652,-150.0,0.0001377,2,"2024-07-11T00:50:33.652",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698714,1720659033662,-150.0,0.0001377,2,"2024-07-11T00:50:33.662",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698715,1720659033671,-150.0,0.0001377,2,"2024-07-11T00:50:33.671",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698717,1720659033680,-150.0,0.00013774,2,"2024-07-11T00:50:33.680",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698719,1720659033690,-150.0,0.00013778,2,"2024-07-11T00:50:33.690",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698721,1720659033699,-150.0,0.00013788,2,"2024-07-11T00:50:33.699",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698723,1720659033708,-150.0,0.00013788,2,"2024-07-11T00:50:33.708",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698725,1720659033717,-150.0,0.00013793,2,"2024-07-11T00:50:33.717",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698727,1720659033732,-150.0,0.00013796,2,"2024-07-11T00:50:33.732",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698729,1720659033742,-150.0,0.00013796,2,"2024-07-11T00:50:33.742",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698731,1720659033752,-150.0,0.00013798,2,"2024-07-11T00:50:33.752",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698732,1720659033761,-150.0,0.00013799,2,"2024-07-11T00:50:33.761",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698733,1720659033772,-312.2489,0.000138,2,"2024-07-11T00:50:33.772",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698734,1720659033781,-150.0,0.00013801,2,"2024-07-11T00:50:33.781",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698735,1720659033791,-150.0,0.00013807,2,"2024-07-11T00:50:33.791",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698736,1720659033801,-150.0,0.00013808,2,"2024-07-11T00:50:33.801",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698737,1720659033811,-150.0,0.0001381,2,"2024-07-11T00:50:33.811",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698738,1720659033821,-150.0,0.00013828,2,"2024-07-11T00:50:33.821",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698739,1720659033832,-150.0,0.00013839,2,"2024-07-11T00:50:33.832",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698740,1720659033842,-150.0,0.00013841,2,"2024-07-11T00:50:33.842",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698741,1720659033852,-150.0,0.00013841,2,"2024-07-11T00:50:33.852",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698742,1720659033862,-150.0,0.00013841,2,"2024-07-11T00:50:33.862",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698743,1720659033872,-150.0,0.00013846,2,"2024-07-11T00:50:33.872",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698744,1720659033882,-150.0,0.00013847,2,"2024-07-11T00:50:33.882",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698745,1720659033892,-150.0,0.00013851,2,"2024-07-11T00:50:33.892",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698746,1720659033902,-150.0,0.0001386,2,"2024-07-11T00:50:33.902",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698747,1720659033911,-2291.57777,0.0001386,2,"2024-07-11T00:50:33.911",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698748,1720659033920,-137.17383768,0.00013862,2,"2024-07-11T00:50:33.920",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698749,1720659033933,-12.82616232,0.00013862,2,"2024-07-11T00:50:33.933",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698750,1720659033944,-150.0,0.00013862,2,"2024-07-11T00:50:33.944",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698751,1720659033955,-136.06471768,0.00013865,2,"2024-07-11T00:50:33.955",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698752,1720659033967,-13.93528232,0.00013865,2,"2024-07-11T00:50:33.967",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698753,1720659033977,-150.0,0.00013867,2,"2024-07-11T00:50:33.977",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698754,1720659033987,-150.0,0.00013868,2,"2024-07-11T00:50:33.987",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698755,1720659033997,-1.84423618,0.00013869,2,"2024-07-11T00:50:33.997",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698756,1720659034009,-148.15576382,0.00013869,2,"2024-07-11T00:50:34.009",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698757,1720659034019,-150.0,0.00013874,2,"2024-07-11T00:50:34.019",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698758,1720659034028,-150.0,0.00013878,2,"2024-07-11T00:50:34.028",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698759,1720659034037,-150.0,0.00013879,2,"2024-07-11T00:50:34.037",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698760,1720659034047,-98.6185522,0.0001388,2,"2024-07-11T00:50:34.047",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698761,1720659034059,-360.35116936,0.0001388,2,"2024-07-11T00:50:34.059",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698762,1720659034070,-765.29022052,0.0001388,2,"2024-07-11T00:50:34.070",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698763,1720659034081,-650.01339646,0.0001388,2,"2024-07-11T00:50:34.081",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698764,1720659034093,-689.30241408,0.0001388,2,"2024-07-11T00:50:34.093",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698773,1720659038064,-288.48968974,0.0001388,2,"2024-07-11T00:50:38.064",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698774,1720659038177,-977.69249947,0.0001388,2,"2024-07-11T00:50:38.177",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698775,1720659038190,-335.76750053,0.0001388,2,"2024-07-11T00:50:38.190",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698776,1720659038236,-467.24567903,0.0001388,2,"2024-07-11T00:50:38.236",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698777,1720659038247,-150.0,0.00013885,2,"2024-07-11T00:50:38.247",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698778,1720659038257,-150.0,0.00013885,2,"2024-07-11T00:50:38.257",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698779,1720659038267,-150.0,0.00013886,2,"2024-07-11T00:50:38.267",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698780,1720659038278,-218.37127537,0.00013887,2,"2024-07-11T00:50:38.278",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698781,1720659038295,-281.62872463,0.00013887,2,"2024-07-11T00:50:38.295",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698782,1720659038306,-93.14233281,0.00013887,2,"2024-07-11T00:50:38.306",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698783,1720659038355,-56.85766719,0.00013887,2,"2024-07-11T00:50:38.355",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698784,1720659038365,-500.0,0.00013888,2,"2024-07-11T00:50:38.365",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698785,1720659038374,-74.34891079,0.00013888,2,"2024-07-11T00:50:38.374",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698786,1720659038470,-425.65108921,0.00013888,2,"2024-07-11T00:50:38.470",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698787,1720659038480,-150.0,0.00013889,2,"2024-07-11T00:50:38.480",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698788,1720659038489,-520.96253011,0.00013889,2,"2024-07-11T00:50:38.489",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698789,1720659038499,-150.0,0.00013893,2,"2024-07-11T00:50:38.499",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698790,1720659038508,-2740.59105329,0.00013899,2,"2024-07-11T00:50:38.508",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698791,1720659038518,-712.0744095,0.00013899,2,"2024-07-11T00:50:38.518",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698792,1720659038528,-584.15829025,0.00013899,2,"2024-07-11T00:50:38.528",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698795,1720659038540,-127.91611925,0.00013899,2,"2024-07-11T00:50:38.540",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698797,1720659038550,-7705.01550283,0.000139,2,"2024-07-11T00:50:38.550",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698824,1720659040125,-2495.58714316,0.000139,2,"2024-07-11T00:50:40.125",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698825,1720659040137,-987.22897559,0.000139,2,"2024-07-11T00:50:40.137",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698826,1720659040148,-1011.59816096,0.000139,2,"2024-07-11T00:50:40.148",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698827,1720659040238,-2729.59830795,0.000139,2,"2024-07-11T00:50:40.238",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698828,1720659040298,-4326.78825323,0.000139,2,"2024-07-11T00:50:40.298",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698829,1720659040310,-36560.62485628,0.000139,2,"2024-07-11T00:50:40.310",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698830,1720659040319,-166.25448608,0.000139,2,"2024-07-11T00:50:40.319",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698831,1720659040328,-333.33146569,0.000139,2,"2024-07-11T00:50:40.328",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698832,1720659040338,-791.93399868,0.000139,2,"2024-07-11T00:50:40.338",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698833,1720659040348,-150.0,0.00013903,2,"2024-07-11T00:50:40.348",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698834,1720659040358,-150.0,0.00013903,2,"2024-07-11T00:50:40.358",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698835,1720659040369,-150.0,0.00013908,2,"2024-07-11T00:50:40.369",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698836,1720659040378,-150.0,0.0001391,2,"2024-07-11T00:50:40.378",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698837,1720659040387,-150.0,0.00013912,2,"2024-07-11T00:50:40.387",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698838,1720659040397,-150.0,0.00013913,2,"2024-07-11T00:50:40.397",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698839,1720659040406,-150.0,0.00013921,2,"2024-07-11T00:50:40.406",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698840,1720659040415,-150.0,0.00013922,2,"2024-07-11T00:50:40.415",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698841,1720659040425,-150.0,0.00013924,2,"2024-07-11T00:50:40.425",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698842,1720659040434,-150.0,0.00013928,2,"2024-07-11T00:50:40.434",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698843,1720659040444,-150.0,0.00013929,2,"2024-07-11T00:50:40.444",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698844,1720659040454,-150.0,0.00013931,2,"2024-07-11T00:50:40.454",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698845,1720659040464,-150.0,0.00013932,2,"2024-07-11T00:50:40.464",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698846,1720659040473,-150.0,0.00013932,2,"2024-07-11T00:50:40.473",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698847,1720659040483,-150.0,0.00013935,2,"2024-07-11T00:50:40.483",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698848,1720659040492,-150.0,0.00013935,2,"2024-07-11T00:50:40.492",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698849,1720659040502,-150.0,0.0001394,2,"2024-07-11T00:50:40.502",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698850,1720659040511,-150.0,0.00013943,2,"2024-07-11T00:50:40.511",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698851,1720659040522,-150.0,0.00013946,2,"2024-07-11T00:50:40.522",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698852,1720659040531,-150.0,0.00013957,2,"2024-07-11T00:50:40.531",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698854,1720659040540,-150.0,0.00013957,2,"2024-07-11T00:50:40.540",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698855,1720659040550,-150.0,0.00013958,2,"2024-07-11T00:50:40.550",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698856,1720659040559,-150.0,0.00013959,2,"2024-07-11T00:50:40.559",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698857,1720659040568,-150.0,0.00013963,2,"2024-07-11T00:50:40.568",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698858,1720659040578,-150.0,0.00013963,2,"2024-07-11T00:50:40.578",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698859,1720659040588,-150.0,0.00013971,2,"2024-07-11T00:50:40.588",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698860,1720659040597,-150.0,0.00013973,2,"2024-07-11T00:50:40.597",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698861,1720659040607,-150.0,0.00013977,2,"2024-07-11T00:50:40.607",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698862,1720659040616,-150.0,0.00013979,2,"2024-07-11T00:50:40.616",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698863,1720659040626,-150.0,0.00013979,2,"2024-07-11T00:50:40.626",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698864,1720659040635,-150.0,0.00013981,2,"2024-07-11T00:50:40.635",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698865,1720659040644,-150.0,0.00013982,2,"2024-07-11T00:50:40.644",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698866,1720659040654,-150.0,0.00013982,2,"2024-07-11T00:50:40.654",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698867,1720659040663,-523.0,0.00013983,2,"2024-07-11T00:50:40.663",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698869,1720659040673,-150.0,0.00013983,2,"2024-07-11T00:50:40.673",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698871,1720659040682,-150.0,0.00013984,2,"2024-07-11T00:50:40.682",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698873,1720659040693,-150.0,0.00013985,2,"2024-07-11T00:50:40.693",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698875,1720659040703,-150.0,0.00013988,2,"2024-07-11T00:50:40.703",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698877,1720659040712,-297.36585903,0.00013989,2,"2024-07-11T00:50:40.712",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698879,1720659040722,-150.0,0.0001399,2,"2024-07-11T00:50:40.722",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698880,1720659040732,-2186.78761502,0.0001399,2,"2024-07-11T00:50:40.732",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698881,1720659040742,-150.0,0.00013993,2,"2024-07-11T00:50:40.742",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698882,1720659040751,-150.0,0.00013997,2,"2024-07-11T00:50:40.751",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698883,1720659040761,-150.0,0.00013997,2,"2024-07-11T00:50:40.761",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698884,1720659040770,-500.0,0.00013998,2,"2024-07-11T00:50:40.770",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698885,1720659040779,-501.07,0.00013998,2,"2024-07-11T00:50:40.779",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698886,1720659040790,-150.0,0.00013998,2,"2024-07-11T00:50:40.790",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698887,1720659040799,-150.0,0.00013998,2,"2024-07-11T00:50:40.799",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698888,1720659040808,-500.0,0.00013998,2,"2024-07-11T00:50:40.808",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698889,1720659040818,-1543.07747149,0.00013999,5,"2024-07-11T00:50:40.818",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698890,1720659040828,-4998.6322372,0.00013999,2,"2024-07-11T00:50:40.828",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698891,1720659040838,-150.0,0.00013999,2,"2024-07-11T00:50:40.838",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698892,1720659040848,-150.0,0.00013999,2,"2024-07-11T00:50:40.848",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698893,1720659040857,-2524.8,0.00013999,2,"2024-07-11T00:50:40.857",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698894,1720659040867,-500.0,0.00013999,2,"2024-07-11T00:50:40.867",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698895,1720659040876,-174.76912304,0.00013999,2,"2024-07-11T00:50:40.876",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698896,1720659040886,-747.21,0.00013999,2,"2024-07-11T00:50:40.886",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698897,1720659040897,-2381.89,0.00013999,2,"2024-07-11T00:50:40.897",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698898,1720659040906,-1448.18,0.00013999,2,"2024-07-11T00:50:40.906",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698899,1720659040916,-500.0,0.00013999,2,"2024-07-11T00:50:40.916",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698900,1720659040927,-624.81797914,0.00013999,2,"2024-07-11T00:50:40.927",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698901,1720659040939,-500.0,0.00013999,2,"2024-07-11T00:50:40.939",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698902,1720659040949,-243120.42555244,0.00014,2,"2024-07-11T00:50:40.949",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698903,1720659040958,-460709.6601298,0.00014,2,"2024-07-11T00:50:40.958",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698904,1720659040971,-476197.95467422,0.00014,2,"2024-07-11T00:50:40.971",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698905,1720659040983,-1791.76807849,0.00014,2,"2024-07-11T00:50:40.983",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698906,1720659040998,-12874.38635967,0.00014,2,"2024-07-11T00:50:40.998",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698907,1720659041018,-11642.35228566,0.00014,2,"2024-07-11T00:50:41.018",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698908,1720659041031,-503.63521275,0.00014,2,"2024-07-11T00:50:41.031",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698909,1720659041041,-427.46164767,0.00014,2,"2024-07-11T00:50:41.041",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698946,1720659043182,-397.66172814,0.00014,2,"2024-07-11T00:50:43.182",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698949,1720659043194,-1259.53544139,0.00014,2,"2024-07-11T00:50:43.194",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698953,1720659043246,-1013.27421864,0.00014,2,"2024-07-11T00:50:43.246",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698954,1720659043257,-629.2471206,0.00014,2,"2024-07-11T00:50:43.257",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698955,1720659043268,-35736.3529148,0.00014,2,"2024-07-11T00:50:43.268",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698956,1720659043307,-2807.8000002,0.00014,2,"2024-07-11T00:50:43.307",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698957,1720659043367,-6536.68710222,0.00014,2,"2024-07-11T00:50:43.367",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698958,1720659043379,-570.0,0.00014,2,"2024-07-11T00:50:43.379",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698959,1720659043391,-412.63836193,0.00014,2,"2024-07-11T00:50:43.391",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698960,1720659043494,-12611.58875453,0.00014,2,"2024-07-11T00:50:43.494",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698963,1720659046285,-1212.44429205,0.00014,2,"2024-07-11T00:50:46.285",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698964,1720659046298,-7416.18746697,0.00014,2,"2024-07-11T00:50:46.298",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698965,1720659046310,-4043.23692891,0.00014,2,"2024-07-11T00:50:46.310",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698966,1720659046321,-33340.24392775,0.00014,2,"2024-07-11T00:50:46.321",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698967,1720659046336,-1639.869105,0.00014,2,"2024-07-11T00:50:46.336",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698968,1720659046349,-501.67971519,0.00014,2,"2024-07-11T00:50:46.349",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698969,1720659046506,-389.63124367,0.00014,2,"2024-07-11T00:50:46.506",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698970,1720659046520,-2280.0,0.00014,2,"2024-07-11T00:50:46.520",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698971,1720659046537,-14619.94,0.00014,2,"2024-07-11T00:50:46.537",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698972,1720659046548,-428.2641834,0.00014,2,"2024-07-11T00:50:46.548",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698973,1720659046561,-279.84981534,0.00014,2,"2024-07-11T00:50:46.561",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698974,1720659046575,-662.63936826,0.00014,2,"2024-07-11T00:50:46.575",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698975,1720659046587,-1384.3364024,0.00014,2,"2024-07-11T00:50:46.587",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698976,1720659046598,-6254.49072629,0.00014,2,"2024-07-11T00:50:46.598",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698977,1720659046609,-469.65,0.00014,2,"2024-07-11T00:50:46.609",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698978,1720659046620,-672.9575038,0.00014,2,"2024-07-11T00:50:46.620",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698979,1720659046631,-1165.01777113,0.00014,2,"2024-07-11T00:50:46.631",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698980,1720659046643,-14841.276087,0.00014,2,"2024-07-11T00:50:46.643",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698981,1720659046660,-382.88143247,0.00014,2,"2024-07-11T00:50:46.660",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698985,1720659143905,354.84061564,0.00011441,2,"2024-07-11T00:52:23.905",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698986,1720659228853,1201.63663562,0.00011441,2,"2024-07-11T00:53:48.853",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698987,1720659258862,1201.63663562,0.00011441,2,"2024-07-11T00:54:18.862",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698988,1720659327892,1055.71054162,0.00011199,2,"2024-07-11T00:55:27.892",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698989,1720659351163,1135.89325909,0.00011199,2,"2024-07-11T00:55:51.163",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698990,1720659359965,1341.2625115,0.00011199,2,"2024-07-11T00:55:59.965",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698991,1720659417912,332.92,0.00010778,2,"2024-07-11T00:56:57.912",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698992,1720659452025,199.46340719,0.00011199,2,"2024-07-11T00:57:32.025",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698993,1720659454004,438.81523205,0.00011199,2,"2024-07-11T00:57:34.004",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698994,1720659472316,155.21711111,0.00011199,2,"2024-07-11T00:57:52.316",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698995,1720659480662,346.27969902,0.00011199,2,"2024-07-11T00:58:00.662",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698996,1720659502482,227.24378952,0.00011199,2,"2024-07-11T00:58:22.482",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698997,1720659503298,254.50435987,0.00011199,2,"2024-07-11T00:58:23.298",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698998,1720659505494,163.65389911,0.00011199,2,"2024-07-11T00:58:25.494",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331698999,1720659507235,155.0,0.00011199,2,"2024-07-11T00:58:27.235",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331699000,1720659548676,155.0,0.00011199,2,"2024-07-11T00:59:08.676",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331699001,1720659553235,163.90445823,0.00011199,2,"2024-07-11T00:59:13.235",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331699002,1720659578444,289.76705622,0.00011199,2,"2024-07-11T00:59:38.444",0.000365,33.49,0.9652348179223194,1879955602.4651484]
[331699003,1720659905923,205.32220319,0.00011199,2,"2024-07-11T01:05:05.923",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699004,1720660011404,316.27,0.0001064,2,"2024-07-11T01:06:51.404",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699005,1720660014712,479.92141116,0.00011199,2,"2024-07-11T01:06:54.712",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699055,1720660233371,-161.19035565,0.00012438,2,"2024-07-11T01:10:33.371",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699057,1720660233381,-530.46,0.00012475,2,"2024-07-11T01:10:33.381",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699058,1720660233391,-300.0,0.00012498,2,"2024-07-11T01:10:33.391",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699059,1720660233401,-10025.31,0.00012499,2,"2024-07-11T01:10:33.401",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699060,1720660233410,-19521.31,0.00012539,2,"2024-07-11T01:10:33.410",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699061,1720660233420,-182.94,0.00012543,2,"2024-07-11T01:10:33.420",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699062,1720660233429,-150.0,0.00012551,2,"2024-07-11T01:10:33.429",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699063,1720660233439,-1000.0,0.00012553,2,"2024-07-11T01:10:33.439",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699065,1720660233449,-150.0,0.00012553,2,"2024-07-11T01:10:33.449",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699066,1720660233458,-250.0,0.00012605,2,"2024-07-11T01:10:33.458",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699068,1720660233468,-520.14,0.00012632,2,"2024-07-11T01:10:33.468",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699070,1720660233478,-447.39,0.00012639,2,"2024-07-11T01:10:33.478",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699071,1720660233487,-227.11,0.00012658,2,"2024-07-11T01:10:33.487",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699072,1720660233496,-4229.48,0.00012658,2,"2024-07-11T01:10:33.496",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699073,1720660233506,-3439.57,0.00012658,2,"2024-07-11T01:10:33.506",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699074,1720660233515,-250.0,0.00012684,2,"2024-07-11T01:10:33.515",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699075,1720660233526,-167.63,0.00012689,2,"2024-07-11T01:10:33.526",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699076,1720660233535,-349.96,0.00012714,2,"2024-07-11T01:10:33.535",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699077,1720660233544,-499.99,0.00012714,2,"2024-07-11T01:10:33.544",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699078,1720660233555,-218.12,0.00012843,2,"2024-07-11T01:10:33.555",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699079,1720660233564,-316.27,0.00012904,2,"2024-07-11T01:10:33.564",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699080,1720660233573,-299.99,0.00012989,2,"2024-07-11T01:10:33.573",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699081,1720660233585,-1250.0,0.00013,2,"2024-07-11T01:10:33.585",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699082,1720660233596,-178.11,0.00013074,2,"2024-07-11T01:10:33.596",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699083,1720660233606,-300.0,0.00013128,2,"2024-07-11T01:10:33.606",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699084,1720660233615,-636.09868956,0.00013432,2,"2024-07-11T01:10:33.615",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699085,1720660233624,-1816.0,0.00013447,2,"2024-07-11T01:10:33.624",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699086,1720660233633,-244.877214,0.00013452,2,"2024-07-11T01:10:33.633",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699087,1720660233642,-155.0,0.00013516,2,"2024-07-11T01:10:33.642",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699088,1720660233651,-182.08348635,0.0001352,2,"2024-07-11T01:10:33.651",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699089,1720660233660,-437.51888931,0.00013574,2,"2024-07-11T01:10:33.660",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699090,1720660233670,-382.72532093,0.00013574,2,"2024-07-11T01:10:33.670",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699091,1720660233680,-16984.998,0.00013584,2,"2024-07-11T01:10:33.680",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699092,1720660233690,-244.877214,0.0001362,2,"2024-07-11T01:10:33.690",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699093,1720660233699,-255.0,0.00013643,2,"2024-07-11T01:10:33.699",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699094,1720660233708,-250.0,0.00013699,2,"2024-07-11T01:10:33.708",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699095,1720660233718,-200.0,0.00013699,2,"2024-07-11T01:10:33.718",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699096,1720660233727,-1901.47,0.00013699,2,"2024-07-11T01:10:33.727",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699097,1720660233736,-161.87,0.00013699,2,"2024-07-11T01:10:33.736",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699098,1720660233746,-3585.79,0.00013699,2,"2024-07-11T01:10:33.746",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699099,1720660233755,-420.0,0.00013713,2,"2024-07-11T01:10:33.755",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699100,1720660233764,-150.0,0.00013731,2,"2024-07-11T01:10:33.764",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699101,1720660233772,-12775.20479459,0.00013736,2,"2024-07-11T01:10:33.772",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699102,1720660233782,-150.0,0.00013754,2,"2024-07-11T01:10:33.782",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699103,1720660233791,-197.85691649,0.00013759,2,"2024-07-11T01:10:33.791",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699104,1720660233800,-150.0,0.00013763,2,"2024-07-11T01:10:33.800",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699105,1720660233810,-150.0,0.00013766,2,"2024-07-11T01:10:33.810",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699106,1720660233823,-150.0,0.00013768,2,"2024-07-11T01:10:33.823",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699107,1720660233834,-150.0,0.00013769,2,"2024-07-11T01:10:33.834",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699108,1720660233843,-150.0,0.00013775,2,"2024-07-11T01:10:33.843",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699109,1720660233852,-244.877214,0.00013788,2,"2024-07-11T01:10:33.852",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699110,1720660233862,-210.9011,0.000138,2,"2024-07-11T01:10:33.862",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699111,1720660233871,-178.18514973,0.000138,2,"2024-07-11T01:10:33.871",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699112,1720660233881,-150.0,0.00013805,2,"2024-07-11T01:10:33.881",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699113,1720660233890,-150.0,0.00013812,2,"2024-07-11T01:10:33.890",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699114,1720660233900,-150.0,0.00013815,2,"2024-07-11T01:10:33.900",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699115,1720660233909,-153.27857316,0.0001383,2,"2024-07-11T01:10:33.909",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699116,1720660233919,-189.9419893,0.0001383,2,"2024-07-11T01:10:33.919",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699117,1720660233928,-178.1851497,0.00013833,2,"2024-07-11T01:10:33.928",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699118,1720660233938,-150.0,0.0001384,2,"2024-07-11T01:10:33.938",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699119,1720660233947,-331.47148826,0.00013854,2,"2024-07-11T01:10:33.947",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699120,1720660233956,-1909.64814,0.0001386,2,"2024-07-11T01:10:33.956",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699121,1720660233966,-189.94198929,0.00013865,2,"2024-07-11T01:10:33.966",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699122,1720660233976,-150.0,0.00013866,2,"2024-07-11T01:10:33.976",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699123,1720660233985,-178.1851497,0.00013867,2,"2024-07-11T01:10:33.985",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699124,1720660233994,-223.36071342,0.00013875,2,"2024-07-11T01:10:33.994",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699125,1720660234003,-500.0,0.00013899,2,"2024-07-11T01:10:34.003",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699126,1720660234013,-2419.6,0.00013899,2,"2024-07-11T01:10:34.013",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699127,1720660234022,-500.0,0.00013899,2,"2024-07-11T01:10:34.022",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699128,1720660234031,-716.08,0.00013899,2,"2024-07-11T01:10:34.031",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699129,1720660234041,-2282.65,0.00013899,2,"2024-07-11T01:10:34.041",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699130,1720660234051,-500.0,0.00013899,2,"2024-07-11T01:10:34.051",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699131,1720660234060,-1387.84,0.00013899,2,"2024-07-11T01:10:34.060",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699132,1720660234070,-500.0,0.00013899,2,"2024-07-11T01:10:34.070",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699133,1720660234082,-500.0,0.00013899,2,"2024-07-11T01:10:34.082",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699134,1720660234091,-2195.6635,0.000139,2,"2024-07-11T01:10:34.091",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699135,1720660234105,-240810.3967,0.000139,2,"2024-07-11T01:10:34.105",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699136,1720660234114,-1000.0,0.000139,2,"2024-07-11T01:10:34.114",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699137,1720660234123,-12387.8834,0.000139,2,"2024-07-11T01:10:34.123",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699138,1720660234133,-1460.3512,0.000139,2,"2024-07-11T01:10:34.133",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699139,1720660234143,-203.51161649,0.000139,2,"2024-07-11T01:10:34.143",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699140,1720660234152,-174.459214,0.000139,2,"2024-07-11T01:10:34.152",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699141,1720660234163,-189.94198929,0.000139,2,"2024-07-11T01:10:34.163",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699142,1720660234174,-178.1851497,0.000139,2,"2024-07-11T01:10:34.174",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699143,1720660234184,-435.14473651,0.000139,2,"2024-07-11T01:10:34.184",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699144,1720660234195,-2544.08831349,0.000139,2,"2024-07-11T01:10:34.195",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699145,1720660234205,-11716.9525487,0.000139,2,"2024-07-11T01:10:34.205",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699146,1720660234214,-500.0,0.0001393,2,"2024-07-11T01:10:34.214",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699147,1720660234224,-500.0,0.0001393,2,"2024-07-11T01:10:34.224",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699148,1720660234235,-500.0,0.0001393,2,"2024-07-11T01:10:34.235",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699149,1720660234244,-500.0,0.0001393,2,"2024-07-11T01:10:34.244",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699150,1720660234253,-500.0,0.0001393,2,"2024-07-11T01:10:34.253",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699151,1720660234263,-369.1197,0.0001393,2,"2024-07-11T01:10:34.263",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699152,1720660234272,-1000.0,0.0001393,2,"2024-07-11T01:10:34.272",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699153,1720660234281,-1000.0,0.0001393,2,"2024-07-11T01:10:34.281",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699154,1720660234290,-1000.0,0.0001393,2,"2024-07-11T01:10:34.290",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699155,1720660234300,-1000.0,0.0001393,2,"2024-07-11T01:10:34.300",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699156,1720660234309,-1000.0,0.0001393,2,"2024-07-11T01:10:34.309",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699157,1720660234318,-1000.0,0.0001393,2,"2024-07-11T01:10:34.318",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699158,1720660234654,-1000.0,0.0001393,2,"2024-07-11T01:10:34.654",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699159,1720660234664,-1000.0,0.0001393,2,"2024-07-11T01:10:34.664",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699160,1720660234674,-1000.0,0.0001393,2,"2024-07-11T01:10:34.674",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699161,1720660234683,-1000.0,0.0001393,2,"2024-07-11T01:10:34.683",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699162,1720660234692,-520.2421,0.0001393,2,"2024-07-11T01:10:34.692",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699163,1720660234703,-150.0,0.00013935,2,"2024-07-11T01:10:34.703",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699164,1720660234713,-150.0,0.00013938,2,"2024-07-11T01:10:34.713",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699165,1720660234724,-150.0,0.0001394,2,"2024-07-11T01:10:34.724",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699166,1720660234734,-150.0,0.00013948,2,"2024-07-11T01:10:34.734",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699167,1720660234745,-500.0,0.00013954,2,"2024-07-11T01:10:34.745",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699168,1720660234755,-2419.6,0.00013954,2,"2024-07-11T01:10:34.755",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699169,1720660234765,-500.0,0.00013954,2,"2024-07-11T01:10:34.765",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699170,1720660234774,-716.08,0.00013954,2,"2024-07-11T01:10:34.774",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699171,1720660234784,-2282.65,0.00013954,2,"2024-07-11T01:10:34.784",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699172,1720660234794,-500.0,0.00013954,2,"2024-07-11T01:10:34.794",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699173,1720660234804,-1387.84,0.00013954,2,"2024-07-11T01:10:34.804",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699174,1720660234814,-500.0,0.00013954,2,"2024-07-11T01:10:34.814",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699175,1720660234825,-500.0,0.00013954,2,"2024-07-11T01:10:34.825",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699176,1720660234837,-244.877214,0.00013957,2,"2024-07-11T01:10:34.837",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699177,1720660234846,-150.0,0.00013957,2,"2024-07-11T01:10:34.846",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699178,1720660234858,-150.0,0.00013979,2,"2024-07-11T01:10:34.858",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699179,1720660234867,-150.0,0.00013988,2,"2024-07-11T01:10:34.867",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699180,1720660234876,-150.0,0.00013989,2,"2024-07-11T01:10:34.876",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699181,1720660234886,-227.29136124,0.00013989,2,"2024-07-11T01:10:34.886",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699182,1720660234894,-196.34415127,0.0001399,2,"2024-07-11T01:10:34.894",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699183,1720660234903,-600.0,0.00013992,2,"2024-07-11T01:10:34.903",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699184,1720660234912,-150.0,0.00013993,2,"2024-07-11T01:10:34.912",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699185,1720660234921,-150.0,0.00013996,2,"2024-07-11T01:10:34.921",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699186,1720660234930,-150.0,0.00013998,2,"2024-07-11T01:10:34.930",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699187,1720660234940,-3518.2567486,0.00013999,2,"2024-07-11T01:10:34.940",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699188,1720660234949,-1974.82601254,0.00013999,2,"2024-07-11T01:10:34.949",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699189,1720660234959,-83356.8685129,0.00013999,2,"2024-07-11T01:10:34.959",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699190,1720660234967,-15327.9409464,0.00013999,2,"2024-07-11T01:10:34.967",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699191,1720660234976,-500.0,0.00013999,2,"2024-07-11T01:10:34.976",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699192,1720660234986,-538.0,0.00014,2,"2024-07-11T01:10:34.986",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699193,1720660234995,-583818.33002697,0.00014,2,"2024-07-11T01:10:34.995",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699194,1720660235008,-992.484,0.00014,2,"2024-07-11T01:10:35.008",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699195,1720660235020,-482.77585744,0.00014,2,"2024-07-11T01:10:35.020",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699196,1720660235031,-22652.51792689,0.00014,2,"2024-07-11T01:10:35.031",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699197,1720660235042,-7239.99999,0.00014,2,"2024-07-11T01:10:35.042",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699198,1720660235054,-1047.12784074,0.00014,2,"2024-07-11T01:10:35.054",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699199,1720660235064,-899.99,0.00014,2,"2024-07-11T01:10:35.064",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699200,1720660235075,-1047.7158435,0.00014,2,"2024-07-11T01:10:35.075",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699201,1720660235087,-1000.0,0.00014,2,"2024-07-11T01:10:35.087",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699202,1720660235103,-74475.61951849,0.00014,2,"2024-07-11T01:10:35.103",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699203,1720660235120,-800.0,0.00014,2,"2024-07-11T01:10:35.120",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699214,1720660238404,-1316.55067502,0.00013999,2,"2024-07-11T01:10:38.404",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699215,1720660238414,-2680.6557369,0.00014,2,"2024-07-11T01:10:38.414",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699216,1720660238493,-216127.7272603,0.00014,2,"2024-07-11T01:10:38.493",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699217,1720660238504,-182779.28992215,0.00014,2,"2024-07-11T01:10:38.504",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699218,1720660238520,-655.82000289,0.00014,2,"2024-07-11T01:10:38.520",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699219,1720660238534,-296.42581676,0.00014,2,"2024-07-11T01:10:38.534",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699220,1720660238577,-1654.53650654,0.00014,2,"2024-07-11T01:10:38.577",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699221,1720660238594,-1072.50233623,0.00014,2,"2024-07-11T01:10:38.594",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699222,1720660238608,-7015.537408,0.00014,2,"2024-07-11T01:10:38.608",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699223,1720660238621,-1969.22712928,0.00014,2,"2024-07-11T01:10:38.621",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699224,1720660238634,-4795.42269386,0.00014,2,"2024-07-11T01:10:38.634",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699225,1720660238647,-4693.17062681,0.00014,2,"2024-07-11T01:10:38.647",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699226,1720660238659,-667.76472037,0.00014,2,"2024-07-11T01:10:38.659",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699227,1720660238671,-326.82220256,0.00014,2,"2024-07-11T01:10:38.671",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699393,1720660240475,-9908.22244423,0.00014,2,"2024-07-11T01:10:40.475",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699417,1720660240691,-924.55208128,0.00014,2,"2024-07-11T01:10:40.691",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699420,1720660240703,-770.54761456,0.00014,2,"2024-07-11T01:10:40.703",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699422,1720660240714,-12945.27415203,0.00014,2,"2024-07-11T01:10:40.714",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699429,1720660240772,-850.24946448,0.00014,2,"2024-07-11T01:10:40.772",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699432,1720660240788,-3210.81251125,0.00014,2,"2024-07-11T01:10:40.788",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699434,1720660240800,-1387.07334412,0.00014,2,"2024-07-11T01:10:40.800",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699436,1720660240811,-685.9403351,0.00014,2,"2024-07-11T01:10:40.811",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699443,1720660240869,-350.44603762,0.00014,2,"2024-07-11T01:10:40.869",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699741,1720660243450,-482.00237009,0.00013999,2,"2024-07-11T01:10:43.450",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699751,1720660243526,-395.69807993,0.00013999,2,"2024-07-11T01:10:43.526",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699753,1720660243535,-698.24153611,0.00014,2,"2024-07-11T01:10:43.535",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699756,1720660243547,-2396.5336603,0.00014,2,"2024-07-11T01:10:43.547",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699758,1720660243558,-562.27235543,0.00014,2,"2024-07-11T01:10:43.558",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699760,1720660243569,-392.29490377,0.00014,2,"2024-07-11T01:10:43.569",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699762,1720660243580,-743.96409228,0.00014,2,"2024-07-11T01:10:43.580",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699769,1720660243639,-580.3212851,0.00014,2,"2024-07-11T01:10:43.639",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699772,1720660243650,-636.87818,0.00014,2,"2024-07-11T01:10:43.650",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699774,1720660243661,-4193.688803,0.00014,2,"2024-07-11T01:10:43.661",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699789,1720660243785,-3020.96851641,0.00014,2,"2024-07-11T01:10:43.785",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699791,1720660243796,-305.20127118,0.00014,2,"2024-07-11T01:10:43.796",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331699800,1720660243863,-346.16649608,0.00014,2,"2024-07-11T01:10:43.863",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700035,1720660246552,-500.0,0.00014,2,"2024-07-11T01:10:46.552",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700036,1720660246565,-3278.93484286,0.00014,2,"2024-07-11T01:10:46.565",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700037,1720660246578,-27466.2388339,0.00014,2,"2024-07-11T01:10:46.578",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700038,1720660246593,-461258.43408782,0.00014,2,"2024-07-11T01:10:46.593",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700039,1720660246604,-1563.91,0.00014,2,"2024-07-11T01:10:46.604",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700040,1720660246614,-1595.25934319,0.00014,2,"2024-07-11T01:10:46.614",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700041,1720660246675,-856.45024414,0.00014,2,"2024-07-11T01:10:46.675",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700042,1720660246686,-435.91140443,0.00014,2,"2024-07-11T01:10:46.686",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700043,1720660246698,-572.85,0.00014,2,"2024-07-11T01:10:46.698",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700044,1720660246710,-16994.01969472,0.00014,2,"2024-07-11T01:10:46.710",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700045,1720660246756,-846.67181742,0.00014,2,"2024-07-11T01:10:46.756",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700046,1720660246767,-1902.91716487,0.00014,2,"2024-07-11T01:10:46.767",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700047,1720660246837,-269.38241397,0.00014,2,"2024-07-11T01:10:46.837",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700048,1720660246848,-803.33940501,0.00014,2,"2024-07-11T01:10:46.848",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700049,1720660246862,-3530.91581835,0.00014,2,"2024-07-11T01:10:46.862",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700061,1720660404005,151.071109,0.00025,80,"2024-07-11T01:13:24.005",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700062,1720660405011,151.071109,0.00025,80,"2024-07-11T01:13:25.011",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700063,1720660410431,151.071109,0.00025,79,"2024-07-11T01:13:30.431",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700064,1720660411984,151.071109,0.00025,79,"2024-07-11T01:13:31.984",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700065,1720660418299,151.071109,0.00025,78,"2024-07-11T01:13:38.299",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700066,1720660419282,151.071109,0.00025,78,"2024-07-11T01:13:39.282",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700067,1720660423720,151.071109,0.00025,73,"2024-07-11T01:13:43.720",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700068,1720660425084,151.071109,0.00025,73,"2024-07-11T01:13:45.084",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700069,1720660429943,151.071109,0.00025,72,"2024-07-11T01:13:49.943",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700070,1720660430800,151.071109,0.00025,72,"2024-07-11T01:13:50.800",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700071,1720660435870,151.071109,0.00025,71,"2024-07-11T01:13:55.870",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700072,1720660437121,151.071109,0.00025,71,"2024-07-11T01:13:57.121",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700073,1720660442289,151.071109,0.00025,70,"2024-07-11T01:14:02.289",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700074,1720660544460,1054.76522724,0.00011199,2,"2024-07-11T01:15:44.460",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700077,1720660569510,310.96,0.00010996,2,"2024-07-11T01:16:09.510",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700079,1720660613821,261.84919482,0.00011199,2,"2024-07-11T01:16:53.821",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700080,1720660615285,529.72889138,0.00011199,2,"2024-07-11T01:16:55.285",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700081,1720660664836,431.06738212,0.00011199,2,"2024-07-11T01:17:44.836",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700082,1720660665775,307.88069932,0.00011199,2,"2024-07-11T01:17:45.775",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700083,1720660673732,469.75262836,0.00011199,2,"2024-07-11T01:17:53.732",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700084,1720660685514,227.29136124,0.00011199,2,"2024-07-11T01:18:05.514",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700085,1720660685791,155.0,0.00011199,2,"2024-07-11T01:18:05.791",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700086,1720660691103,213.20498743,0.00011199,2,"2024-07-11T01:18:11.103",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700089,1720660719746,211.47465837,0.00011199,2,"2024-07-11T01:18:39.746",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700094,1720660848871,156.29273338,0.00011199,2,"2024-07-11T01:20:48.871",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700100,1720661080160,155.0,0.00011199,2,"2024-07-11T01:24:40.160",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700104,1720661142582,227.29136124,0.00011199,2,"2024-07-11T01:25:42.582",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700114,1720661228753,295.41,0.00010645,2,"2024-07-11T01:27:08.753",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700124,1720661295965,155.0,0.00011199,2,"2024-07-11T01:28:15.965",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700125,1720661298409,2989.11495913,0.00025,60,"2024-07-11T01:28:18.409",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700126,1720661328455,405.03,0.00025,60,"2024-07-11T01:28:48.455",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700147,1720661431747,-155.0,0.00012314,2,"2024-07-11T01:30:31.747",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700148,1720661431757,-800.0,0.00012593,2,"2024-07-11T01:30:31.757",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700149,1720661431769,-500.0,0.00012593,2,"2024-07-11T01:30:31.769",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700150,1720661431778,-250.0,0.00012643,2,"2024-07-11T01:30:31.778",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700152,1720661431787,-300.0,0.0001269,2,"2024-07-11T01:30:31.787",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700154,1720661431797,-1548.35923179,0.0001269,2,"2024-07-11T01:30:31.797",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700155,1720661431811,-7604.47297998,0.0001269,2,"2024-07-11T01:30:31.811",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700156,1720661431823,-999.78872132,0.0001269,2,"2024-07-11T01:30:31.823",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700157,1720661431836,-19987.92077765,0.0001269,2,"2024-07-11T01:30:31.836",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700158,1720661431847,-174.5,0.00012691,2,"2024-07-11T01:30:31.847",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700159,1720661431856,-150.0,0.00012698,2,"2024-07-11T01:30:31.856",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700160,1720661431865,-1470.11241153,0.00012699,2,"2024-07-11T01:30:31.865",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700161,1720661431876,-3179.53007694,0.00012699,2,"2024-07-11T01:30:31.876",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700162,1720661431924,-3697.66751153,0.00012699,2,"2024-07-11T01:30:31.924",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700163,1720661431934,-250.0,0.00012736,2,"2024-07-11T01:30:31.934",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700164,1720661431944,-2441.22,0.00012737,2,"2024-07-11T01:30:31.944",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700165,1720661431956,-167.63,0.00012751,2,"2024-07-11T01:30:31.956",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700166,1720661431966,-1001.6,0.00012751,2,"2024-07-11T01:30:31.966",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700167,1720661431976,-5071.93139219,0.00012898,2,"2024-07-11T01:30:31.976",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700168,1720661431986,-200.0,0.00012909,2,"2024-07-11T01:30:31.986",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700169,1720661431996,-499.99,0.00012909,2,"2024-07-11T01:30:31.996",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700170,1720661432006,-295.41,0.00012909,2,"2024-07-11T01:30:32.006",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700171,1720661432015,-2735.18245638,0.00012918,2,"2024-07-11T01:30:32.015",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700172,1720661432027,-3754.45,0.00012918,2,"2024-07-11T01:30:32.027",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700173,1720661432039,-1028.79,0.00012918,2,"2024-07-11T01:30:32.039",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700174,1720661432052,-154.57754362,0.00012918,2,"2024-07-11T01:30:32.052",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700175,1720661432063,-152.32,0.00012982,2,"2024-07-11T01:30:32.063",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700176,1720661432073,-322.94111661,0.00013,2,"2024-07-11T01:30:32.073",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700177,1720661432086,-412.81053676,0.00013,2,"2024-07-11T01:30:32.086",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700178,1720661432099,-514.24834663,0.00013,2,"2024-07-11T01:30:32.099",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700180,1720661432108,-370.99076735,0.00013128,2,"2024-07-11T01:30:32.108",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700182,1720661432117,-300.0,0.00013128,2,"2024-07-11T01:30:32.117",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700184,1720661432127,-155.0,0.00013128,2,"2024-07-11T01:30:32.127",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700186,1720661432136,-2454.8182,0.00013474,2,"2024-07-11T01:30:32.136",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700188,1720661432146,-227.29136124,0.00013516,2,"2024-07-11T01:30:32.146",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700190,1720661432155,-431.20325619,0.00013699,2,"2024-07-11T01:30:32.155",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700193,1720661432166,-251.15674381,0.00013699,2,"2024-07-11T01:30:32.166",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700195,1720661432175,-250.0,0.00013699,2,"2024-07-11T01:30:32.175",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700196,1720661432184,-200.0,0.00013699,2,"2024-07-11T01:30:32.184",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700199,1720661432194,-80.57069748,0.00013802,2,"2024-07-11T01:30:32.194",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700201,1720661432205,-174.42930252,0.00013802,2,"2024-07-11T01:30:32.205",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700203,1720661432214,-281.84372382,0.0001386,2,"2024-07-11T01:30:32.214",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700205,1720661432226,-1309.52972618,0.0001386,2,"2024-07-11T01:30:32.226",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700207,1720661432235,-200.0,0.00013887,2,"2024-07-11T01:30:32.235",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700209,1720661432245,-200.0,0.00013888,2,"2024-07-11T01:30:32.245",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700211,1720661432255,-220.24,0.0001389,3,"2024-07-11T01:30:32.255",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700213,1720661432264,-197.97705073,0.000139,2,"2024-07-11T01:30:32.264",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700214,1720661432273,-382.6413882,0.000139,2,"2024-07-11T01:30:32.273",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700215,1720661432282,-318.66523882,0.000139,2,"2024-07-11T01:30:32.282",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700216,1720661432292,-865.01919276,0.000139,2,"2024-07-11T01:30:32.292",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700217,1720661432301,-500.0,0.0001393,2,"2024-07-11T01:30:32.301",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700218,1720661432310,-233.23104244,0.0001393,2,"2024-07-11T01:30:32.310",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700219,1720661432321,-266.76895756,0.0001393,2,"2024-07-11T01:30:32.321",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700220,1720661432330,-500.0,0.0001393,2,"2024-07-11T01:30:32.330",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700221,1720661432339,-500.0,0.0001393,2,"2024-07-11T01:30:32.339",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700222,1720661432348,-489.54175532,0.0001393,2,"2024-07-11T01:30:32.348",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700225,1720661437879,-54.74174468,0.0001393,2,"2024-07-11T01:30:37.879",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700226,1720661437888,-198.39625256,0.0001399,2,"2024-07-11T01:30:37.888",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700227,1720661437898,-79.36200276,0.00013999,2,"2024-07-11T01:30:37.898",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700228,1720661437909,-10701.24322294,0.00013999,2,"2024-07-11T01:30:37.909",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700229,1720661437919,-2476.0765508,0.00013999,2,"2024-07-11T01:30:37.919",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700230,1720661437928,-500.0,0.00013999,2,"2024-07-11T01:30:37.928",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700231,1720661437938,-22320.49409867,0.00013999,2,"2024-07-11T01:30:37.938",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700232,1720661437950,-585.41820824,0.00013999,2,"2024-07-11T01:30:37.950",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700233,1720661437962,-319.90305941,0.00013999,2,"2024-07-11T01:30:37.962",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700234,1720661438022,-7299.58887828,0.00013999,2,"2024-07-11T01:30:38.022",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700250,1720661438034,-588.92864125,0.00013999,2,"2024-07-11T01:30:38.034",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700252,1720661438323,-530.80715327,0.00013999,2,"2024-07-11T01:30:38.323",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700255,1720661438336,-277.761,0.00013999,2,"2024-07-11T01:30:38.336",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700257,1720661438348,-398.64828018,0.00013999,2,"2024-07-11T01:30:38.348",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700259,1720661438359,-610.779927,0.00013999,2,"2024-07-11T01:30:38.359",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700261,1720661438371,-714.662132,0.00013999,2,"2024-07-11T01:30:38.371",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700263,1720661438383,-394.12782113,0.00013999,2,"2024-07-11T01:30:38.383",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700266,1720661438398,-448.53343064,0.00013999,2,"2024-07-11T01:30:38.398",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700268,1720661438411,-13732.18757775,0.00013999,2,"2024-07-11T01:30:38.411",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700270,1720661438423,-710.95025,0.00013999,2,"2024-07-11T01:30:38.423",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700273,1720661438434,-8889.24334528,0.00013999,2,"2024-07-11T01:30:38.434",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700275,1720661438449,-688.5,0.00013999,2,"2024-07-11T01:30:38.449",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700278,1720661438466,-101.7384272,0.00013999,2,"2024-07-11T01:30:38.466",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700280,1720661438476,-500.0,0.00013999,2,"2024-07-11T01:30:38.476",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700282,1720661438486,-343.8994163,0.00013999,2,"2024-07-11T01:30:38.486",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700284,1720661438498,-675.74854971,0.00013999,2,"2024-07-11T01:30:38.498",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700286,1720661438511,-1198.32203399,0.00013999,2,"2024-07-11T01:30:38.511",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700288,1720661438520,-500.0,0.00013999,2,"2024-07-11T01:30:38.520",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700290,1720661438530,-656.4,0.00013999,2,"2024-07-11T01:30:38.530",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700292,1720661438540,-2092.43,0.00013999,2,"2024-07-11T01:30:38.540",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700294,1720661438550,-1272.19,0.00013999,2,"2024-07-11T01:30:38.550",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700296,1720661438559,-500.0,0.00013999,2,"2024-07-11T01:30:38.559",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700298,1720661438572,-154.51570006,0.00013999,2,"2024-07-11T01:30:38.572",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700300,1720661438582,-500.0,0.00013999,2,"2024-07-11T01:30:38.582",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700302,1720661438592,-593.78120789,0.00013999,2,"2024-07-11T01:30:38.592",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700304,1720661438605,-176.65446642,0.00013999,2,"2024-07-11T01:30:38.605",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700306,1720661438614,-213.18261086,0.00013999,2,"2024-07-11T01:30:38.614",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700308,1720661438625,-890.67181184,0.00013999,2,"2024-07-11T01:30:38.625",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700310,1720661438635,-542.0,0.00014,2,"2024-07-11T01:30:38.635",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700312,1720661438645,-8624.66299848,0.00014,2,"2024-07-11T01:30:38.645",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700314,1720661438657,-20328.91419319,0.00014,2,"2024-07-11T01:30:38.657",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700317,1720661438670,-3453.15224832,0.00014,2,"2024-07-11T01:30:38.670",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700319,1720661438682,-6729.2454671,0.00014,2,"2024-07-11T01:30:38.682",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700321,1720661438695,-2821.35211378,0.00014,2,"2024-07-11T01:30:38.695",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700323,1720661438708,-1847.439928,0.00014,2,"2024-07-11T01:30:38.708",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700326,1720661438721,-13064.73106199,0.00014,2,"2024-07-11T01:30:38.721",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700436,1720661439920,-227.30730583,0.00013472,2,"2024-07-11T01:30:39.920",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700438,1720661439931,-224.53008322,0.00013999,2,"2024-07-11T01:30:39.931",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700440,1720661439941,-8820.43562658,0.00014,2,"2024-07-11T01:30:39.941",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700442,1720661439953,-1192.0,0.00014,2,"2024-07-11T01:30:39.953",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700444,1720661439964,-337.9806,0.00014,2,"2024-07-11T01:30:39.964",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700447,1720661439976,-500.0,0.00014,2,"2024-07-11T01:30:39.976",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700449,1720661439988,-1009.71667059,0.00014,2,"2024-07-11T01:30:39.988",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700450,1720661439999,-270.05226392,0.00014,2,"2024-07-11T01:30:39.999",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700451,1720661440012,-6695.51360038,0.00014,2,"2024-07-11T01:30:40.012",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700452,1720661440024,-265.1286,0.00014,2,"2024-07-11T01:30:40.024",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700453,1720661440036,-413.7332465,0.00014,2,"2024-07-11T01:30:40.036",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700454,1720661440050,-1058.18044309,0.00014,2,"2024-07-11T01:30:40.050",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700455,1720661440142,-47517.9920305,0.00014,2,"2024-07-11T01:30:40.142",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700456,1720661440154,-73670.09760241,0.00014,2,"2024-07-11T01:30:40.154",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700457,1720661440164,-104194.20871297,0.00014,2,"2024-07-11T01:30:40.164",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700458,1720661440176,-1852.95989709,0.00014,2,"2024-07-11T01:30:40.176",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700459,1720661440187,-222613.45660476,0.00014,2,"2024-07-11T01:30:40.187",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700460,1720661440199,-779084.4079704,0.00014,2,"2024-07-11T01:30:40.199",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700461,1720661440208,-2000.0,0.00014,2,"2024-07-11T01:30:40.208",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700462,1720661440218,-70246.76194915,0.00014,2,"2024-07-11T01:30:40.218",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700463,1720661440229,-403.47012699,0.00014,2,"2024-07-11T01:30:40.229",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700464,1720661440242,-15591.45045805,0.00014,2,"2024-07-11T01:30:40.242",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700465,1720661440340,-66346.02917856,0.00014,2,"2024-07-11T01:30:40.340",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700528,1720661442794,-292.29795817,0.00013999,2,"2024-07-11T01:30:42.794",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700529,1720661442804,-272.7682413,0.00013999,2,"2024-07-11T01:30:42.804",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700530,1720661442814,-296.89060395,0.00013999,2,"2024-07-11T01:30:42.814",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700531,1720661442823,-1448.15374125,0.00014,2,"2024-07-11T01:30:42.823",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700532,1720661442835,-9740.50564142,0.00014,2,"2024-07-11T01:30:42.835",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700533,1720661442973,-19437.75170967,0.00014,2,"2024-07-11T01:30:42.973",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700534,1720661442985,-9035.707166,0.00014,2,"2024-07-11T01:30:42.985",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700535,1720661442997,-261.4769987,0.00014,2,"2024-07-11T01:30:42.997",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700536,1720661443008,-598.32004096,0.00014,2,"2024-07-11T01:30:43.008",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700537,1720661443019,-397.00005046,0.00014,2,"2024-07-11T01:30:43.019",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700538,1720661445486,-6099.87879838,0.00014,2,"2024-07-11T01:30:45.486",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700539,1720661445497,-1200.25651494,0.00014,2,"2024-07-11T01:30:45.497",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700540,1720661445508,-3977.57470231,0.00014,2,"2024-07-11T01:30:45.508",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700541,1720661445519,-461.30189036,0.00014,2,"2024-07-11T01:30:45.519",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700542,1720661445541,-365.0,0.00014,2,"2024-07-11T01:30:45.541",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700543,1720661445553,-3291.55431609,0.00014,2,"2024-07-11T01:30:45.553",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700561,1720661445959,-828.77754164,0.000139,2,"2024-07-11T01:30:45.959",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700562,1720661445970,-120.87245836,0.00013999,2,"2024-07-11T01:30:45.970",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700563,1720661445983,-55.06680718,0.00013999,2,"2024-07-11T01:30:45.983",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700564,1720661445993,-500.0,0.00013999,2,"2024-07-11T01:30:45.993",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700565,1720661446002,-51305.13871994,0.00014,2,"2024-07-11T01:30:46.002",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700566,1720661446015,-349.999995,0.00014,2,"2024-07-11T01:30:46.015",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700567,1720661446028,-459.4508895,0.00014,2,"2024-07-11T01:30:46.028",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700568,1720661446042,-2103.96619709,0.00014,2,"2024-07-11T01:30:46.042",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700569,1720661446055,-4803.45941549,0.00014,2,"2024-07-11T01:30:46.055",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700570,1720661446067,-2871.0340909,0.00014,2,"2024-07-11T01:30:46.067",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700571,1720661446078,-5819.84919765,0.00014,2,"2024-07-11T01:30:46.078",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700572,1720661446089,-296.67487457,0.00014,2,"2024-07-11T01:30:46.089",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700573,1720661446103,-2066.50353201,0.00014,2,"2024-07-11T01:30:46.103",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700574,1720661446143,-9769.29912051,0.00014,2,"2024-07-11T01:30:46.143",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700575,1720661446155,-565.134902,0.00014,2,"2024-07-11T01:30:46.155",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700576,1720661446169,-8259.64506002,0.00014,2,"2024-07-11T01:30:46.169",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700577,1720661446182,-16851.56,0.00014,2,"2024-07-11T01:30:46.182",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700578,1720661446194,-1323.72452143,0.00014,2,"2024-07-11T01:30:46.194",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700579,1720661446206,-5257.4776278,0.00014,2,"2024-07-11T01:30:46.206",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700580,1720661446220,-432.05266282,0.00014,2,"2024-07-11T01:30:46.220",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700581,1720661446232,-5322.75488516,0.00014,2,"2024-07-11T01:30:46.232",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700582,1720661446245,-418.06723889,0.00014,2,"2024-07-11T01:30:46.245",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700583,1720661446256,-31510.8173826,0.00014,2,"2024-07-11T01:30:46.256",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700584,1720661446322,-264.208,0.00014,2,"2024-07-11T01:30:46.322",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700591,1720661645429,2526.46601337,0.000118,2,"2024-07-11T01:34:05.429",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700592,1720661689984,681.34020999,0.000118,2,"2024-07-11T01:34:49.984",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700593,1720661793482,614.47,0.00010502,2,"2024-07-11T01:36:33.482",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700603,1720662025715,634.74364569,0.00011199,2,"2024-07-11T01:40:25.715",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700605,1720662113177,255.52685328,0.00011199,2,"2024-07-11T01:41:53.177",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700606,1720662113601,190.52867322,0.00011199,2,"2024-07-11T01:41:53.601",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700607,1720662121428,265.30730493,0.00011199,2,"2024-07-11T01:42:01.428",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700608,1720662133806,219.1375733,0.00011199,2,"2024-07-11T01:42:13.806",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700610,1720662171601,534.90397327,0.00011199,2,"2024-07-11T01:42:51.601",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700611,1720662197691,255.05821172,0.00011199,2,"2024-07-11T01:43:17.691",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700612,1720662217341,1018.80900876,0.00011199,2,"2024-07-11T01:43:37.341",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700624,1720662376415,651.32785576,0.00011199,2,"2024-07-11T01:46:16.415",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700631,1720662441576,2834.76553183,0.00011199,2,"2024-07-11T01:47:21.576",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700635,1720662476921,2732.60864952,0.00011199,2,"2024-07-11T01:47:56.921",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700638,1720662493109,583.74,0.00010482,2,"2024-07-11T01:48:13.109",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700639,1720662517597,366.92456365,0.00011199,2,"2024-07-11T01:48:37.597",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700645,1720662545632,5140.56158536,0.00011199,2,"2024-07-11T01:49:05.632",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700678,1720662575095,724.04102744,0.00011199,2,"2024-07-11T01:49:35.095",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700680,1720662610048,2380.46634958,0.00011199,2,"2024-07-11T01:50:10.048",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700683,1720662629366,155.27818474,0.00011199,2,"2024-07-11T01:50:29.366",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700686,1720662632837,-180.45232581,0.00012269,2,"2024-07-11T01:50:32.837",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700687,1720662632847,-304.72006586,0.00012273,2,"2024-07-11T01:50:32.847",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700688,1720662632856,-360.0,0.00012369,2,"2024-07-11T01:50:32.856",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700689,1720662632866,-1852.42,0.00012393,2,"2024-07-11T01:50:32.866",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700690,1720662632875,-250.0,0.00012404,2,"2024-07-11T01:50:32.875",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700691,1720662632885,-250.0,0.0001241,2,"2024-07-11T01:50:32.885",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700692,1720662632895,-152.32,0.00012424,2,"2024-07-11T01:50:32.895",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700693,1720662632905,-3293.06,0.00012429,2,"2024-07-11T01:50:32.905",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700694,1720662632914,-16.43470234,0.0001253,2,"2024-07-11T01:50:32.914",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700698,1720662633391,-25527.00529766,0.0001253,2,"2024-07-11T01:50:33.391",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700699,1720662633401,-247.0,0.00012553,2,"2024-07-11T01:50:33.401",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700700,1720662633412,-583.74,0.00012746,2,"2024-07-11T01:50:33.412",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700701,1720662633421,-261.72,0.00013016,2,"2024-07-11T01:50:33.421",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700702,1720662633431,-855.07,0.00013041,2,"2024-07-11T01:50:33.431",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700703,1720662633441,-855.07,0.00013041,2,"2024-07-11T01:50:33.441",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700704,1720662633450,-268.83,0.00013062,2,"2024-07-11T01:50:33.450",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700705,1720662633459,-268.83,0.00013066,2,"2024-07-11T01:50:33.459",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700706,1720662633469,-268.83,0.00013069,2,"2024-07-11T01:50:33.469",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700707,1720662633478,-268.83,0.00013073,2,"2024-07-11T01:50:33.478",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700708,1720662633487,-150.0,0.00013075,2,"2024-07-11T01:50:33.487",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700709,1720662633497,-268.83,0.00013076,2,"2024-07-11T01:50:33.497",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700710,1720662633506,-268.83,0.0001308,2,"2024-07-11T01:50:33.506",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700711,1720662633515,-268.83,0.00013083,2,"2024-07-11T01:50:33.515",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700712,1720662633525,-268.83,0.00013086,2,"2024-07-11T01:50:33.525",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700713,1720662633534,-268.83,0.0001309,2,"2024-07-11T01:50:33.534",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700714,1720662633543,-268.83,0.00013093,2,"2024-07-11T01:50:33.543",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700715,1720662633552,-268.83,0.00013097,2,"2024-07-11T01:50:33.552",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700716,1720662633562,-173.18,0.00013098,2,"2024-07-11T01:50:33.562",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700717,1720662633574,-855.07,0.000131,2,"2024-07-11T01:50:33.574",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700718,1720662633583,-844.05,0.000131,2,"2024-07-11T01:50:33.583",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700719,1720662633593,-855.07,0.000131,2,"2024-07-11T01:50:33.593",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700720,1720662633602,-855.07,0.000131,2,"2024-07-11T01:50:33.602",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700721,1720662633612,-268.83,0.000131,2,"2024-07-11T01:50:33.612",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700722,1720662633621,-268.83,0.00013104,2,"2024-07-11T01:50:33.621",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700723,1720662633631,-268.83,0.00013107,2,"2024-07-11T01:50:33.631",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700724,1720662633640,-268.83,0.0001311,2,"2024-07-11T01:50:33.640",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700725,1720662633650,-268.83,0.00013114,2,"2024-07-11T01:50:33.650",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700726,1720662633660,-268.83,0.00013117,2,"2024-07-11T01:50:33.660",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700727,1720662633669,-268.83,0.00013121,2,"2024-07-11T01:50:33.669",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700728,1720662633679,-268.83,0.00013124,2,"2024-07-11T01:50:33.679",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700729,1720662633688,-268.83,0.00013127,2,"2024-07-11T01:50:33.688",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700730,1720662633697,-300.0,0.00013128,2,"2024-07-11T01:50:33.697",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700731,1720662633706,-529.01,0.00013178,2,"2024-07-11T01:50:33.706",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700732,1720662633715,-301.69,0.00013178,2,"2024-07-11T01:50:33.715",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700733,1720662633724,-358.83,0.00013178,2,"2024-07-11T01:50:33.724",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700734,1720662633734,-243.74,0.00013178,2,"2024-07-11T01:50:33.734",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700735,1720662633743,-151.29,0.00013178,2,"2024-07-11T01:50:33.743",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700736,1720662633752,-635.55,0.00013178,2,"2024-07-11T01:50:33.752",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700737,1720662633761,-14.2676573,0.00013178,2,"2024-07-11T01:50:33.761",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700738,1720662633773,-514.7423427,0.00013178,2,"2024-07-11T01:50:33.773",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700739,1720662633782,-165.03,0.00013178,2,"2024-07-11T01:50:33.782",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700740,1720662633792,-529.01,0.00013178,2,"2024-07-11T01:50:33.792",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700741,1720662633801,-165.03,0.00013178,2,"2024-07-11T01:50:33.801",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700742,1720662633810,-529.01,0.00013178,2,"2024-07-11T01:50:33.810",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700743,1720662633822,-529.01,0.00013178,2,"2024-07-11T01:50:33.822",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700744,1720662633831,-529.01,0.000132,2,"2024-07-11T01:50:33.831",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700745,1720662633840,-855.07,0.000132,2,"2024-07-11T01:50:33.840",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700746,1720662633849,-855.07,0.000132,2,"2024-07-11T01:50:33.849",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700747,1720662633858,-529.01,0.000132,2,"2024-07-11T01:50:33.858",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700748,1720662633869,-4310.9062383,0.000133,2,"2024-07-11T01:50:33.869",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700749,1720662633880,-1504.45923658,0.000133,2,"2024-07-11T01:50:33.880",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700750,1720662633890,-150.0,0.00013452,2,"2024-07-11T01:50:33.890",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700751,1720662633899,-150.0,0.00013452,2,"2024-07-11T01:50:33.899",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700752,1720662633909,-150.0,0.00013452,2,"2024-07-11T01:50:33.909",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700753,1720662633918,-60.83577437,0.00013543,2,"2024-07-11T01:50:33.918",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700754,1720662633930,-468.41599816,0.00013543,2,"2024-07-11T01:50:33.930",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700755,1720662633939,-153.35547116,0.00013543,2,"2024-07-11T01:50:33.939",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700756,1720662633951,-375.89630137,0.00013543,2,"2024-07-11T01:50:33.951",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700757,1720662633961,-508.08155464,0.00013574,2,"2024-07-11T01:50:33.961",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700758,1720662633972,-40.2564746,0.00013574,2,"2024-07-11T01:50:33.972",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700759,1720662633981,-409.9935254,0.00013574,2,"2024-07-11T01:50:33.981",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700760,1720662633993,-527.322701,0.00013574,2,"2024-07-11T01:50:33.993",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700761,1720662634004,-789.66747645,0.00013574,2,"2024-07-11T01:50:34.004",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700762,1720662634013,-1472.58815279,0.00013574,2,"2024-07-11T01:50:34.013",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700763,1720662634024,-254.39555006,0.00013574,2,"2024-07-11T01:50:34.024",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700764,1720662634033,-250.0,0.00013699,2,"2024-07-11T01:50:34.033",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700765,1720662634042,-1274.54,0.00013699,2,"2024-07-11T01:50:34.042",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700766,1720662634052,-991.07,0.00013699,2,"2024-07-11T01:50:34.052",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700767,1720662634061,-13.28085105,0.00013719,2,"2024-07-11T01:50:34.061",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700768,1720662634073,-876.58117216,0.00013719,2,"2024-07-11T01:50:34.073",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700769,1720662634084,-4110.13797679,0.00013719,2,"2024-07-11T01:50:34.084",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700770,1720662634095,-95.84918613,0.0001372,2,"2024-07-11T01:50:34.095",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700771,1720662634106,-404.0,0.0001372,2,"2024-07-11T01:50:34.106",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700772,1720662634118,-516.58889633,0.0001372,2,"2024-07-11T01:50:34.118",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700773,1720662634127,-1046.75799837,0.0001372,2,"2024-07-11T01:50:34.127",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700774,1720662634384,-873.80223529,0.00013736,2,"2024-07-11T01:50:34.384",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700775,1720662634397,-263.744,0.00013736,2,"2024-07-11T01:50:34.397",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700776,1720662634409,-60.88132918,0.00013736,2,"2024-07-11T01:50:34.409",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700777,1720662634419,-242.7108583,0.00013736,2,"2024-07-11T01:50:34.419",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700778,1720662634428,-173.65,0.00013738,2,"2024-07-11T01:50:34.428",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700779,1720662634438,-301.39165947,0.00013759,2,"2024-07-11T01:50:34.438",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700780,1720662635854,304.72006586,0.00011199,2,"2024-07-11T01:50:35.854",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700785,1720662638425,-534.35024517,0.00013516,2,"2024-07-11T01:50:38.425",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700788,1720662638435,-1182.39224596,0.00013736,2,"2024-07-11T01:50:38.435",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700790,1720662638446,-323.79774359,0.00013759,2,"2024-07-11T01:50:38.446",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700794,1720662638456,-150.0,0.00013767,2,"2024-07-11T01:50:38.456",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700797,1720662638466,-197.3202,0.0001378,2,"2024-07-11T01:50:38.466",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700799,1720662638475,-150.0,0.00013785,2,"2024-07-11T01:50:38.475",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700801,1720662638485,-203.0429475,0.0001379,2,"2024-07-11T01:50:38.485",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700803,1720662638495,-150.0,0.00013798,2,"2024-07-11T01:50:38.495",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700805,1720662638504,-268.44067894,0.00013799,2,"2024-07-11T01:50:38.504",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700807,1720662638514,-279.29512999,0.000138,2,"2024-07-11T01:50:38.514",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700809,1720662638523,-331.04099143,0.000138,2,"2024-07-11T01:50:38.523",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700811,1720662638533,-268.44067893,0.000138,2,"2024-07-11T01:50:38.533",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700813,1720662638543,-203.04294744,0.000138,2,"2024-07-11T01:50:38.543",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700815,1720662638552,-268.44067893,0.00013813,2,"2024-07-11T01:50:38.552",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700817,1720662638562,-203.04294744,0.00013813,2,"2024-07-11T01:50:38.562",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700819,1720662638575,-268.44067893,0.00013825,2,"2024-07-11T01:50:38.575",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700821,1720662638585,-203.04294744,0.00013825,2,"2024-07-11T01:50:38.585",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700823,1720662638595,-150.0,0.00013833,2,"2024-07-11T01:50:38.595",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700824,1720662638605,-268.44067893,0.00013838,2,"2024-07-11T01:50:38.605",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700825,1720662638616,-203.04294744,0.00013838,2,"2024-07-11T01:50:38.616",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700826,1720662638626,-791.91051231,0.00013849,2,"2024-07-11T01:50:38.626",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700827,1720662638636,-268.44067893,0.0001385,2,"2024-07-11T01:50:38.636",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700828,1720662638645,-203.04294744,0.0001385,2,"2024-07-11T01:50:38.645",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700829,1720662638655,-1409.47788,0.0001386,2,"2024-07-11T01:50:38.655",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700830,1720662638666,-268.44067893,0.00013863,2,"2024-07-11T01:50:38.666",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700831,1720662638675,-203.04294744,0.00013863,2,"2024-07-11T01:50:38.675",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700832,1720662638685,-268.44067893,0.00013875,2,"2024-07-11T01:50:38.685",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700833,1720662638695,-1006.08753584,0.00013879,2,"2024-07-11T01:50:38.695",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700834,1720662638704,-2126.3,0.00013879,2,"2024-07-11T01:50:38.704",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700835,1720662638714,-500.0,0.00013879,2,"2024-07-11T01:50:38.714",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700836,1720662638724,-500.0,0.00013879,2,"2024-07-11T01:50:38.724",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700837,1720662638733,-500.0,0.00013879,2,"2024-07-11T01:50:38.733",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700838,1720662638743,-338.66740251,0.00013879,2,"2024-07-11T01:50:38.743",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700839,1720662638753,-283.79933411,0.00013879,2,"2024-07-11T01:50:38.753",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700840,1720662638763,-307.646993,0.00013879,2,"2024-07-11T01:50:38.763",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700841,1720662638773,-186.72426178,0.00013879,2,"2024-07-11T01:50:38.773",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700842,1720662638783,-500.0,0.00013879,2,"2024-07-11T01:50:38.783",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700843,1720662638793,-500.0,0.00013879,2,"2024-07-11T01:50:38.793",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700844,1720662638803,-225.64639698,0.00013879,2,"2024-07-11T01:50:38.803",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700845,1720662638812,-631.2,0.00013879,2,"2024-07-11T01:50:38.812",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700846,1720662638825,-296.11628813,0.00013879,2,"2024-07-11T01:50:38.825",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700847,1720662638834,-313.83910198,0.00013879,2,"2024-07-11T01:50:38.834",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700848,1720662638844,-162.05113157,0.00013879,2,"2024-07-11T01:50:38.844",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700849,1720662638855,-526.13723732,0.00013879,2,"2024-07-11T01:50:38.855",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700850,1720662638865,-193.77076055,0.00013879,2,"2024-07-11T01:50:38.865",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700851,1720662638876,-258.71480197,0.00013879,2,"2024-07-11T01:50:38.876",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700852,1720662638886,-298.44518791,0.00013879,2,"2024-07-11T01:50:38.886",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700853,1720662638896,-171.41818575,0.00013879,2,"2024-07-11T01:50:38.896",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700854,1720662638907,-444.77464813,0.00013879,2,"2024-07-11T01:50:38.907",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700855,1720662638917,-207.80840771,0.00013879,2,"2024-07-11T01:50:38.917",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700857,1720662638927,-2007.49,0.00013879,2,"2024-07-11T01:50:38.927",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700859,1720662638938,-635.62449703,0.00013879,2,"2024-07-11T01:50:38.938",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700861,1720662638948,-247.721366,0.00013879,2,"2024-07-11T01:50:38.948",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700863,1720662638958,-178.0031514,0.00013879,2,"2024-07-11T01:50:38.958",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700864,1720662638968,-281.98619505,0.00013879,2,"2024-07-11T01:50:38.968",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700866,1720662638979,-500.0,0.00013879,2,"2024-07-11T01:50:38.979",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700869,1720662638989,-1232.57,0.00013879,2,"2024-07-11T01:50:38.989",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700870,1720662638999,-177.0158332,0.00013879,2,"2024-07-11T01:50:38.999",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700872,1720662639009,-513.20797431,0.00013879,2,"2024-07-11T01:50:39.009",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700875,1720662639019,-513.45665774,0.00013879,2,"2024-07-11T01:50:39.019",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700877,1720662639028,-626.81282567,0.00013879,2,"2024-07-11T01:50:39.028",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700878,1720662639039,-500.0,0.00013879,2,"2024-07-11T01:50:39.039",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700880,1720662639049,-206.77881246,0.00013879,2,"2024-07-11T01:50:39.049",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700882,1720662639058,-525.31415145,0.00013879,2,"2024-07-11T01:50:39.058",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700884,1720662639068,-537.70050187,0.00013879,2,"2024-07-11T01:50:39.068",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700887,1720662639080,-244.57940383,0.00013879,2,"2024-07-11T01:50:39.080",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700888,1720662639090,-516.72180836,0.00013879,2,"2024-07-11T01:50:39.090",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700891,1720662639101,-513.30799379,0.00013879,2,"2024-07-11T01:50:39.101",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700892,1720662639111,-500.0,0.00013879,2,"2024-07-11T01:50:39.111",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700894,1720662639122,-500.0,0.00013879,2,"2024-07-11T01:50:39.122",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700896,1720662639131,-516.01881209,0.00013879,2,"2024-07-11T01:50:39.131",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700898,1720662639141,-474.95626421,0.00013879,2,"2024-07-11T01:50:39.141",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700900,1720662639151,-264176.15608906,0.0001388,2,"2024-07-11T01:50:39.151",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700902,1720662639160,-268.44067893,0.00013888,2,"2024-07-11T01:50:39.160",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700904,1720662639170,-730.92688402,0.00013889,2,"2024-07-11T01:50:39.170",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700907,1720662639180,-475.18187236,0.00013889,2,"2024-07-11T01:50:39.180",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700909,1720662639189,-5635.3042,0.00013899,2,"2024-07-11T01:50:39.189",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700910,1720662639199,-492.75489726,0.00013899,2,"2024-07-11T01:50:39.199",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700913,1720662639209,-2860.06564612,0.00013899,2,"2024-07-11T01:50:39.209",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700914,1720662639219,-303.79062832,0.00013899,2,"2024-07-11T01:50:39.219",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700917,1720662639229,-196.38906859,0.00013899,2,"2024-07-11T01:50:39.229",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700918,1720662639238,-291.1088,0.000139,2,"2024-07-11T01:50:39.238",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700920,1720662639248,-345.8401,0.000139,2,"2024-07-11T01:50:39.248",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700922,1720662639258,-105164.1788,0.000139,2,"2024-07-11T01:50:39.258",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700925,1720662639268,-3125.2468,0.000139,2,"2024-07-11T01:50:39.268",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700926,1720662639278,-174.98028023,0.000139,2,"2024-07-11T01:50:39.278",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700928,1720662639287,-153.14753228,0.000139,4,"2024-07-11T01:50:39.287",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700931,1720662639297,-268.44067893,0.000139,2,"2024-07-11T01:50:39.297",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700932,1720662639308,-1010.60931404,0.000139,2,"2024-07-11T01:50:39.308",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700934,1720662639317,-7500.0,0.000139,2,"2024-07-11T01:50:39.317",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700936,1720662639330,-653.60210363,0.000139,2,"2024-07-11T01:50:39.330",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700938,1720662639339,-360.0,0.00013915,2,"2024-07-11T01:50:39.339",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700940,1720662639349,-2126.3,0.00013934,2,"2024-07-11T01:50:39.349",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700942,1720662639359,-192.83482592,0.00013934,2,"2024-07-11T01:50:39.359",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700944,1720662639368,-500.0,0.00013934,2,"2024-07-11T01:50:39.368",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700946,1720662639378,-238.30967233,0.00013934,2,"2024-07-11T01:50:39.378",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700948,1720662639388,-413.5575551,0.00013934,2,"2024-07-11T01:50:39.388",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700950,1720662639398,-191.51055067,0.00013934,2,"2024-07-11T01:50:39.398",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700952,1720662639408,-631.2,0.00013934,2,"2024-07-11T01:50:39.408",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700954,1720662639418,-2007.49,0.00013934,2,"2024-07-11T01:50:39.418",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700956,1720662639428,-500.0,0.00013934,2,"2024-07-11T01:50:39.428",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700958,1720662639438,-1232.57,0.00013934,2,"2024-07-11T01:50:39.438",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700960,1720662639448,-500.0,0.00013934,2,"2024-07-11T01:50:39.448",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700962,1720662639458,-3098.83927116,0.00013964,2,"2024-07-11T01:50:39.458",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700964,1720662639468,-158.43703676,0.00013964,2,"2024-07-11T01:50:39.468",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700966,1720662639478,-169.45,0.0001398,2,"2024-07-11T01:50:39.478",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700968,1720662639488,-171.29805658,0.00013981,2,"2024-07-11T01:50:39.488",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700970,1720662639498,-150.0,0.00013986,2,"2024-07-11T01:50:39.498",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700972,1720662639508,-198.49354233,0.00013989,2,"2024-07-11T01:50:39.508",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700974,1720662639518,-2126.3,0.00013989,2,"2024-07-11T01:50:39.518",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700976,1720662639527,-500.0,0.00013989,2,"2024-07-11T01:50:39.527",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700978,1720662639537,-631.2,0.00013989,2,"2024-07-11T01:50:39.537",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700980,1720662639547,-2007.49,0.00013989,2,"2024-07-11T01:50:39.547",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700982,1720662639557,-500.0,0.00013989,2,"2024-07-11T01:50:39.557",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700984,1720662639567,-1232.57,0.00013989,2,"2024-07-11T01:50:39.567",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700986,1720662639580,-155.20939002,0.00013989,2,"2024-07-11T01:50:39.580",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700988,1720662639590,-155.3192533,0.00013989,2,"2024-07-11T01:50:39.590",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700990,1720662639600,-155.39412536,0.00013989,2,"2024-07-11T01:50:39.600",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700992,1720662639610,-209.33062068,0.00013989,2,"2024-07-11T01:50:39.610",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700994,1720662639620,-500.0,0.00013989,2,"2024-07-11T01:50:39.620",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700996,1720662639631,-251.83639386,0.00013989,2,"2024-07-11T01:50:39.631",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331700998,1720662639640,-155.16698726,0.00013989,2,"2024-07-11T01:50:39.640",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701000,1720662639651,-169.45,0.0001399,2,"2024-07-11T01:50:39.651",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701002,1720662639661,-500.0,0.00013999,2,"2024-07-11T01:50:39.661",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701004,1720662639671,-340.90409862,0.00013999,2,"2024-07-11T01:50:39.671",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701006,1720662639681,-364.1783286,0.00013999,2,"2024-07-11T01:50:39.681",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701008,1720662639692,-7572.0429877,0.00013999,2,"2024-07-11T01:50:39.692",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701010,1720662639703,-500.0,0.00013999,2,"2024-07-11T01:50:39.703",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701012,1720662639713,-4117.2776892,0.00013999,2,"2024-07-11T01:50:39.713",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701014,1720662639723,-103733.2167676,0.00013999,2,"2024-07-11T01:50:39.723",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701016,1720662639733,-502.80704739,0.00013999,2,"2024-07-11T01:50:39.733",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701018,1720662639744,-10281.587245,0.00013999,2,"2024-07-11T01:50:39.744",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701020,1720662639754,-500.0,0.00013999,2,"2024-07-11T01:50:39.754",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701022,1720662639764,-159.46877028,0.00013999,2,"2024-07-11T01:50:39.764",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701024,1720662639773,-243.04753833,0.00013999,2,"2024-07-11T01:50:39.773",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701026,1720662639783,-155.20961672,0.00013999,2,"2024-07-11T01:50:39.783",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701028,1720662639792,-298.22781852,0.00013999,2,"2024-07-11T01:50:39.792",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701030,1720662639802,-224.82218023,0.00013999,2,"2024-07-11T01:50:39.802",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701032,1720662639812,-155.0,0.00013999,2,"2024-07-11T01:50:39.812",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701034,1720662639824,-37706.98758302,0.00014,2,"2024-07-11T01:50:39.824",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701055,1720662640029,-171.65879616,0.00013899,2,"2024-07-11T01:50:40.029",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701057,1720662640039,-137.29309284,0.00014,2,"2024-07-11T01:50:40.039",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701059,1720662640050,-384.30158449,0.00014,2,"2024-07-11T01:50:40.050",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701061,1720662640061,-2125.34602237,0.00014,2,"2024-07-11T01:50:40.061",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701063,1720662640075,-50045.45664028,0.00014,2,"2024-07-11T01:50:40.075",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701065,1720662640087,-405.79384232,0.00014,2,"2024-07-11T01:50:40.087",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701093,1720662640353,-36729.50559327,0.00014,2,"2024-07-11T01:50:40.353",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701095,1720662640372,-51440.7486333,0.00014,2,"2024-07-11T01:50:40.372",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701097,1720662640382,-3858878.4674454,0.00014,2,"2024-07-11T01:50:40.382",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701099,1720662640391,-155.0,0.00014,2,"2024-07-11T01:50:40.391",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701101,1720662640401,-59952.95916357,0.00014,2,"2024-07-11T01:50:40.401",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701102,1720662640457,2380.46634958,0.00011199,2,"2024-07-11T01:50:40.457",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701103,1720662640473,-410.72129903,0.00014,2,"2024-07-11T01:50:40.473",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701104,1720662640484,-2063.61796124,0.00014,2,"2024-07-11T01:50:40.484",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701105,1720662640495,-1248.47220057,0.00014,2,"2024-07-11T01:50:40.495",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701106,1720662640507,-715.03546825,0.00014,2,"2024-07-11T01:50:40.507",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701108,1720662640522,-1433.65601648,0.00014,2,"2024-07-11T01:50:40.522",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701110,1720662640532,-11712.7788,0.00014,2,"2024-07-11T01:50:40.532",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701385,1720662643214,-203.04294744,0.00013875,2,"2024-07-11T01:50:43.214",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701386,1720662643224,-155.45856743,0.00013999,2,"2024-07-11T01:50:43.224",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701387,1720662643233,-1749.91664775,0.00014,2,"2024-07-11T01:50:43.233",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701389,1720662643244,-539.1908103,0.00014,2,"2024-07-11T01:50:43.244",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701693,1720662646154,-855.07,0.000131,2,"2024-07-11T01:50:46.154",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701696,1720662646163,-1.38024414,0.00013178,2,"2024-07-11T01:50:46.163",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701736,1720662646340,-174.18975586,0.00013178,2,"2024-07-11T01:50:46.340",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701738,1720662646350,-200.12753917,0.00013919,2,"2024-07-11T01:50:46.350",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701740,1720662646359,-202.42492557,0.00013999,2,"2024-07-11T01:50:46.359",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701742,1720662646369,-457.31103575,0.00014,2,"2024-07-11T01:50:46.369",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701744,1720662646381,-1001.66769661,0.00014,2,"2024-07-11T01:50:46.381",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701746,1720662646392,-3145.88609909,0.00014,2,"2024-07-11T01:50:46.392",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701995,1720663057255,369.60367917,0.00011199,2,"2024-07-11T01:57:37.255",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701996,1720663090992,540.48,0.00010833,2,"2024-07-11T01:58:10.992",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701997,1720663360150,367.1890923,0.00011199,2,"2024-07-11T02:02:40.150",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701998,1720663420521,278.55811546,0.00011199,2,"2024-07-11T02:03:40.521",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331701999,1720663477239,4634.221036,0.00011199,2,"2024-07-11T02:04:37.239",0.000365,33.41,0.9652438440793123,1878274229.3358276]
[331702012,1720663729427,402.34156552,0.00011199,2,"2024-07-11T02:08:49.427",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702013,1720663745478,513.45,0.00010637,2,"2024-07-11T02:09:05.478",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702014,1720663795836,1000.0,0.00027,120,"2024-07-11T02:09:55.836",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702017,1720663822951,1286.84614778,0.00011199,2,"2024-07-11T02:10:22.951",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702021,1720663833700,-208.24,0.00012566,2,"2024-07-11T02:10:33.700",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702022,1720663833710,-250.0,0.00012613,2,"2024-07-11T02:10:33.710",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702023,1720663833721,-173.18,0.00012615,2,"2024-07-11T02:10:33.721",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702024,1720663833730,-1468.7,0.00012707,2,"2024-07-11T02:10:33.730",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702025,1720663833740,-4467.23901196,0.00012707,2,"2024-07-11T02:10:33.740",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702026,1720663833749,-204.7,0.00012871,2,"2024-07-11T02:10:33.749",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702027,1720663833759,-513.45,0.00012901,2,"2024-07-11T02:10:33.759",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702028,1720663833768,-1000.0,0.00012985,2,"2024-07-11T02:10:33.768",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702029,1720663833778,-300.0,0.00012998,2,"2024-07-11T02:10:33.778",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702030,1720663833788,-1383.32,0.00012999,2,"2024-07-11T02:10:33.788",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702031,1720663833798,-1250.0,0.00013,2,"2024-07-11T02:10:33.798",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702032,1720663833808,-617.86,0.00013,2,"2024-07-11T02:10:33.808",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702033,1720663833818,-1729.9,0.00013,2,"2024-07-11T02:10:33.818",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702034,1720663833828,-150.99,0.00013097,2,"2024-07-11T02:10:33.828",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702035,1720663833838,-440.91,0.000131,2,"2024-07-11T02:10:33.838",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702036,1720663833849,-1500.0,0.000131,4,"2024-07-11T02:10:33.849",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702037,1720663833859,-1348.16,0.000131,2,"2024-07-11T02:10:33.859",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702038,1720663833869,-371.02794291,0.00013128,2,"2024-07-11T02:10:33.869",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702040,1720663833885,-300.49,0.00013178,2,"2024-07-11T02:10:33.885",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702041,1720663833895,-3000.0,0.000132,4,"2024-07-11T02:10:33.895",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702042,1720663833905,-855.07,0.00013241,2,"2024-07-11T02:10:33.905",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702043,1720663833915,-150.0,0.00013299,2,"2024-07-11T02:10:33.915",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702044,1720663833925,-4600.0,0.000133,4,"2024-07-11T02:10:33.925",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702045,1720663833935,-4380.36688313,0.000134,4,"2024-07-11T02:10:33.935",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702046,1720663833947,-513.45,0.000134,4,"2024-07-11T02:10:33.947",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702047,1720663833960,-1206.18311687,0.000134,4,"2024-07-11T02:10:33.960",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702048,1720663833969,-228.641867,0.00013452,2,"2024-07-11T02:10:33.969",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702049,1720663833979,-300.0,0.00013472,2,"2024-07-11T02:10:33.979",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702050,1720663833989,-336.24809927,0.000135,4,"2024-07-11T02:10:33.989",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702051,1720663834000,-3401.1581367,0.000135,4,"2024-07-11T02:10:34.000",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702052,1720663834027,-3862.59376403,0.000135,4,"2024-07-11T02:10:34.027",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702053,1720663834037,-155.98483515,0.00013516,2,"2024-07-11T02:10:34.037",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702054,1720663834047,-300.0,0.00013516,2,"2024-07-11T02:10:34.047",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702055,1720663834057,-1500.0,0.000136,4,"2024-07-11T02:10:34.057",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702056,1720663834066,-150.0,0.00013652,2,"2024-07-11T02:10:34.066",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702057,1720663834076,-2705.51974962,0.0001369,2,"2024-07-11T02:10:34.076",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702058,1720663834085,-250.0,0.00013699,2,"2024-07-11T02:10:34.085",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702059,1720663834095,-847.42,0.00013699,2,"2024-07-11T02:10:34.095",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702060,1720663834105,-1500.0,0.000137,5,"2024-07-11T02:10:34.105",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702061,1720663834114,-1681.672,0.0001372,2,"2024-07-11T02:10:34.114",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702062,1720663834124,-444.3593089,0.0001372,2,"2024-07-11T02:10:34.124",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702063,1720663834142,-37836.6406911,0.0001372,2,"2024-07-11T02:10:34.142",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702064,1720663834151,-1206.109,0.0001372,2,"2024-07-11T02:10:34.151",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702065,1720663834160,-5182.0,0.0001372,2,"2024-07-11T02:10:34.160",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702066,1720663834169,-1046.35728897,0.0001372,2,"2024-07-11T02:10:34.169",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702067,1720663834178,-1652.364,0.0001378,2,"2024-07-11T02:10:34.178",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702068,1720663834187,-433.3914,0.0001378,2,"2024-07-11T02:10:34.187",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702069,1720663834196,-1500.0,0.000138,5,"2024-07-11T02:10:34.196",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702070,1720663834206,-309.00006742,0.00013879,2,"2024-07-11T02:10:34.206",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702071,1720663834215,-500.0,0.00013879,2,"2024-07-11T02:10:34.215",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702072,1720663834225,-366.40051052,0.00013879,2,"2024-07-11T02:10:34.225",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702073,1720663834234,-506.94210234,0.00013879,2,"2024-07-11T02:10:34.234",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702074,1720663834244,-504.6859982,0.00013879,2,"2024-07-11T02:10:34.244",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702075,1720663834253,-524.81090039,0.00013879,2,"2024-07-11T02:10:34.253",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702076,1720663834263,-528.97585171,0.00013879,2,"2024-07-11T02:10:34.263",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702077,1720663834273,-508.67850654,0.00013879,2,"2024-07-11T02:10:34.273",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702078,1720663834283,-616.02636014,0.00013889,2,"2024-07-11T02:10:34.283",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702079,1720663834292,-475.88438208,0.00013899,2,"2024-07-11T02:10:34.292",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702080,1720663834302,-566.48555326,0.000139,2,"2024-07-11T02:10:34.302",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702081,1720663834311,-1500.0,0.000139,5,"2024-07-11T02:10:34.311",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702082,1720663834320,-3201.71370135,0.000139,2,"2024-07-11T02:10:34.320",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702083,1720663834330,-500.0,0.00013934,2,"2024-07-11T02:10:34.330",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702084,1720663834340,-2713.28026501,0.00013978,5,"2024-07-11T02:10:34.340",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702085,1720663834351,-500.0,0.00013989,2,"2024-07-11T02:10:34.351",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702086,1720663834360,-500.0,0.00013999,2,"2024-07-11T02:10:34.360",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702087,1720663834369,-250.57629232,0.00013999,2,"2024-07-11T02:10:34.369",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702088,1720663834383,-17760.3282932,0.00013999,2,"2024-07-11T02:10:34.383",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702089,1720663834392,-509.10740398,0.00013999,2,"2024-07-11T02:10:34.392",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702090,1720663834401,-1860.52,0.00013999,2,"2024-07-11T02:10:34.401",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702091,1720663834410,-272.92099738,0.00013999,2,"2024-07-11T02:10:34.410",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702092,1720663834419,-500.0,0.00013999,2,"2024-07-11T02:10:34.419",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702093,1720663834429,-552.3,0.00013999,2,"2024-07-11T02:10:34.429",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702094,1720663834438,-514.82957396,0.00013999,2,"2024-07-11T02:10:34.438",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702095,1720663834447,-381.8586,0.00013999,2,"2024-07-11T02:10:34.447",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702096,1720663834457,-311.17933025,0.00013999,2,"2024-07-11T02:10:34.457",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702097,1720663834467,-1756.56,0.00013999,2,"2024-07-11T02:10:34.467",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702098,1720663834478,-1078.5,0.00013999,2,"2024-07-11T02:10:34.478",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702099,1720663834490,-500.0,0.00013999,2,"2024-07-11T02:10:34.490",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702100,1720663834500,-161077.8896927,0.00014,2,"2024-07-11T02:10:34.500",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702101,1720663834510,-204212.74414801,0.00014,2,"2024-07-11T02:10:34.510",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702103,1720663838750,-646.76938192,0.00014,2,"2024-07-11T02:10:38.750",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702119,1720663839134,-2208.23057587,0.00014,2,"2024-07-11T02:10:39.134",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702120,1720663839147,-4307.3259073,0.00014,2,"2024-07-11T02:10:39.147",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702121,1720663839160,-995.36520928,0.00014,2,"2024-07-11T02:10:39.160",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702122,1720663839172,-1839.93992941,0.00014,2,"2024-07-11T02:10:39.172",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702124,1720663839392,-1161.22,0.00014,2,"2024-07-11T02:10:39.392",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702231,1720663840440,-366.90967582,0.00013999,2,"2024-07-11T02:10:40.440",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702233,1720663840451,-5992.71543681,0.00014,2,"2024-07-11T02:10:40.451",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702235,1720663840464,-941.04202421,0.00014,2,"2024-07-11T02:10:40.464",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702239,1720663840477,-41299.39050248,0.00014,2,"2024-07-11T02:10:40.477",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702242,1720663840489,-3888.49741325,0.00014,2,"2024-07-11T02:10:40.489",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702244,1720663840500,-2084.16549808,0.00014,2,"2024-07-11T02:10:40.500",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702264,1720663840721,-57105.07442558,0.00014,2,"2024-07-11T02:10:40.721",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702267,1720663840733,-295011.3629706,0.00014,2,"2024-07-11T02:10:40.733",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702269,1720663840744,-2809.89847193,0.00014,2,"2024-07-11T02:10:40.744",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702272,1720663840761,-7020.40832236,0.00014,2,"2024-07-11T02:10:40.761",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702274,1720663840772,-396.05309653,0.00014,2,"2024-07-11T02:10:40.772",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702276,1720663840784,-857.69234347,0.00014,2,"2024-07-11T02:10:40.784",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702278,1720663840796,-914.57186585,0.00014,2,"2024-07-11T02:10:40.796",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702281,1720663840807,-95942.73161476,0.00014,2,"2024-07-11T02:10:40.807",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702283,1720663840820,-3779.77020261,0.00014,2,"2024-07-11T02:10:40.820",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702285,1720663840832,-573.37954002,0.00014,2,"2024-07-11T02:10:40.832",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702288,1720663840843,-525.78909216,0.00014,2,"2024-07-11T02:10:40.843",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702579,1720663843922,-879.46409223,0.00014,2,"2024-07-11T02:10:43.922",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702580,1720663843934,-518.6166398,0.00014,2,"2024-07-11T02:10:43.934",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702581,1720663843946,-277.22338766,0.00014,2,"2024-07-11T02:10:43.946",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702582,1720663843958,-586.36092673,0.00014,2,"2024-07-11T02:10:43.958",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702586,1720663845879,-544.77268219,0.00014,2,"2024-07-11T02:10:45.879",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702587,1720663845907,-6319.58947999,0.00014,2,"2024-07-11T02:10:45.907",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702590,1720663846917,-747.54487454,0.00014,2,"2024-07-11T02:10:46.917",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702591,1720663846929,-1082.16293103,0.00014,2,"2024-07-11T02:10:46.929",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702592,1720663846941,-4348.0950825,0.00014,2,"2024-07-11T02:10:46.941",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702593,1720663847168,-300.30737704,0.00014,2,"2024-07-11T02:10:47.168",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702596,1720663847179,-313.99159286,0.00014,2,"2024-07-11T02:10:47.179",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702598,1720663847191,-6134.45000001,0.00014,2,"2024-07-11T02:10:47.191",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702617,1720663870172,430.70869197,0.00011409,2,"2024-07-11T02:11:10.172",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702618,1720664283691,480.24,0.00010891,2,"2024-07-11T02:18:03.691",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702619,1720664527360,151.071111,0.00025,70,"2024-07-11T02:22:07.360",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702620,1720664535255,151.071111,0.00025,71,"2024-07-11T02:22:15.255",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702621,1720664538890,151.071111,0.00025,72,"2024-07-11T02:22:18.890",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702622,1720664543360,151.071111,0.00025,73,"2024-07-11T02:22:23.360",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702623,1720664547842,151.071111,0.00025,63,"2024-07-11T02:22:27.842",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702624,1720664551262,151.071111,0.00025,64,"2024-07-11T02:22:31.262",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702625,1720664553961,151.071111,0.00025,65,"2024-07-11T02:22:33.961",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702626,1720664557920,151.071111,0.00025,66,"2024-07-11T02:22:37.920",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702627,1720664567459,151.071111,0.00025,70,"2024-07-11T02:22:47.459",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702628,1720664590582,59507.35176536,0.00025,60,"2024-07-11T02:23:10.582",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702629,1720664598658,223.071111,0.00025,71,"2024-07-11T02:23:18.658",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702630,1720664602675,19947.42595132,0.00025,60,"2024-07-11T02:23:22.675",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702631,1720664792176,157.37127731,0.00011199,2,"2024-07-11T02:26:32.176",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702632,1720664820767,456.22,0.00011016,2,"2024-07-11T02:27:00.767",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702640,1720664863674,284.29826916,0.00011199,2,"2024-07-11T02:27:43.674",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702641,1720665033229,-163.76,0.00012724,2,"2024-07-11T02:30:33.229",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702642,1720665033239,-137.26081451,0.00012758,2,"2024-07-11T02:30:33.239",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702644,1720665033405,-162.73918549,0.00012758,2,"2024-07-11T02:30:33.405",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702647,1720665033416,-5315.00596374,0.00012759,2,"2024-07-11T02:30:33.416",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702649,1720665033428,-408.85640308,0.00012759,2,"2024-07-11T02:30:33.428",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702651,1720665033440,-1240.78981057,0.00012759,2,"2024-07-11T02:30:33.440",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702656,1720665038407,-2965.86782261,0.00012759,2,"2024-07-11T02:30:38.407",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702657,1720665038418,-1000.0,0.00012773,2,"2024-07-11T02:30:38.418",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702658,1720665038427,-250.0,0.00012778,2,"2024-07-11T02:30:38.427",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702659,1720665038437,-166.96,0.00012964,2,"2024-07-11T02:30:38.437",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702660,1720665038447,-59364.09491758,0.00013,2,"2024-07-11T02:30:38.447",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702661,1720665038462,-203105.38174534,0.00013,2,"2024-07-11T02:30:38.462",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702662,1720665038574,-484.29211093,0.00013,2,"2024-07-11T02:30:38.574",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702663,1720665038586,-17598.78094471,0.00013,2,"2024-07-11T02:30:38.586",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702664,1720665038595,-1250.0,0.00013,2,"2024-07-11T02:30:38.595",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702665,1720665038605,-900.0,0.000131,4,"2024-07-11T02:30:38.605",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702666,1720665038615,-1800.0,0.000132,4,"2024-07-11T02:30:38.615",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702667,1720665038625,-456.22,0.0001328,2,"2024-07-11T02:30:38.625",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702668,1720665038635,-2700.0,0.000133,4,"2024-07-11T02:30:38.635",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702669,1720665038645,-499.99,0.000134,2,"2024-07-11T02:30:38.645",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702670,1720665038654,-3700.0,0.000134,4,"2024-07-11T02:30:38.654",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702671,1720665038666,-515.0,0.00013439,2,"2024-07-11T02:30:38.666",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702672,1720665038676,-150.0,0.00013498,2,"2024-07-11T02:30:38.676",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702673,1720665038685,-641.79917067,0.00013499,2,"2024-07-11T02:30:38.685",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702674,1720665038698,-944.89082933,0.00013499,2,"2024-07-11T02:30:38.698",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702675,1720665038708,-9.24899055,0.00013499,2,"2024-07-11T02:30:38.708",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702676,1720665038739,-5181.86100945,0.00013499,2,"2024-07-11T02:30:38.739",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702678,1720665038749,-4600.0,0.000135,4,"2024-07-11T02:30:38.749",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702680,1720665038758,-155.98483515,0.00013516,2,"2024-07-11T02:30:38.758",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702682,1720665038768,-900.0,0.000136,4,"2024-07-11T02:30:38.768",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702684,1720665038777,-250.0,0.00013699,2,"2024-07-11T02:30:38.777",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702686,1720665038787,-649.47506026,0.00013699,2,"2024-07-11T02:30:38.787",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702778,1720665040580,-197.94493974,0.00013699,2,"2024-07-11T02:30:40.580",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702779,1720665040590,-587.39033429,0.000137,5,"2024-07-11T02:30:40.590",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702780,1720665040601,-312.60966571,0.000137,5,"2024-07-11T02:30:40.601",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702781,1720665040610,-125.2630595,0.0001372,2,"2024-07-11T02:30:40.610",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702782,1720665040621,-979.72584836,0.0001372,2,"2024-07-11T02:30:40.621",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702783,1720665040631,-2705.51974962,0.0001379,2,"2024-07-11T02:30:40.631",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702784,1720665040642,-2347.31070634,0.000138,2,"2024-07-11T02:30:40.642",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702785,1720665040756,-685.28743625,0.000138,2,"2024-07-11T02:30:40.756",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702786,1720665040929,-1811.90938064,0.000138,2,"2024-07-11T02:30:40.929",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702864,1720665043470,-3680.30187106,0.000138,2,"2024-07-11T02:30:43.470",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702865,1720665043483,-13971.24960571,0.000138,2,"2024-07-11T02:30:43.483",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702866,1720665043493,-288.15423318,0.000138,2,"2024-07-11T02:30:43.493",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702867,1720665043502,-900.0,0.000138,5,"2024-07-11T02:30:43.502",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702868,1720665043512,-288.15423311,0.00013811,2,"2024-07-11T02:30:43.512",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702869,1720665043521,-288.15423311,0.00013822,2,"2024-07-11T02:30:43.521",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702870,1720665043530,-288.15423311,0.00013833,2,"2024-07-11T02:30:43.530",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702871,1720665043540,-288.15423311,0.00013844,2,"2024-07-11T02:30:43.540",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702872,1720665043549,-288.15423311,0.00013856,2,"2024-07-11T02:30:43.549",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702873,1720665043558,-288.15423311,0.00013867,2,"2024-07-11T02:30:43.558",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702874,1720665043568,-288.15423311,0.00013878,2,"2024-07-11T02:30:43.568",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702875,1720665043578,-288.15423311,0.00013889,2,"2024-07-11T02:30:43.578",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702876,1720665043588,-155.26575044,0.00013889,2,"2024-07-11T02:30:43.588",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702877,1720665043598,-1992.52,0.0001389,2,"2024-07-11T02:30:43.598",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702878,1720665043608,-1992.52,0.0001389,2,"2024-07-11T02:30:43.608",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702879,1720665043618,-1220.30442041,0.0001389,2,"2024-07-11T02:30:43.618",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702880,1720665043629,-222.85,0.0001389,3,"2024-07-11T02:30:43.629",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702881,1720665043640,-332.15190155,0.00013895,2,"2024-07-11T02:30:43.640",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702882,1720665043649,-209.54583652,0.00013895,2,"2024-07-11T02:30:43.649",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702883,1720665043659,-490.07767787,0.00013899,2,"2024-07-11T02:30:43.659",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702884,1720665043670,-1782.99,0.00013899,2,"2024-07-11T02:30:43.670",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702885,1720665043679,-529.29,0.00013899,2,"2024-07-11T02:30:43.679",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702886,1720665043689,-500.0,0.00013899,2,"2024-07-11T02:30:43.689",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702887,1720665043699,-1683.37,0.00013899,2,"2024-07-11T02:30:43.699",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702888,1720665043710,-455.83631991,0.00013899,2,"2024-07-11T02:30:43.710",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702889,1720665043725,-44.16368009,0.00013899,2,"2024-07-11T02:30:43.725",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702890,1720665043736,-489.31786562,0.00013899,2,"2024-07-11T02:30:43.736",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702892,1720665043747,-10.68213438,0.00013899,2,"2024-07-11T02:30:43.747",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702894,1720665043756,-1033.56,0.00013899,2,"2024-07-11T02:30:43.756",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702895,1720665043766,-302.75786562,0.00013899,2,"2024-07-11T02:30:43.766",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702897,1720665045769,-313.26849452,0.00013899,2,"2024-07-11T02:30:45.769",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702898,1720665045779,-500.0,0.00013899,2,"2024-07-11T02:30:45.779",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702899,1720665045788,-616.02636014,0.00013899,2,"2024-07-11T02:30:45.788",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702900,1720665045797,-624.9314,0.000139,2,"2024-07-11T02:30:45.797",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702901,1720665045806,-3761.553,0.000139,2,"2024-07-11T02:30:45.806",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702902,1720665045824,-3384.0569,0.000139,2,"2024-07-11T02:30:45.824",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702903,1720665045833,-35581.77306183,0.000139,2,"2024-07-11T02:30:45.833",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702910,1720665047508,-181997.25443817,0.000139,2,"2024-07-11T02:30:47.508",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702911,1720665047519,-2506.4281,0.000139,2,"2024-07-11T02:30:47.519",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702912,1720665047529,-900.0,0.000139,5,"2024-07-11T02:30:47.529",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702913,1720665047538,-288.15423311,0.000139,2,"2024-07-11T02:30:47.538",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702914,1720665047547,-7500.0,0.000139,2,"2024-07-11T02:30:47.547",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702915,1720665047556,-195.67801779,0.000139,2,"2024-07-11T02:30:47.556",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702916,1720665047565,-198.36196005,0.000139,2,"2024-07-11T02:30:47.565",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702917,1720665047576,-479.56603185,0.000139,2,"2024-07-11T02:30:47.576",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702918,1720665047585,-1220.30442041,0.000139,2,"2024-07-11T02:30:47.585",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702919,1720665047594,-1782.99,0.00013954,2,"2024-07-11T02:30:47.594",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702920,1720665047603,-529.29,0.00013954,2,"2024-07-11T02:30:47.603",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702921,1720665047612,-500.0,0.00013954,2,"2024-07-11T02:30:47.612",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702922,1720665047622,-1683.37,0.00013954,2,"2024-07-11T02:30:47.622",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702923,1720665047631,-500.0,0.00013954,2,"2024-07-11T02:30:47.631",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702924,1720665047643,-500.0,0.00013954,2,"2024-07-11T02:30:47.643",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702925,1720665047652,-1033.56,0.00013954,2,"2024-07-11T02:30:47.652",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702926,1720665047661,-500.0,0.00013954,2,"2024-07-11T02:30:47.661",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702927,1720665047670,-2000.0,0.00013973,3,"2024-07-11T02:30:47.670",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702928,1720665047680,-1992.52,0.0001398,2,"2024-07-11T02:30:47.680",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702929,1720665047689,-1992.52,0.0001398,2,"2024-07-11T02:30:47.689",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702930,1720665047698,-1992.52,0.0001398,2,"2024-07-11T02:30:47.698",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702931,1720665047707,-155.11874292,0.00013989,2,"2024-07-11T02:30:47.707",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702932,1720665047716,-245717.10591352,0.0001399,2,"2024-07-11T02:30:47.716",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702933,1720665047736,-950.1426949,0.0001399,2,"2024-07-11T02:30:47.736",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702934,1720665047751,-1161.772664,0.0001399,2,"2024-07-11T02:30:47.751",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702935,1720665047762,-1145.85767794,0.0001399,2,"2024-07-11T02:30:47.762",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702936,1720665116865,417.93936495,0.00011442,2,"2024-07-11T02:31:56.865",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702937,1720665164762,167.071111,0.00025,60,"2024-07-11T02:32:44.762",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702940,1720665348788,500.0,0.00011442,2,"2024-07-11T02:35:48.788",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702941,1720665349120,500.0,0.00011442,2,"2024-07-11T02:35:49.120",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702942,1720665349591,500.0,0.00011442,2,"2024-07-11T02:35:49.591",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702943,1720665349919,845.0,0.00011442,2,"2024-07-11T02:35:49.919",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702944,1720665375180,410.59,0.00011106,2,"2024-07-11T02:36:15.180",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702950,1720665722108,13297.312654,0.00011,2,"2024-07-11T02:42:02.108",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702962,1720666012537,390.06,0.00011025,2,"2024-07-11T02:46:52.537",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702973,1720666053749,155.0,0.00011199,2,"2024-07-11T02:47:33.749",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702990,1720666223368,156.0,0.00027,120,"2024-07-11T02:50:23.368",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702991,1720666232542,-190.105495,0.000126,2,"2024-07-11T02:50:32.542",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702992,1720666232552,-136.25416509,0.00012936,2,"2024-07-11T02:50:32.552",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702997,1720666233463,-113.74583491,0.00012936,2,"2024-07-11T02:50:33.463",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331702998,1720666233473,-652.0,0.00012943,2,"2024-07-11T02:50:33.473",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703000,1720666233484,-166.96,0.00012967,2,"2024-07-11T02:50:33.484",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703002,1720666233494,-200.0,0.0001297,2,"2024-07-11T02:50:33.494",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703003,1720666233504,-371.02794291,0.00013128,2,"2024-07-11T02:50:33.504",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703004,1720666233514,-169.28,0.00013204,2,"2024-07-11T02:50:33.514",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703005,1720666233523,-390.06,0.00013289,2,"2024-07-11T02:50:33.523",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703006,1720666233533,-159.01935,0.00013452,2,"2024-07-11T02:50:33.533",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703007,1720666233543,-227.30730583,0.00013472,2,"2024-07-11T02:50:33.543",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703008,1720666233552,-155.37742479,0.00013516,2,"2024-07-11T02:50:33.552",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703009,1720666233562,-250.0,0.00013699,2,"2024-07-11T02:50:33.562",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703010,1720666233572,-423.71,0.00013699,2,"2024-07-11T02:50:33.572",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703011,1720666233581,-300.0,0.00013735,2,"2024-07-11T02:50:33.581",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703012,1720666233591,-12794.43888534,0.00013736,2,"2024-07-11T02:50:33.591",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703013,1720666233600,-150.0,0.00013799,2,"2024-07-11T02:50:33.600",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703014,1720666233609,-24886.11423841,0.000138,2,"2024-07-11T02:50:33.609",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703015,1720666238540,-3338.01606159,0.000138,2,"2024-07-11T02:50:38.540",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703016,1720666238550,-1262.19259,0.0001385,2,"2024-07-11T02:50:38.550",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703017,1720666238559,-1634.41,0.00013879,2,"2024-07-11T02:50:38.559",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703018,1720666238569,-500.0,0.00013879,2,"2024-07-11T02:50:38.569",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703020,1720666238580,-1543.09,0.00013879,2,"2024-07-11T02:50:38.580",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703022,1720666238591,-947.43,0.00013879,2,"2024-07-11T02:50:38.591",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703024,1720666238601,-500.0,0.00013879,2,"2024-07-11T02:50:38.601",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703026,1720666238610,-33383.16386763,0.0001388,2,"2024-07-11T02:50:38.610",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703028,1720666238624,-1086.4998,0.0001388,2,"2024-07-11T02:50:38.624",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703030,1720666238636,-3742.70217563,0.0001388,2,"2024-07-11T02:50:38.636",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703031,1720666238792,-360.86093302,0.0001388,2,"2024-07-11T02:50:38.792",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703032,1720666238804,-1356.00596654,0.0001388,2,"2024-07-11T02:50:38.804",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703033,1720666238816,-534.02114835,0.0001388,2,"2024-07-11T02:50:38.816",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703071,1720666240711,-499.50806159,0.0001388,2,"2024-07-11T02:50:40.711",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703660,1720666247135,-28283.13599495,0.0001388,2,"2024-07-11T02:50:47.135",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703661,1720666247146,-2321.7955,0.0001388,2,"2024-07-11T02:50:47.146",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703662,1720666247158,-11671.2,0.0001388,2,"2024-07-11T02:50:47.158",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703663,1720666247169,-69155.89977126,0.0001388,2,"2024-07-11T02:50:47.169",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703664,1720666560864,373.49,0.00011205,2,"2024-07-11T02:56:00.864",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703667,1720666903841,949.55138329,0.00011199,2,"2024-07-11T03:01:43.841",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703671,1720666976957,1000.0,0.00012,2,"2024-07-11T03:02:56.957",0.000365,33.36,0.9658900585786836,1878108695.6541014]
[331703680,1720667172075,354.81,0.00010991,2,"2024-07-11T03:06:12.075",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703681,1720667190299,570.42645155,0.00011199,2,"2024-07-11T03:06:30.299",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703693,1720667348614,879.25,0.00027,120,"2024-07-11T03:09:08.614",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703724,1720667431795,-11617.4,0.00012886,2,"2024-07-11T03:10:31.795",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703725,1720667432119,-1136.72892,0.00012886,2,"2024-07-11T03:10:32.119",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703743,1720667437873,-9259.99108,0.00012886,2,"2024-07-11T03:10:37.873",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703744,1720667437883,-169.29,0.00012995,2,"2024-07-11T03:10:37.883",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703745,1720667437892,-1250.0,0.00013,2,"2024-07-11T03:10:37.892",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703746,1720667437902,-1016.957796,0.00013,3,"2024-07-11T03:10:37.902",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703747,1720667437912,-250.0,0.00013002,2,"2024-07-11T03:10:37.912",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703748,1720667437922,-198.25,0.00013159,2,"2024-07-11T03:10:37.922",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703749,1720667437931,-1000.0,0.00013194,2,"2024-07-11T03:10:37.931",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703750,1720667437941,-354.81,0.00013255,2,"2024-07-11T03:10:37.941",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703751,1720667437950,-150.0,0.00013499,2,"2024-07-11T03:10:37.950",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703752,1720667437964,-276766.4,0.000135,2,"2024-07-11T03:10:37.964",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703753,1720667437974,-300.0,0.00013516,2,"2024-07-11T03:10:37.974",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703754,1720667437983,-300.0,0.00013543,2,"2024-07-11T03:10:37.983",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703755,1720667437993,-1478.79,0.00013698,2,"2024-07-11T03:10:37.993",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703756,1720667438003,-211.85,0.00013699,2,"2024-07-11T03:10:38.003",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703757,1720667438012,-549.0,0.00013719,2,"2024-07-11T03:10:38.012",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703758,1720667438022,-1051.82716,0.0001374,2,"2024-07-11T03:10:38.022",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703759,1720667438031,-1478.79,0.00013753,2,"2024-07-11T03:10:38.031",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703760,1720667438041,-1681.672,0.00013799,2,"2024-07-11T03:10:38.041",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703761,1720667438051,-369.971,0.00013799,2,"2024-07-11T03:10:38.051",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703762,1720667438062,-4118.252,0.00013799,2,"2024-07-11T03:10:38.062",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703763,1720667438072,-1478.79,0.00013808,2,"2024-07-11T03:10:38.072",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703764,1720667438082,-1478.79,0.00013863,2,"2024-07-11T03:10:38.082",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703765,1720667438092,-500.0,0.00013879,2,"2024-07-11T03:10:38.092",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703766,1720667438102,-500.0,0.00013879,2,"2024-07-11T03:10:38.102",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703767,1720667438111,-500.0,0.00013879,2,"2024-07-11T03:10:38.111",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703768,1720667438121,-43344.88449759,0.0001388,2,"2024-07-11T03:10:38.121",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703769,1720667438136,-3212.6229059,0.0001388,2,"2024-07-11T03:10:38.136",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703770,1720667438148,-1664.75786312,0.0001388,2,"2024-07-11T03:10:38.148",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703771,1720667438163,-28519.78604438,0.0001388,2,"2024-07-11T03:10:38.163",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703849,1720667440208,-2063.14108,0.0001388,2,"2024-07-11T03:10:40.208",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703850,1720667440220,-51528.23733544,0.0001388,2,"2024-07-11T03:10:40.220",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703851,1720667440229,-155.0,0.0001388,2,"2024-07-11T03:10:40.229",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703852,1720667440238,-319.7106879,0.000139,2,"2024-07-11T03:10:40.238",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703853,1720667440248,-1478.79,0.00013917,2,"2024-07-11T03:10:40.248",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703854,1720667440257,-500.0,0.00013934,2,"2024-07-11T03:10:40.257",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703855,1720667440266,-500.0,0.00013934,2,"2024-07-11T03:10:40.266",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703856,1720667440275,-500.0,0.00013934,2,"2024-07-11T03:10:40.275",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703857,1720667440285,-278.0,0.0001395,2,"2024-07-11T03:10:40.285",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703858,1720667440294,-1478.79,0.00013972,2,"2024-07-11T03:10:40.294",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703859,1720667440305,-500.0,0.00013989,2,"2024-07-11T03:10:40.305",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703860,1720667440314,-500.0,0.00013989,2,"2024-07-11T03:10:40.314",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703861,1720667440324,-500.0,0.00013989,2,"2024-07-11T03:10:40.324",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703862,1720667440333,-1025.12104964,0.0001399,2,"2024-07-11T03:10:40.333",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703863,1720667440342,-2251.0,0.0001399,2,"2024-07-11T03:10:40.342",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703864,1720667440351,-1566.31,0.00013998,2,"2024-07-11T03:10:40.351",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703865,1720667440360,-500.0,0.00013998,2,"2024-07-11T03:10:40.360",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703866,1720667440373,-11883.2762861,0.00013998,2,"2024-07-11T03:10:40.373",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703867,1720667440382,-85097.9391579,0.00013998,2,"2024-07-11T03:10:40.382",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703868,1720667440391,-907.95,0.00013998,2,"2024-07-11T03:10:40.391",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703869,1720667440400,-500.0,0.00013998,2,"2024-07-11T03:10:40.400",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703870,1720667440410,-1470.16732495,0.00013999,5,"2024-07-11T03:10:40.410",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703871,1720667440419,-2251.0,0.00013999,2,"2024-07-11T03:10:40.419",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703872,1720667440428,-1318.47881185,0.00013999,5,"2024-07-11T03:10:40.428",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703873,1720667440437,-151.0,0.00013999,2,"2024-07-11T03:10:40.437",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703874,1720667440447,-213.0,0.00013999,2,"2024-07-11T03:10:40.447",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703875,1720667440456,-260.678,0.00013999,2,"2024-07-11T03:10:40.456",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703876,1720667440465,-151.153,0.00013999,2,"2024-07-11T03:10:40.465",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703877,1720667440474,-190.924,0.00013999,2,"2024-07-11T03:10:40.474",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703878,1720667440483,-162.0,0.00013999,2,"2024-07-11T03:10:40.483",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703879,1720667440492,-163.627,0.00013999,2,"2024-07-11T03:10:40.492",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703880,1720667440501,-161.573,0.00013999,2,"2024-07-11T03:10:40.501",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703881,1720667440511,-197.271,0.00013999,2,"2024-07-11T03:10:40.511",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703882,1720667440520,-150.093,0.00013999,2,"2024-07-11T03:10:40.520",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703883,1720667440530,-246.67,0.00013999,2,"2024-07-11T03:10:40.530",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703884,1720667440539,-170.948,0.00013999,2,"2024-07-11T03:10:40.539",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703885,1720667440548,-150.281,0.00013999,2,"2024-07-11T03:10:40.548",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703886,1720667440558,-202.932,0.00013999,2,"2024-07-11T03:10:40.558",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703887,1720667440568,-206.254,0.00013999,2,"2024-07-11T03:10:40.568",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703888,1720667440578,-245.474,0.00013999,2,"2024-07-11T03:10:40.578",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703889,1720667440588,-169.329,0.00013999,2,"2024-07-11T03:10:40.588",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703891,1720667440598,-1802.703,0.00013999,2,"2024-07-11T03:10:40.598",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703893,1720667440608,-1830.0,0.00013999,2,"2024-07-11T03:10:40.608",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703895,1720667440617,-361.0,0.00013999,2,"2024-07-11T03:10:40.617",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703897,1720667440627,-1302.679,0.00013999,2,"2024-07-11T03:10:40.627",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703899,1720667440636,-167.558,0.00013999,2,"2024-07-11T03:10:40.636",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703901,1720667440645,-452.426,0.00013999,2,"2024-07-11T03:10:40.645",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703903,1720667440654,-619.94,0.00013999,2,"2024-07-11T03:10:40.654",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703905,1720667440664,-819.859,0.00013999,2,"2024-07-11T03:10:40.664",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703907,1720667440673,-444.0,0.00013999,2,"2024-07-11T03:10:40.673",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703909,1720667440683,-150.334,0.00013999,2,"2024-07-11T03:10:40.683",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703911,1720667440692,-1253.0,0.00013999,2,"2024-07-11T03:10:40.692",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703913,1720667440702,-2378.0,0.00013999,2,"2024-07-11T03:10:40.702",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703915,1720667440711,-283.896,0.00013999,2,"2024-07-11T03:10:40.711",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703916,1720667440720,-1988.528,0.00013999,2,"2024-07-11T03:10:40.720",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703918,1720667440729,-3277.0,0.00013999,2,"2024-07-11T03:10:40.729",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703920,1720667440738,-558.86761817,0.00013999,2,"2024-07-11T03:10:40.738",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703922,1720667440747,-144970.10072343,0.00014,2,"2024-07-11T03:10:40.747",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703924,1720667440757,-1445004.68353315,0.00014,2,"2024-07-11T03:10:40.757",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703926,1720667440766,-3627638.83209194,0.00014,2,"2024-07-11T03:10:40.766",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703928,1720667440775,-3358996.77314483,0.00014,2,"2024-07-11T03:10:40.775",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703931,1720667440789,-258253.66717703,0.00014,2,"2024-07-11T03:10:40.789",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703933,1720667440802,-78896.43625104,0.00014,2,"2024-07-11T03:10:40.802",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331703935,1720667440814,-852.83909294,0.00014,2,"2024-07-11T03:10:40.814",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704326,1720667444312,-3097.11981078,0.00014,2,"2024-07-11T03:10:44.312",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704328,1720667444325,-304088.829,0.00014,2,"2024-07-11T03:10:44.325",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704330,1720667444337,-4696.11387274,0.00014,2,"2024-07-11T03:10:44.337",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704430,1720667447491,-4515.68926681,0.00014,2,"2024-07-11T03:10:47.491",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704431,1720667447502,-9052.33547309,0.00014,2,"2024-07-11T03:10:47.502",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704438,1720667574349,417.93936495,0.00011451,2,"2024-07-11T03:12:54.349",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704439,1720667636059,252657.98682673,0.00011451,2,"2024-07-11T03:13:56.059",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704443,1720667749993,369.4,0.00010942,2,"2024-07-11T03:15:49.993",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704447,1720667896498,749.0,0.00027,120,"2024-07-11T03:18:16.498",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704453,1720668010406,723.0,0.00025,60,"2024-07-11T03:20:10.406",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704466,1720668310190,350.93,0.00010802,2,"2024-07-11T03:25:10.190",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704514,1720668633750,-729.53271559,0.00012309,2,"2024-07-11T03:30:33.750",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704537,1720668634397,-884.42909841,0.00012309,2,"2024-07-11T03:30:34.397",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704538,1720668634414,-401.50495027,0.00012335,2,"2024-07-11T03:30:34.414",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704539,1720668634424,-982.0,0.00012371,2,"2024-07-11T03:30:34.424",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704540,1720668634434,-250.0,0.00012435,2,"2024-07-11T03:30:34.434",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704541,1720668634443,-300.0,0.00012565,2,"2024-07-11T03:30:34.443",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704542,1720668634453,-59.41599132,0.00012565,2,"2024-07-11T03:30:34.453",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704543,1720668634465,-90.58400868,0.00012565,2,"2024-07-11T03:30:34.465",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704544,1720668634474,-17211.01599132,0.00012566,2,"2024-07-11T03:30:34.474",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704545,1720668634500,-1228.11482033,0.00012566,2,"2024-07-11T03:30:34.500",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704546,1720668634513,-1018.39602595,0.00012566,2,"2024-07-11T03:30:34.513",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704547,1720668634525,-2268.26683025,0.00012566,2,"2024-07-11T03:30:34.525",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704548,1720668634536,-900.0,0.00012566,2,"2024-07-11T03:30:34.536",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704565,1720668639265,-7272.65439133,0.00012566,2,"2024-07-11T03:30:39.265",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704568,1720668639540,-10313.55194082,0.00012566,2,"2024-07-11T03:30:39.540",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704569,1720668639550,-158.6,0.00012726,2,"2024-07-11T03:30:39.550",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704570,1720668639561,-500.0,0.00012727,2,"2024-07-11T03:30:39.561",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704571,1720668639572,-219.22015808,0.00012739,2,"2024-07-11T03:30:39.572",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704572,1720668639584,-780.77984192,0.00012739,2,"2024-07-11T03:30:39.584",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704573,1720668639594,-694.73,0.00012759,2,"2024-07-11T03:30:39.594",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704574,1720668639604,-169.93,0.00012783,2,"2024-07-11T03:30:39.604",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704575,1720668639614,-250.0,0.00012792,2,"2024-07-11T03:30:39.614",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704576,1720668639624,-173.68,0.00012964,2,"2024-07-11T03:30:39.624",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704577,1720668639634,-1250.0,0.00013,2,"2024-07-11T03:30:39.634",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704578,1720668639644,-350.93,0.00013066,2,"2024-07-11T03:30:39.644",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704579,1720668639655,-1709.18,0.00013341,2,"2024-07-11T03:30:39.655",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704580,1720668639665,-528.56,0.00013378,2,"2024-07-11T03:30:39.665",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704581,1720668639675,-150.0,0.00013378,2,"2024-07-11T03:30:39.675",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704582,1720668639684,-354.85,0.00013378,2,"2024-07-11T03:30:39.684",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704583,1720668639695,-500.0,0.000134,2,"2024-07-11T03:30:39.695",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704584,1720668639705,-1146.0,0.00013448,2,"2024-07-11T03:30:39.705",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704585,1720668639715,-428.73,0.00013478,2,"2024-07-11T03:30:39.715",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704586,1720668639725,-150.0,0.00013478,2,"2024-07-11T03:30:39.725",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704587,1720668639735,-150.98,0.00013478,2,"2024-07-11T03:30:39.735",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704588,1720668639745,-152.24,0.00013478,2,"2024-07-11T03:30:39.745",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704589,1720668639755,-355.21,0.00013478,2,"2024-07-11T03:30:39.755",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704590,1720668639766,-151.96,0.00013478,2,"2024-07-11T03:30:39.766",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704591,1720668639775,-529.01,0.00013478,2,"2024-07-11T03:30:39.775",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704592,1720668639790,-301.49,0.00013478,2,"2024-07-11T03:30:39.790",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704593,1720668639800,-168.38,0.00013478,2,"2024-07-11T03:30:39.800",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704594,1720668639810,-319.65,0.00013478,2,"2024-07-11T03:30:39.810",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704595,1720668639820,-150.0,0.00013478,2,"2024-07-11T03:30:39.820",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704597,1720668639831,-529.01,0.00013478,2,"2024-07-11T03:30:39.831",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704599,1720668639841,-150.0,0.00013478,2,"2024-07-11T03:30:39.841",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704602,1720668639851,-150.0,0.00013478,2,"2024-07-11T03:30:39.851",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704604,1720668639861,-165.03,0.00013478,2,"2024-07-11T03:30:39.861",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704607,1720668639871,-424.8,0.00013478,2,"2024-07-11T03:30:39.871",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704610,1720668639881,-355.21,0.00013478,2,"2024-07-11T03:30:39.881",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704612,1720668639891,-424.8,0.00013478,2,"2024-07-11T03:30:39.891",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704614,1720668639901,-150.0,0.00013478,2,"2024-07-11T03:30:39.901",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704616,1720668639911,-355.21,0.00013478,2,"2024-07-11T03:30:39.911",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704618,1720668639921,-150.0,0.00013478,2,"2024-07-11T03:30:39.921",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704620,1720668639931,-165.03,0.00013478,2,"2024-07-11T03:30:39.931",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704623,1720668639942,-150.0,0.00013478,2,"2024-07-11T03:30:39.942",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704625,1720668639953,-150.0,0.00013478,2,"2024-07-11T03:30:39.953",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704626,1720668639965,-150.0,0.00013478,2,"2024-07-11T03:30:39.965",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704628,1720668639975,-255.0,0.00013659,2,"2024-07-11T03:30:39.975",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704631,1720668639986,-250.0,0.00013699,2,"2024-07-11T03:30:39.986",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704633,1720668639995,-500.16,0.00013699,2,"2024-07-11T03:30:39.995",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704635,1720668640007,-12775.20479459,0.00013736,2,"2024-07-11T03:30:40.007",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704637,1720668640017,-155.83998324,0.00013889,2,"2024-07-11T03:30:40.017",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704639,1720668640028,-1473.632,0.0001389,2,"2024-07-11T03:30:40.028",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704641,1720668640039,-233.40492891,0.00013898,2,"2024-07-11T03:30:40.039",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704643,1720668640049,-160.39965838,0.00013898,2,"2024-07-11T03:30:40.049",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704645,1720668640060,-233.40492882,0.00013898,2,"2024-07-11T03:30:40.060",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704648,1720668640071,-233.40492882,0.00013898,2,"2024-07-11T03:30:40.071",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704650,1720668640082,-233.40492882,0.00013899,2,"2024-07-11T03:30:40.082",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704652,1720668640093,-233.40492882,0.00013899,2,"2024-07-11T03:30:40.093",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704654,1720668640103,-233.40492882,0.00013899,2,"2024-07-11T03:30:40.103",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704656,1720668640114,-233.40492882,0.00013899,2,"2024-07-11T03:30:40.114",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704658,1720668640125,-233.40492882,0.000139,2,"2024-07-11T03:30:40.125",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704660,1720668640135,-233.40492882,0.000139,2,"2024-07-11T03:30:40.135",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704662,1720668640146,-4046.8911,0.000139,2,"2024-07-11T03:30:40.146",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704665,1720668640156,-399.6147,0.000139,2,"2024-07-11T03:30:40.156",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704667,1720668640166,-1000.0,0.000139,2,"2024-07-11T03:30:40.166",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704668,1720668640176,-7500.0,0.000139,2,"2024-07-11T03:30:40.176",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704670,1720668640186,-233.40492882,0.000139,2,"2024-07-11T03:30:40.186",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704672,1720668640196,-329.81328524,0.000139,2,"2024-07-11T03:30:40.196",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704674,1720668640206,-187.26252945,0.000139,2,"2024-07-11T03:30:40.206",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704676,1720668640215,-1714.679684,0.00013911,2,"2024-07-11T03:30:40.215",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704678,1720668640226,-306.0344,0.0001393,2,"2024-07-11T03:30:40.226",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704680,1720668640236,-1271.745476,0.00013973,2,"2024-07-11T03:30:40.236",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704682,1720668640246,-1501.05,0.00013989,2,"2024-07-11T03:30:40.246",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704684,1720668640257,-500.0,0.00013989,2,"2024-07-11T03:30:40.257",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704685,1720668640267,-500.0,0.00013989,2,"2024-07-11T03:30:40.267",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704686,1720668640278,-500.0,0.00013989,2,"2024-07-11T03:30:40.278",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704687,1720668640288,-1109.09,0.00013989,2,"2024-07-11T03:30:40.288",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704688,1720668640299,-870.12,0.00013989,2,"2024-07-11T03:30:40.299",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704689,1720668640308,-500.0,0.00013989,2,"2024-07-11T03:30:40.308",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704690,1720668640319,-500.0,0.00013989,2,"2024-07-11T03:30:40.319",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704691,1720668640329,-71143.24087238,0.0001399,2,"2024-07-11T03:30:40.329",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704692,1720668640346,-3247.0,0.0001399,2,"2024-07-11T03:30:40.346",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704693,1720668640358,-448.64,0.0001399,2,"2024-07-11T03:30:40.358",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704694,1720668640370,-1098.9999,0.0001399,2,"2024-07-11T03:30:40.370",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704695,1720668640383,-1010.92811315,0.0001399,2,"2024-07-11T03:30:40.383",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704696,1720668640395,-116804.16598938,0.0001399,2,"2024-07-11T03:30:40.395",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704697,1720668640406,-34829.42940361,0.00013998,2,"2024-07-11T03:30:40.406",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704698,1720668640434,-1029.28,0.00012435,2,"2024-07-11T03:30:40.434",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704699,1720668640446,-34.34414582,0.00013998,2,"2024-07-11T03:30:40.446",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704700,1720668640459,-1168.91354638,0.00013998,2,"2024-07-11T03:30:40.459",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704701,1720668640471,-1659.99434364,0.00013998,2,"2024-07-11T03:30:40.471",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704702,1720668640483,-2040.00565636,0.00013998,2,"2024-07-11T03:30:40.483",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704703,1720668640494,-1869.7443923,0.00013998,2,"2024-07-11T03:30:40.494",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704704,1720668640508,-3578.13546545,0.00013998,2,"2024-07-11T03:30:40.508",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704705,1720668640524,-741.079999,0.00013998,2,"2024-07-11T03:30:40.524",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704706,1720668640535,-1642.8995,0.00013998,2,"2024-07-11T03:30:40.535",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704707,1720668640548,-6060.40871714,0.00013998,2,"2024-07-11T03:30:40.548",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704708,1720668640558,-1253.0,0.00013999,2,"2024-07-11T03:30:40.558",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704709,1720668640568,-150.0,0.00013999,2,"2024-07-11T03:30:40.568",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704710,1720668640577,-2378.0,0.00013999,2,"2024-07-11T03:30:40.577",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704711,1720668640587,-2439.685,0.00013999,2,"2024-07-11T03:30:40.587",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704712,1720668640597,-549.0,0.00013999,2,"2024-07-11T03:30:40.597",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704713,1720668640606,-1826.386,0.00013999,2,"2024-07-11T03:30:40.606",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704714,1720668640616,-1251.0,0.00013999,2,"2024-07-11T03:30:40.616",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704715,1720668640625,-1660.0,0.00013999,2,"2024-07-11T03:30:40.625",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704716,1720668640635,-361.0,0.00013999,2,"2024-07-11T03:30:40.635",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704717,1720668640645,-586.0,0.00014,2,"2024-07-11T03:30:40.645",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704718,1720668640655,-36709.78028286,0.00014,2,"2024-07-11T03:30:40.655",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704719,1720668640667,-252.00214189,0.00014,2,"2024-07-11T03:30:40.667",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704720,1720668640687,-1286.6437952,0.00014,2,"2024-07-11T03:30:40.687",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704721,1720668640698,-41167.66283741,0.00014,2,"2024-07-11T03:30:40.698",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704722,1720668640710,-51129.43034373,0.00014,2,"2024-07-11T03:30:40.710",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704723,1720668640719,-122571.19656424,0.00014,2,"2024-07-11T03:30:40.719",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704724,1720668640731,-133622.95458009,0.00014,2,"2024-07-11T03:30:40.731",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704725,1720668640743,-3856.33934384,0.00014,2,"2024-07-11T03:30:40.743",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704726,1720668640758,-6000.0,0.00014,2,"2024-07-11T03:30:40.758",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704728,1720668640770,-667.538761,0.00014,2,"2024-07-11T03:30:40.770",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704731,1720668640787,-74839.09920751,0.00014,2,"2024-07-11T03:30:40.787",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704733,1720668640799,-134367.21758748,0.00014,2,"2024-07-11T03:30:40.799",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704735,1720668640810,-1011.84828488,0.00014,2,"2024-07-11T03:30:40.810",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704737,1720668640822,-529.37778124,0.00014,2,"2024-07-11T03:30:40.822",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704740,1720668640835,-1131.59228596,0.00014,2,"2024-07-11T03:30:40.835",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704743,1720668640858,-487.61748023,0.00014,2,"2024-07-11T03:30:40.858",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331704745,1720668640870,-496.07624443,0.00014,2,"2024-07-11T03:30:40.870",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705053,1720668643807,-153.26472077,0.00013999,2,"2024-07-11T03:30:43.807",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705063,1720668643901,-699.76028913,0.00014,2,"2024-07-11T03:30:43.901",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705066,1720668643913,-2677.1854726,0.00014,2,"2024-07-11T03:30:43.913",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705068,1720668643924,-572.21,0.00014,2,"2024-07-11T03:30:43.924",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705070,1720668643936,-13289.23339859,0.00014,2,"2024-07-11T03:30:43.936",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705072,1720668643949,-2942.80104,0.00014,2,"2024-07-11T03:30:43.949",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705075,1720668643963,-449.834,0.00014,2,"2024-07-11T03:30:43.963",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705148,1720668647224,-6584.2221912,0.00014,2,"2024-07-11T03:30:47.224",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705149,1720668647280,-3963.32370779,0.00014,2,"2024-07-11T03:30:47.280",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705150,1720668647292,-144186.15480075,0.00014,2,"2024-07-11T03:30:47.292",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705151,1720668647305,-2746.08080776,0.00014,2,"2024-07-11T03:30:47.305",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705152,1720668647316,-5307.0295666,0.00014,2,"2024-07-11T03:30:47.316",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705153,1720668647326,-2677.990559,0.00014,2,"2024-07-11T03:30:47.326",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705154,1720668647339,-793.97883136,0.00014,2,"2024-07-11T03:30:47.339",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705180,1720668669704,4300.0,0.00025,60,"2024-07-11T03:31:09.704",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705181,1720668670047,417.93936495,0.00011459,2,"2024-07-11T03:31:10.047",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705183,1720668710723,4300.0,0.00025,60,"2024-07-11T03:31:50.723",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705185,1720668734671,3928.99557326,0.00025,60,"2024-07-11T03:32:14.671",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705186,1720668755150,17871.53252268,0.00011459,2,"2024-07-11T03:32:35.150",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705187,1720668755179,86446.71463035,0.00011459,2,"2024-07-11T03:32:35.179",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705189,1720668762798,687.1056953,0.00011459,2,"2024-07-11T03:32:42.798",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705198,1720668993878,530.94,0.00010804,2,"2024-07-11T03:36:33.878",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705204,1720669205006,721.02350962,0.00011199,2,"2024-07-11T03:40:05.006",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705205,1720669213987,530.74208182,0.00011199,2,"2024-07-11T03:40:13.987",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705206,1720669237245,526.0847204,0.00011199,2,"2024-07-11T03:40:37.245",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705207,1720669243788,186.95,0.00025,60,"2024-07-11T03:40:43.788",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705218,1720669291594,657.45532607,0.00011199,2,"2024-07-11T03:41:31.594",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705220,1720669325054,155.0,0.00011199,2,"2024-07-11T03:42:05.054",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705221,1720669331516,156.07276861,0.00011199,2,"2024-07-11T03:42:11.516",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705222,1720669337752,229.04498393,0.00011199,2,"2024-07-11T03:42:17.752",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705224,1720669359951,155.83094172,0.00011199,2,"2024-07-11T03:42:39.951",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705226,1720669413781,938.79655714,0.00011199,2,"2024-07-11T03:43:33.781",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705228,1720669494061,616.02636014,0.00011199,2,"2024-07-11T03:44:54.061",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705230,1720669557190,504.39,0.00010486,2,"2024-07-11T03:45:57.190",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705251,1720669783397,-1089.155911,0.00012252,2,"2024-07-11T03:49:43.397",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705269,1720669831919,-436.64173545,0.00012302,2,"2024-07-11T03:50:31.919",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705270,1720669831933,-144.03161913,0.00012302,2,"2024-07-11T03:50:31.933",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705271,1720669831943,-107.85482604,0.00012441,2,"2024-07-11T03:50:31.943",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705272,1720669831975,-92.14517396,0.00012441,2,"2024-07-11T03:50:31.975",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705273,1720669831984,-250.0,0.00012459,2,"2024-07-11T03:50:31.984",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705274,1720669831993,-269.23,0.0001255,2,"2024-07-11T03:50:31.993",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705275,1720669832002,-411.6097157,0.00012577,2,"2024-07-11T03:50:32.002",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705276,1720669832013,-4846.8902843,0.00012577,2,"2024-07-11T03:50:32.013",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705277,1720669832023,-57.6458647,0.000126,2,"2024-07-11T03:50:32.023",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705278,1720669832035,-126.2710003,0.000126,2,"2024-07-11T03:50:32.035",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705279,1720669832044,-174.7289997,0.00012613,2,"2024-07-11T03:50:32.044",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705280,1720669832056,-75.2710003,0.00012613,2,"2024-07-11T03:50:32.056",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705281,1720669832065,-173.68,0.00012621,2,"2024-07-11T03:50:32.065",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705282,1720669832074,-150.0,0.0001263,2,"2024-07-11T03:50:32.074",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705283,1720669832084,-173.93477049,0.00012666,2,"2024-07-11T03:50:32.084",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705284,1720669832095,-284.1080006,0.00012666,2,"2024-07-11T03:50:32.095",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705285,1720669832107,-312.75876885,0.00012666,2,"2024-07-11T03:50:32.107",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705286,1720669832119,-229.19846006,0.00012666,2,"2024-07-11T03:50:32.119",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705287,1720669832129,-300.0,0.00012702,2,"2024-07-11T03:50:32.129",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705288,1720669832139,-213.68,0.00012703,2,"2024-07-11T03:50:32.139",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705289,1720669832149,-1166.71780508,0.00012703,2,"2024-07-11T03:50:32.149",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705290,1720669832161,-1136.728924,0.00012703,2,"2024-07-11T03:50:32.161",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705291,1720669832173,-1515.91327092,0.00012703,2,"2024-07-11T03:50:32.173",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705292,1720669832183,-547.50514469,0.0001271,2,"2024-07-11T03:50:32.183",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705293,1720669832192,-213.68,0.00012738,2,"2024-07-11T03:50:32.192",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705294,1720669832200,-504.39,0.0001275,2,"2024-07-11T03:50:32.200",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705295,1720669832210,-213.68,0.00012773,2,"2024-07-11T03:50:32.210",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705296,1720669832219,-499.99,0.00012773,2,"2024-07-11T03:50:32.219",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705297,1720669832228,-213.68,0.00012807,2,"2024-07-11T03:50:32.228",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705298,1720669832237,-1983.0,0.00012817,2,"2024-07-11T03:50:32.237",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705299,1720669832248,-213.68,0.00012842,2,"2024-07-11T03:50:32.248",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705300,1720669832258,-213.68,0.00012877,2,"2024-07-11T03:50:32.258",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705301,1720669832268,-213.68,0.00012912,2,"2024-07-11T03:50:32.268",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705302,1720669832279,-213.68,0.00012947,2,"2024-07-11T03:50:32.279",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705304,1720669832288,-213.68,0.00012982,2,"2024-07-11T03:50:32.288",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705305,1720669832299,-167.72,0.00012991,2,"2024-07-11T03:50:32.299",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705307,1720669832309,-500.0,0.00013,4,"2024-07-11T03:50:32.309",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705309,1720669832319,-150.0,0.00013,2,"2024-07-11T03:50:32.319",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705311,1720669832328,-213.68,0.00013017,2,"2024-07-11T03:50:32.328",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705313,1720669832337,-213.68,0.00013051,2,"2024-07-11T03:50:32.337",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705316,1720669832348,-213.68,0.00013086,2,"2024-07-11T03:50:32.348",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705319,1720669832358,-1100.0,0.000131,4,"2024-07-11T03:50:32.358",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705322,1720669832368,-213.68,0.00013121,2,"2024-07-11T03:50:32.368",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705325,1720669832377,-616.02636014,0.00013128,2,"2024-07-11T03:50:32.377",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705327,1720669832386,-616.02636014,0.00013128,2,"2024-07-11T03:50:32.386",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705329,1720669832395,-213.68,0.00013156,2,"2024-07-11T03:50:32.395",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705330,1720669832405,-213.68,0.00013191,2,"2024-07-11T03:50:32.405",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705331,1720669832414,-1600.0,0.000132,4,"2024-07-11T03:50:32.414",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705332,1720669832424,-213.68,0.00013226,2,"2024-07-11T03:50:32.424",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705333,1720669832433,-183.916865,0.0001323,2,"2024-07-11T03:50:32.433",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705334,1720669832442,-213.68,0.00013261,2,"2024-07-11T03:50:32.442",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705335,1720669832452,-213.68,0.00013295,2,"2024-07-11T03:50:32.452",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705336,1720669832462,-4749.17411891,0.00013299,2,"2024-07-11T03:50:32.462",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705337,1720669832471,-2200.0,0.000133,4,"2024-07-11T03:50:32.471",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705338,1720669832480,-213.68,0.0001333,2,"2024-07-11T03:50:32.480",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705339,1720669832489,-213.68,0.00013365,2,"2024-07-11T03:50:32.489",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705340,1720669832499,-2700.0,0.000134,4,"2024-07-11T03:50:32.499",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705341,1720669832508,-500.0,0.000135,4,"2024-07-11T03:50:32.508",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705342,1720669832518,-500.0,0.000136,4,"2024-07-11T03:50:32.518",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705343,1720669832528,-765.01832607,0.00013689,2,"2024-07-11T03:50:32.528",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705344,1720669832538,-728.1,0.00013699,2,"2024-07-11T03:50:32.538",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705345,1720669832547,-250.0,0.00013699,2,"2024-07-11T03:50:32.547",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705346,1720669832557,-10067.76814133,0.00013699,2,"2024-07-11T03:50:32.557",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705347,1720669833543,-3153.12701687,0.00013699,2,"2024-07-11T03:50:33.543",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705348,1720669833556,-14355.45898269,0.00013699,2,"2024-07-11T03:50:33.556",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705349,1720669833572,-775.19666386,0.00013699,2,"2024-07-11T03:50:33.572",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705352,1720669833583,-1132.51470823,0.00013699,2,"2024-07-11T03:50:33.583",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705354,1720669833596,-3394.36268549,0.00013699,2,"2024-07-11T03:50:33.596",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705355,1720669833607,-4272.51180153,0.00013699,2,"2024-07-11T03:50:33.607",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705356,1720669833617,-1871.32,0.00013699,2,"2024-07-11T03:50:33.617",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705357,1720669833626,-500.0,0.000137,5,"2024-07-11T03:50:33.626",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705358,1720669833636,-470.72581743,0.00013719,2,"2024-07-11T03:50:33.636",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705359,1720669833648,-281.19172138,0.00013719,2,"2024-07-11T03:50:33.648",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705360,1720669833659,-1223.48265655,0.00013719,2,"2024-07-11T03:50:33.659",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705361,1720669833671,-440.0,0.00013719,2,"2024-07-11T03:50:33.671",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705362,1720669833682,-2584.59980464,0.00013719,2,"2024-07-11T03:50:33.682",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705363,1720669833692,-12775.20479459,0.00013736,2,"2024-07-11T03:50:33.692",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705364,1720669833701,-161.47848316,0.0001379,2,"2024-07-11T03:50:33.701",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705365,1720669833710,-875.5666,0.0001379,2,"2024-07-11T03:50:33.710",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705366,1720669833720,-1415.98990153,0.00013799,2,"2024-07-11T03:50:33.720",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705367,1720669833730,-500.0,0.000138,5,"2024-07-11T03:50:33.730",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705368,1720669833739,-173.67,0.00013801,2,"2024-07-11T03:50:33.739",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705369,1720669833749,-1415.98990152,0.00013802,2,"2024-07-11T03:50:33.749",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705370,1720669833758,-161.4784831,0.00013804,2,"2024-07-11T03:50:33.758",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705371,1720669833768,-1415.98990152,0.00013814,2,"2024-07-11T03:50:33.768",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705372,1720669833778,-161.4784831,0.00013818,2,"2024-07-11T03:50:33.778",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705373,1720669833788,-1415.98990152,0.00013827,2,"2024-07-11T03:50:33.788",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705374,1720669833798,-161.4784831,0.00013831,2,"2024-07-11T03:50:33.798",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705375,1720669833807,-1415.98990152,0.00013839,2,"2024-07-11T03:50:33.807",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705376,1720669833817,-161.4784831,0.00013845,2,"2024-07-11T03:50:33.817",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705377,1720669833827,-1415.98990152,0.00013851,2,"2024-07-11T03:50:33.827",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705378,1720669833837,-161.4784831,0.00013859,2,"2024-07-11T03:50:33.837",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705379,1720669833846,-876.52263,0.0001386,2,"2024-07-11T03:50:33.846",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705380,1720669833856,-1415.98990152,0.00013863,2,"2024-07-11T03:50:33.856",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705381,1720669833866,-161.4784831,0.00013873,2,"2024-07-11T03:50:33.866",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705382,1720669833875,-1415.98990152,0.00013876,2,"2024-07-11T03:50:33.875",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705383,1720669833884,-161.4784831,0.00013886,2,"2024-07-11T03:50:33.884",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705384,1720669833893,-500.0,0.00013887,2,"2024-07-11T03:50:33.893",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705385,1720669833902,-200.0,0.00013887,2,"2024-07-11T03:50:33.902",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705386,1720669833912,-1415.98990152,0.00013888,2,"2024-07-11T03:50:33.912",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705387,1720669833921,-500.0,0.00013888,2,"2024-07-11T03:50:33.921",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705388,1720669833930,-500.0,0.00013888,2,"2024-07-11T03:50:33.930",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705389,1720669833941,-200.0,0.00013888,2,"2024-07-11T03:50:33.941",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705390,1720669833950,-514.23210842,0.00013889,2,"2024-07-11T03:50:33.950",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705391,1720669833959,-1438.5,0.00013889,2,"2024-07-11T03:50:33.959",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705392,1720669833968,-465.59121793,0.00013889,2,"2024-07-11T03:50:33.968",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705393,1720669833977,-451.82631043,0.00013889,2,"2024-07-11T03:50:33.977",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705394,1720669833986,-500.0,0.00013889,2,"2024-07-11T03:50:33.986",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705395,1720669833995,-1062.88,0.00013889,2,"2024-07-11T03:50:33.995",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705396,1720669834004,-153.08479752,0.00013889,2,"2024-07-11T03:50:34.004",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705397,1720669834013,-162.10601771,0.00013889,2,"2024-07-11T03:50:34.013",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705398,1720669834023,-516.83462503,0.00013889,2,"2024-07-11T03:50:34.023",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705399,1720669834034,-833.87,0.00013889,2,"2024-07-11T03:50:34.034",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705400,1720669834043,-376.51784148,0.00013889,2,"2024-07-11T03:50:34.043",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705401,1720669834052,-500.0,0.00013889,2,"2024-07-11T03:50:34.052",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705402,1720669834061,-300.93654062,0.00013889,2,"2024-07-11T03:50:34.061",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705403,1720669834071,-6502.6672,0.0001389,2,"2024-07-11T03:50:34.071",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705404,1720669834079,-73368.0908,0.0001389,2,"2024-07-11T03:50:34.079",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705405,1720669834089,-39494.2863,0.0001389,2,"2024-07-11T03:50:34.089",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705406,1720669834098,-44943.3572,0.0001389,2,"2024-07-11T03:50:34.098",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705407,1720669834107,-2642.8835,0.00013898,2,"2024-07-11T03:50:34.107",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705408,1720669834116,-158.68956804,0.000139,2,"2024-07-11T03:50:34.116",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705409,1720669834125,-315.6166,0.000139,2,"2024-07-11T03:50:34.125",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705410,1720669834134,-500.0,0.000139,2,"2024-07-11T03:50:34.134",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705411,1720669834144,-1000.0,0.000139,2,"2024-07-11T03:50:34.144",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705412,1720669834152,-204.8573,0.000139,2,"2024-07-11T03:50:34.152",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705413,1720669834161,-1000.0,0.000139,2,"2024-07-11T03:50:34.161",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705414,1720669834171,-160.1846872,0.000139,2,"2024-07-11T03:50:34.171",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705415,1720669834180,-7500.0,0.000139,2,"2024-07-11T03:50:34.180",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705416,1720669834189,-1415.98990152,0.000139,2,"2024-07-11T03:50:34.189",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705417,1720669834198,-900.0,0.000139,5,"2024-07-11T03:50:34.198",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705418,1720669834207,-161.4784831,0.000139,2,"2024-07-11T03:50:34.207",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705419,1720669834216,-1631.09433418,0.000139,2,"2024-07-11T03:50:34.216",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705420,1720669834226,-5186.22545399,0.000139,2,"2024-07-11T03:50:34.226",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705421,1720669834235,-333.52073373,0.000139,2,"2024-07-11T03:50:34.235",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705422,1720669834244,-1011.0,0.000139,2,"2024-07-11T03:50:34.244",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705423,1720669834253,-187.26252944,0.000139,2,"2024-07-11T03:50:34.253",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705424,1720669834263,-420.0,0.00013934,2,"2024-07-11T03:50:34.263",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705425,1720669834273,-1438.5,0.00013944,2,"2024-07-11T03:50:34.273",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705426,1720669834284,-500.0,0.00013944,2,"2024-07-11T03:50:34.284",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705427,1720669834293,-1062.88,0.00013944,2,"2024-07-11T03:50:34.293",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705428,1720669834302,-833.87,0.00013944,2,"2024-07-11T03:50:34.302",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705429,1720669834311,-500.0,0.00013944,2,"2024-07-11T03:50:34.311",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705430,1720669834321,-288.0,0.0001395,2,"2024-07-11T03:50:34.321",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705431,1720669834330,-150.0,0.0001396,2,"2024-07-11T03:50:34.330",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705432,1720669834340,-1295.793735,0.00013973,2,"2024-07-11T03:50:34.340",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705433,1720669834350,-505.05304932,0.00013989,2,"2024-07-11T03:50:34.350",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705434,1720669834359,-513.70225064,0.00013989,2,"2024-07-11T03:50:34.359",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705435,1720669834368,-375.737312,0.00013989,2,"2024-07-11T03:50:34.368",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705436,1720669834378,-500.0,0.00013989,2,"2024-07-11T03:50:34.378",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705437,1720669834387,-500.0,0.00013989,2,"2024-07-11T03:50:34.387",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705438,1720669834396,-500.0,0.00013989,2,"2024-07-11T03:50:34.396",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705439,1720669834405,-150.48904491,0.00013989,2,"2024-07-11T03:50:34.405",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705440,1720669834414,-279.67978891,0.00013989,2,"2024-07-11T03:50:34.414",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705441,1720669834424,-179.32,0.0001399,2,"2024-07-11T03:50:34.424",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705442,1720669834433,-279.48904405,0.0001399,2,"2024-07-11T03:50:34.433",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705443,1720669834442,-179.32,0.0001399,2,"2024-07-11T03:50:34.442",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705444,1720669834451,-179.32,0.0001399,2,"2024-07-11T03:50:34.451",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705445,1720669834461,-235.19869256,0.00013999,2,"2024-07-11T03:50:34.461",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705446,1720669834471,-1438.5,0.00013999,2,"2024-07-11T03:50:34.471",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705447,1720669834480,-1665.418,0.00013999,2,"2024-07-11T03:50:34.480",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705448,1720669834489,-361.426,0.00013999,2,"2024-07-11T03:50:34.489",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705449,1720669834499,-619.0,0.00013999,2,"2024-07-11T03:50:34.499",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705450,1720669834508,-182.834,0.00013999,2,"2024-07-11T03:50:34.508",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705451,1720669834517,-449.0,0.00013999,2,"2024-07-11T03:50:34.517",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705452,1720669834527,-444.0,0.00013999,2,"2024-07-11T03:50:34.527",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705453,1720669834537,-198.634,0.00013999,2,"2024-07-11T03:50:34.537",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705454,1720669834546,-629.453,0.00013999,2,"2024-07-11T03:50:34.546",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705455,1720669834556,-545.857,0.00013999,2,"2024-07-11T03:50:34.556",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705456,1720669834566,-500.0,0.00013999,2,"2024-07-11T03:50:34.566",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705457,1720669834575,-1062.88,0.00013999,2,"2024-07-11T03:50:34.575",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705458,1720669834584,-833.87,0.00013999,2,"2024-07-11T03:50:34.584",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705459,1720669834594,-150.0,0.00013999,2,"2024-07-11T03:50:34.594",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705460,1720669834603,-588.729,0.00013999,2,"2024-07-11T03:50:34.603",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705461,1720669834613,-150.0,0.00013999,7,"2024-07-11T03:50:34.613",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705462,1720669834622,-150.0,0.00013999,7,"2024-07-11T03:50:34.622",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705463,1720669834631,-150.90137082,0.00013999,7,"2024-07-11T03:50:34.631",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705464,1720669834640,-5877.704,0.00013999,2,"2024-07-11T03:50:34.640",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705465,1720669834650,-477.21243786,0.00013999,2,"2024-07-11T03:50:34.650",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705466,1720669834659,-5224.629,0.00013999,2,"2024-07-11T03:50:34.659",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705467,1720669834668,-500.0,0.00013999,2,"2024-07-11T03:50:34.668",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705468,1720669834676,-1200.0,0.00013999,2,"2024-07-11T03:50:34.676",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705469,1720669834685,-1666.0,0.00013999,2,"2024-07-11T03:50:34.685",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705470,1720669834694,-150.0,0.00013999,2,"2024-07-11T03:50:34.694",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705471,1720669834703,-586.0,0.00014,2,"2024-07-11T03:50:34.703",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705472,1720669834712,-173225.42502085,0.00014,2,"2024-07-11T03:50:34.712",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705473,1720669834947,-158530.31640395,0.00014,2,"2024-07-11T03:50:34.947",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705474,1720669834964,-9808.16827319,0.00014,2,"2024-07-11T03:50:34.964",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705475,1720669834976,-13431.17867272,0.00014,2,"2024-07-11T03:50:34.976",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705476,1720669834996,-1444.14581354,0.00014,2,"2024-07-11T03:50:34.996",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705477,1720669835007,-640.52144688,0.00014,2,"2024-07-11T03:50:35.007",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705478,1720669835019,-26792.70745138,0.00014,2,"2024-07-11T03:50:35.019",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705479,1720669835031,-4334.02072546,0.00014,2,"2024-07-11T03:50:35.031",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705480,1720669835042,-261.15578167,0.00014,2,"2024-07-11T03:50:35.042",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705481,1720669835054,-1000.37172,0.00014,2,"2024-07-11T03:50:35.054",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705482,1720669835065,-25132.23696396,0.00014,2,"2024-07-11T03:50:35.065",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705483,1720669835074,-2845.87954874,0.00014,2,"2024-07-11T03:50:35.074",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705492,1720669837985,-538.2889,0.0001379,2,"2024-07-11T03:50:37.985",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705493,1720669837994,-635.36384454,0.00014,2,"2024-07-11T03:50:37.994",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705495,1720669838006,-1118.64598073,0.00014,2,"2024-07-11T03:50:38.006",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705497,1720669838018,-8119.95917606,0.00014,2,"2024-07-11T03:50:38.018",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705500,1720669838042,-64923.21360309,0.00014,2,"2024-07-11T03:50:38.042",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705502,1720669838053,-16125.29401725,0.00014,2,"2024-07-11T03:50:38.053",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705504,1720669838065,-28722.8141531,0.00014,2,"2024-07-11T03:50:38.065",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705506,1720669838076,-1639.00870787,0.00014,2,"2024-07-11T03:50:38.076",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705508,1720669838089,-426673.88415512,0.00014,2,"2024-07-11T03:50:38.089",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705511,1720669838104,-70406.30162286,0.00014,2,"2024-07-11T03:50:38.104",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705513,1720669838116,-902.94650051,0.00014,2,"2024-07-11T03:50:38.116",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705519,1720669838162,-590.05754824,0.00014,2,"2024-07-11T03:50:38.162",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705532,1720669838380,-426.35735425,0.00014,2,"2024-07-11T03:50:38.380",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705535,1720669838392,-11800.0,0.00014,2,"2024-07-11T03:50:38.392",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705537,1720669838405,-412.0,0.00014,2,"2024-07-11T03:50:38.405",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705595,1720669840326,-158.6,0.00013525,2,"2024-07-11T03:50:40.326",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705596,1720669840336,-1071.0,0.00013999,2,"2024-07-11T03:50:40.336",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705597,1720669840346,-721936.64309955,0.00014,2,"2024-07-11T03:50:40.346",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705598,1720669840384,-1259.96086,0.00014,2,"2024-07-11T03:50:40.384",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705599,1720669840396,-4112.87853256,0.00014,2,"2024-07-11T03:50:40.396",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705600,1720669840407,-37791.31421743,0.00014,2,"2024-07-11T03:50:40.407",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705601,1720669840441,-527.0,0.00014,2,"2024-07-11T03:50:40.441",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705602,1720669840450,-2317.67368354,0.00014,2,"2024-07-11T03:50:40.450",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705603,1720669840499,-587.52627687,0.00014,2,"2024-07-11T03:50:40.499",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705636,1720669843062,-641.85958326,0.00014,2,"2024-07-11T03:50:43.062",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705654,1720669843226,-659.44059965,0.00014,2,"2024-07-11T03:50:43.226",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705657,1720669843238,-865.0,0.00014,2,"2024-07-11T03:50:43.238",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705662,1720669843284,-5159.48934748,0.00014,2,"2024-07-11T03:50:43.284",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705669,1720669843343,-1709.58021454,0.00014,2,"2024-07-11T03:50:43.343",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705711,1720669846238,-616.33,0.00013299,2,"2024-07-11T03:50:46.238",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705712,1720669846249,-150.0,0.00013999,2,"2024-07-11T03:50:46.249",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705713,1720669846258,-1136.97899109,0.00014,2,"2024-07-11T03:50:46.258",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705714,1720669846406,-650.00002658,0.00014,2,"2024-07-11T03:50:46.406",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705718,1720670064082,468.93,0.00011015,2,"2024-07-11T03:54:24.082",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705732,1720670507322,151.071113,0.00025,60,"2024-07-11T04:01:47.322",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705734,1720670508624,151.071113,0.00025,60,"2024-07-11T04:01:48.624",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705735,1720670518006,151.071113,0.00025,63,"2024-07-11T04:01:58.006",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705736,1720670518495,155.45856743,0.00011199,2,"2024-07-11T04:01:58.495",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705737,1720670519105,151.071113,0.00025,63,"2024-07-11T04:01:59.105",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705738,1720670522389,151.071113,0.00025,64,"2024-07-11T04:02:02.389",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705739,1720670523323,151.071113,0.00025,64,"2024-07-11T04:02:03.323",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705740,1720670530258,151.071113,0.00025,65,"2024-07-11T04:02:10.258",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705741,1720670531133,151.071113,0.00025,65,"2024-07-11T04:02:11.133",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705742,1720670534247,151.071113,0.00025,66,"2024-07-11T04:02:14.247",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705743,1720670534913,174.56071331,0.00011199,2,"2024-07-11T04:02:14.913",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705744,1720670535226,151.071113,0.00025,66,"2024-07-11T04:02:15.226",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705745,1720670541134,151.071113,0.00025,70,"2024-07-11T04:02:21.134",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705746,1720670541991,151.071113,0.00025,70,"2024-07-11T04:02:21.991",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705749,1720670574889,228.071113,0.00025,71,"2024-07-11T04:02:54.889",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705752,1720670610548,445.48,0.00010699,2,"2024-07-11T04:03:30.548",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705755,1720670651279,297.98594301,0.00011199,2,"2024-07-11T04:04:11.279",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705758,1720670679466,570.42645155,0.00011199,2,"2024-07-11T04:04:39.466",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705759,1720670680554,303.42056476,0.00010699,2,"2024-07-11T04:04:40.554",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705760,1720670684438,207.31582042,0.00011199,2,"2024-07-11T04:04:44.438",0.00036865000000000004,33.33,0.9656941200213759,1869766520.395772]
[331705761,1720670707083,449.26398763,0.00010699,2,"2024-07-11T04:05:07.083",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705763,1720670721157,4495.50715644,0.00011199,2,"2024-07-11T04:05:21.157",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705785,1720670886127,616.02636014,0.00011199,2,"2024-07-11T04:08:06.127",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705787,1720670890342,298.81483715,0.00011199,2,"2024-07-11T04:08:10.342",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705788,1720670902675,297.19218126,0.00011199,2,"2024-07-11T04:08:22.675",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705838,1720671032121,-300.0,0.00012101,2,"2024-07-11T04:10:32.121",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705840,1720671032130,-265.82,0.00012102,2,"2024-07-11T04:10:32.130",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705842,1720671032178,-6393.22799159,0.00012102,2,"2024-07-11T04:10:32.178",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705843,1720671032190,-5866.48092222,0.00012102,2,"2024-07-11T04:10:32.190",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705844,1720671032199,-161.85801361,0.00012202,2,"2024-07-11T04:10:32.199",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705845,1720671032210,-642.12,0.00012425,2,"2024-07-11T04:10:32.210",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705846,1720671032219,-475.44,0.0001254,2,"2024-07-11T04:10:32.219",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705847,1720671032229,-150.0,0.000126,2,"2024-07-11T04:10:32.229",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705848,1720671032240,-250.0,0.00012617,2,"2024-07-11T04:10:32.240",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705849,1720671032249,-250.0,0.00012653,2,"2024-07-11T04:10:32.249",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705850,1720671032259,-150.0,0.00012656,2,"2024-07-11T04:10:32.259",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705851,1720671032268,-838.0,0.00012661,2,"2024-07-11T04:10:32.268",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705852,1720671032278,-200.63,0.00012675,2,"2024-07-11T04:10:32.278",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705853,1720671032287,-150.0,0.00012712,2,"2024-07-11T04:10:32.287",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705854,1720671032297,-150.0,0.00012768,2,"2024-07-11T04:10:32.297",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705855,1720671032306,-999.99,0.00012789,2,"2024-07-11T04:10:32.306",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705856,1720671032315,-150.0,0.00012824,2,"2024-07-11T04:10:32.315",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705857,1720671032325,-1000.0,0.00012833,2,"2024-07-11T04:10:32.325",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705858,1720671032335,-150.0,0.0001288,2,"2024-07-11T04:10:32.335",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705859,1720671032344,-150.0,0.00012936,2,"2024-07-11T04:10:32.344",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705860,1720671032354,-445.48,0.00012963,2,"2024-07-11T04:10:32.354",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705861,1720671032363,-1175.35,0.00012975,2,"2024-07-11T04:10:32.363",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705862,1720671032372,-150.0,0.00012992,2,"2024-07-11T04:10:32.372",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705863,1720671032381,-1250.0,0.00013,2,"2024-07-11T04:10:32.381",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705864,1720671032391,-150.0,0.00013048,2,"2024-07-11T04:10:32.391",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705865,1720671032401,-419.31,0.00013096,2,"2024-07-11T04:10:32.401",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705866,1720671032410,-415.29106418,0.00013096,2,"2024-07-11T04:10:32.410",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705868,1720671033424,-439.39893582,0.00013096,2,"2024-07-11T04:10:33.424",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705869,1720671033433,-35.40178841,0.000131,2,"2024-07-11T04:10:33.433",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705871,1720671033445,-114.59821159,0.000131,2,"2024-07-11T04:10:33.445",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705872,1720671033455,-341.34701288,0.000131,4,"2024-07-11T04:10:33.455",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705873,1720671033470,-58.65298712,0.000131,4,"2024-07-11T04:10:33.470",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705874,1720671033479,-150.0,0.00013104,2,"2024-07-11T04:10:33.479",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705875,1720671033488,-371.02794291,0.00013128,2,"2024-07-11T04:10:33.488",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705876,1720671033497,-3130.93857126,0.00013128,2,"2024-07-11T04:10:33.497",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705877,1720671033507,-150.0,0.0001316,2,"2024-07-11T04:10:33.507",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705878,1720671033516,-800.0,0.000132,4,"2024-07-11T04:10:33.516",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705880,1720671033526,-150.0,0.00013216,2,"2024-07-11T04:10:33.526",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705882,1720671033535,-150.0,0.00013272,2,"2024-07-11T04:10:33.535",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705883,1720671033544,-479.34049871,0.000133,4,"2024-07-11T04:10:33.544",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705884,1720671033555,-300.3,0.000133,4,"2024-07-11T04:10:33.555",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705885,1720671033567,-520.35950129,0.000133,4,"2024-07-11T04:10:33.567",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705886,1720671033575,-49.32446194,0.00013328,2,"2024-07-11T04:10:33.575",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705887,1720671033586,-100.67553806,0.00013328,2,"2024-07-11T04:10:33.586",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705888,1720671033596,-150.0,0.0001337,2,"2024-07-11T04:10:33.596",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705889,1720671033605,-300.0,0.0001337,2,"2024-07-11T04:10:33.605",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705890,1720671033615,-529.01,0.0001337,2,"2024-07-11T04:10:33.615",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705891,1720671033624,-529.01,0.0001337,2,"2024-07-11T04:10:33.624",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705892,1720671033633,-150.0,0.0001337,2,"2024-07-11T04:10:33.633",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705893,1720671033646,-529.01,0.0001337,2,"2024-07-11T04:10:33.646",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705894,1720671033655,-150.0,0.0001337,2,"2024-07-11T04:10:33.655",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705895,1720671033664,-529.01,0.0001337,2,"2024-07-11T04:10:33.664",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705896,1720671033673,-529.01,0.0001337,2,"2024-07-11T04:10:33.673",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705897,1720671033682,-529.01,0.0001337,2,"2024-07-11T04:10:33.682",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705898,1720671033692,-529.01,0.0001337,2,"2024-07-11T04:10:33.692",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705899,1720671033701,-529.01,0.0001337,2,"2024-07-11T04:10:33.701",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705900,1720671033711,-529.01,0.0001337,2,"2024-07-11T04:10:33.711",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705901,1720671033721,-529.01,0.0001337,2,"2024-07-11T04:10:33.721",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705902,1720671033731,-150.0,0.00013384,2,"2024-07-11T04:10:33.731",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705903,1720671033742,-1700.0,0.000134,4,"2024-07-11T04:10:33.742",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705904,1720671033752,-150.0,0.0001344,2,"2024-07-11T04:10:33.752",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705905,1720671033762,-2051.69705673,0.00013472,2,"2024-07-11T04:10:33.762",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705906,1720671033772,-150.0,0.00013496,2,"2024-07-11T04:10:33.772",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705907,1720671033782,-2200.0,0.000135,4,"2024-07-11T04:10:33.782",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705908,1720671033791,-616.02636014,0.00013516,2,"2024-07-11T04:10:33.791",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705909,1720671033800,-297.19218126,0.00013543,2,"2024-07-11T04:10:33.800",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705910,1720671033810,-258.43289268,0.00013543,2,"2024-07-11T04:10:33.810",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705911,1720671033819,-297.19218126,0.00013543,2,"2024-07-11T04:10:33.819",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705912,1720671033829,-150.0,0.00013552,2,"2024-07-11T04:10:33.829",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705913,1720671033839,-2836.8224236,0.00013574,2,"2024-07-11T04:10:33.839",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705914,1720671033848,-300.0,0.00013574,2,"2024-07-11T04:10:33.848",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705915,1720671033857,-400.0,0.000136,4,"2024-07-11T04:10:33.857",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705916,1720671033868,-150.0,0.00013608,2,"2024-07-11T04:10:33.868",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705917,1720671033878,-150.0,0.00013664,2,"2024-07-11T04:10:33.878",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705918,1720671033887,-511.93,0.00013678,2,"2024-07-11T04:10:33.887",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705919,1720671033897,-364.05,0.00013699,2,"2024-07-11T04:10:33.897",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705920,1720671033907,-250.0,0.00013699,2,"2024-07-11T04:10:33.907",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705921,1720671033917,-400.0,0.000137,5,"2024-07-11T04:10:33.917",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705922,1720671033926,-566.883,0.00013719,2,"2024-07-11T04:10:33.926",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705923,1720671033935,-1216.595,0.00013719,2,"2024-07-11T04:10:33.935",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705924,1720671033944,-1200.0,0.00013719,2,"2024-07-11T04:10:33.944",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705925,1720671033954,-150.0,0.0001372,2,"2024-07-11T04:10:33.954",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705926,1720671033964,-150.0,0.00013776,2,"2024-07-11T04:10:33.964",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705927,1720671033973,-400.0,0.000138,5,"2024-07-11T04:10:33.973",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705928,1720671033982,-150.0,0.00013832,2,"2024-07-11T04:10:33.982",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705929,1720671033992,-500.0,0.00013887,2,"2024-07-11T04:10:33.992",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705930,1720671034002,-500.0,0.00013888,2,"2024-07-11T04:10:34.002",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705931,1720671034011,-200.0,0.00013888,2,"2024-07-11T04:10:34.011",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705932,1720671034020,-150.0,0.00013888,2,"2024-07-11T04:10:34.020",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705933,1720671034030,-500.0,0.00013889,2,"2024-07-11T04:10:34.030",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705934,1720671034039,-500.0,0.00013889,2,"2024-07-11T04:10:34.039",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705935,1720671034048,-500.0,0.00013889,2,"2024-07-11T04:10:34.048",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705936,1720671034058,-1000.0,0.00013899,2,"2024-07-11T04:10:34.058",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705937,1720671034067,-476.06870409,0.000139,2,"2024-07-11T04:10:34.067",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705938,1720671034076,-4955.96465525,0.000139,2,"2024-07-11T04:10:34.076",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705939,1720671034085,-400.0,0.000139,5,"2024-07-11T04:10:34.085",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705940,1720671034095,-7500.0,0.000139,2,"2024-07-11T04:10:34.095",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705941,1720671034104,-326.21886683,0.000139,2,"2024-07-11T04:10:34.104",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705942,1720671034114,-1339.23604508,0.000139,2,"2024-07-11T04:10:34.114",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705943,1720671034124,-500.0,0.00013944,2,"2024-07-11T04:10:34.124",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705944,1720671034133,-500.0,0.00013944,2,"2024-07-11T04:10:34.133",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705945,1720671034143,-500.0,0.00013944,2,"2024-07-11T04:10:34.143",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705946,1720671034153,-150.0,0.00013944,2,"2024-07-11T04:10:34.153",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705947,1720671034162,-302.0,0.0001395,2,"2024-07-11T04:10:34.162",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705948,1720671034172,-164.91172843,0.0001399,2,"2024-07-11T04:10:34.172",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705949,1720671034182,-164.91172843,0.0001399,2,"2024-07-11T04:10:34.182",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705950,1720671034191,-6315.2784745,0.00013993,2,"2024-07-11T04:10:34.191",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705951,1720671034200,-9009.6576309,0.00013993,2,"2024-07-11T04:10:34.200",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705952,1720671034210,-150.0,0.00013999,2,"2024-07-11T04:10:34.210",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705953,1720671034219,-500.0,0.00013999,2,"2024-07-11T04:10:34.219",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705954,1720671034228,-500.0,0.00013999,2,"2024-07-11T04:10:34.228",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705955,1720671034237,-226.12702742,0.00013999,2,"2024-07-11T04:10:34.237",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705956,1720671034247,-438.64822154,0.00013999,2,"2024-07-11T04:10:34.247",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705957,1720671034255,-285.32990677,0.00013999,2,"2024-07-11T04:10:34.255",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705958,1720671034264,-500.0,0.00013999,2,"2024-07-11T04:10:34.264",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705959,1720671034273,-500.0,0.00013999,2,"2024-07-11T04:10:34.273",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705960,1720671034282,-354.33554079,0.00013999,2,"2024-07-11T04:10:34.282",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705961,1720671034291,-500.0,0.00013999,2,"2024-07-11T04:10:34.291",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705962,1720671034300,-500.0,0.00013999,2,"2024-07-11T04:10:34.300",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705963,1720671034309,-500.0,0.00013999,2,"2024-07-11T04:10:34.309",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705964,1720671034318,-500.0,0.00013999,2,"2024-07-11T04:10:34.318",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705965,1720671034326,-500.0,0.00013999,2,"2024-07-11T04:10:34.326",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705966,1720671034336,-500.0,0.00013999,2,"2024-07-11T04:10:34.336",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705967,1720671034346,-500.0,0.00013999,2,"2024-07-11T04:10:34.346",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705968,1720671034356,-500.0,0.00013999,2,"2024-07-11T04:10:34.356",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705969,1720671034367,-500.0,0.00013999,2,"2024-07-11T04:10:34.367",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705970,1720671034377,-500.0,0.00013999,2,"2024-07-11T04:10:34.377",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705971,1720671034387,-500.0,0.00013999,2,"2024-07-11T04:10:34.387",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705972,1720671034396,-213.86118395,0.00013999,2,"2024-07-11T04:10:34.396",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705973,1720671034407,-500.0,0.00013999,2,"2024-07-11T04:10:34.407",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705974,1720671034417,-150.0,0.00013999,2,"2024-07-11T04:10:34.417",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705975,1720671034426,-150.0,0.00013999,2,"2024-07-11T04:10:34.426",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705976,1720671034436,-150.0,0.00013999,2,"2024-07-11T04:10:34.436",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705977,1720671034445,-500.0,0.00013999,2,"2024-07-11T04:10:34.445",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705978,1720671034454,-500.0,0.00013999,2,"2024-07-11T04:10:34.454",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705979,1720671034463,-500.0,0.00013999,2,"2024-07-11T04:10:34.463",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705980,1720671034472,-361.0,0.00013999,2,"2024-07-11T04:10:34.472",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705981,1720671034482,-150.0,0.00013999,2,"2024-07-11T04:10:34.482",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705982,1720671034491,-619.0,0.00013999,2,"2024-07-11T04:10:34.491",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705983,1720671034500,-444.0,0.00013999,2,"2024-07-11T04:10:34.500",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705984,1720671034509,-449.0,0.00013999,2,"2024-07-11T04:10:34.509",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705985,1720671034519,-365.94265863,0.00013999,2,"2024-07-11T04:10:34.519",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705986,1720671034529,-1258.69,0.00013999,2,"2024-07-11T04:10:34.529",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705987,1720671034538,-729.63,0.00013999,2,"2024-07-11T04:10:34.538",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705988,1720671034547,-500.0,0.00013999,2,"2024-07-11T04:10:34.547",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705989,1720671034556,-930.02,0.00013999,2,"2024-07-11T04:10:34.556",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705990,1720671034566,-500.0,0.00013999,2,"2024-07-11T04:10:34.566",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705991,1720671034575,-500.0,0.00013999,2,"2024-07-11T04:10:34.575",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705992,1720671034584,-155902.88251876,0.00014,2,"2024-07-11T04:10:34.584",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705993,1720671034594,-249641.52283855,0.00014,2,"2024-07-11T04:10:34.594",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705994,1720671034607,-2815.3,0.00014,2,"2024-07-11T04:10:34.607",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705995,1720671034619,-1722.63024292,0.00014,2,"2024-07-11T04:10:34.619",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705996,1720671034634,-488.57461296,0.00014,2,"2024-07-11T04:10:34.634",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705997,1720671034646,-5687.19154647,0.00014,2,"2024-07-11T04:10:34.646",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705998,1720671034658,-5631.02505531,0.00014,2,"2024-07-11T04:10:34.658",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331705999,1720671034669,-361.36554768,0.00014,2,"2024-07-11T04:10:34.669",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706000,1720671034681,-50561.29916619,0.00014,2,"2024-07-11T04:10:34.681",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706001,1720671034692,-4878.68678925,0.00014,2,"2024-07-11T04:10:34.692",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706002,1720671034704,-4327.95496066,0.00014,2,"2024-07-11T04:10:34.704",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706003,1720671034715,-483.39404204,0.00014,2,"2024-07-11T04:10:34.715",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706004,1720671034727,-2094.2,0.00014,2,"2024-07-11T04:10:34.727",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706005,1720671034740,-939.2,0.00014,2,"2024-07-11T04:10:34.740",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706006,1720671034752,-11038.91143297,0.00014,2,"2024-07-11T04:10:34.752",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706007,1720671034764,-17688.71323719,0.00014,2,"2024-07-11T04:10:34.764",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706008,1720671034775,-4412.68478385,0.00014,2,"2024-07-11T04:10:34.775",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706009,1720671034787,-1956.37593354,0.00014,2,"2024-07-11T04:10:34.787",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706032,1720671038140,-1071.0,0.00013719,2,"2024-07-11T04:10:38.140",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706035,1720671038150,-699.23,0.00013999,2,"2024-07-11T04:10:38.150",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706036,1720671038160,-207.84555297,0.00013999,2,"2024-07-11T04:10:38.160",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706039,1720671038172,-158.30907246,0.00013999,2,"2024-07-11T04:10:38.172",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706040,1720671038182,-1157.63788149,0.00014,2,"2024-07-11T04:10:38.182",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706041,1720671038198,-22256.41329664,0.00014,2,"2024-07-11T04:10:38.198",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706042,1720671038255,-327.25503336,0.00014,2,"2024-07-11T04:10:38.255",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706043,1720671038266,-502.07062434,0.00014,2,"2024-07-11T04:10:38.266",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706044,1720671038277,-392.44109932,0.00014,2,"2024-07-11T04:10:38.277",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706045,1720671038288,-954.39701424,0.00014,2,"2024-07-11T04:10:38.288",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706046,1720671038300,-30050.0000001,0.00014,2,"2024-07-11T04:10:38.300",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706047,1720671038312,-987.00002,0.00014,2,"2024-07-11T04:10:38.312",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706048,1720671038323,-4232.065367,0.00014,2,"2024-07-11T04:10:38.323",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706049,1720671038376,-5600.0,0.00014,2,"2024-07-11T04:10:38.376",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706050,1720671038387,-5314.22404625,0.00014,2,"2024-07-11T04:10:38.387",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706051,1720671038399,-540.33523103,0.00014,2,"2024-07-11T04:10:38.399",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706052,1720671038410,-2752.47299442,0.00014,2,"2024-07-11T04:10:38.410",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706053,1720671038431,-2821.24222915,0.00014,2,"2024-07-11T04:10:38.431",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706054,1720671038444,-873087.25883988,0.00014,2,"2024-07-11T04:10:38.444",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706055,1720671038454,-963552.51359533,0.00014,2,"2024-07-11T04:10:38.454",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706056,1720671038466,-2128.76516817,0.00014,2,"2024-07-11T04:10:38.466",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706057,1720671038477,-290.95999964,0.00014,2,"2024-07-11T04:10:38.477",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706236,1720671040154,-560.58454009,0.000139,2,"2024-07-11T04:10:40.154",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706243,1720671040212,-853.84598691,0.000139,2,"2024-07-11T04:10:40.212",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706245,1720671040224,-71.80968748,0.000139,2,"2024-07-11T04:10:40.224",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706248,1720671040233,-488.93680208,0.00014,2,"2024-07-11T04:10:40.233",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706252,1720671040270,-514.90811892,0.00014,2,"2024-07-11T04:10:40.270",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706281,1720671040446,-1328530.25328159,0.00014,2,"2024-07-11T04:10:40.446",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706284,1720671040662,-13256.87732019,0.00014,2,"2024-07-11T04:10:40.662",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706286,1720671040674,-561.34772581,0.00014,2,"2024-07-11T04:10:40.674",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706288,1720671040684,-910.0,0.00014,2,"2024-07-11T04:10:40.684",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706290,1720671040695,-13857.20132762,0.00014,2,"2024-07-11T04:10:40.695",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706293,1720671040706,-9613.92971346,0.00014,2,"2024-07-11T04:10:40.706",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706296,1720671040726,-521.36406985,0.00014,2,"2024-07-11T04:10:40.726",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706298,1720671040738,-1684.53,0.00014,2,"2024-07-11T04:10:40.738",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706301,1720671040756,-422.15751409,0.00014,2,"2024-07-11T04:10:40.756",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706303,1720671040769,-706.416556,0.00014,2,"2024-07-11T04:10:40.769",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706305,1720671040781,-8428.34569412,0.00014,2,"2024-07-11T04:10:40.781",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706589,1720671043269,-700.0,0.00014,2,"2024-07-11T04:10:43.269",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706591,1720671043281,-302.23,0.00014,2,"2024-07-11T04:10:43.281",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706593,1720671043293,-300.1,0.00014,2,"2024-07-11T04:10:43.293",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706595,1720671043306,-301.132,0.00014,2,"2024-07-11T04:10:43.306",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706598,1720671043317,-274.264,0.00014,2,"2024-07-11T04:10:43.317",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706600,1720671043328,-309.865,0.00014,2,"2024-07-11T04:10:43.328",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706602,1720671043339,-435.77590931,0.00014,2,"2024-07-11T04:10:43.339",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706604,1720671043351,-5960.15353982,0.00014,2,"2024-07-11T04:10:43.351",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706608,1720671043380,-2835.0,0.00014,2,"2024-07-11T04:10:43.380",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706610,1720671043393,-245562.54736128,0.00014,2,"2024-07-11T04:10:43.393",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706613,1720671043404,-58437.15784142,0.00014,2,"2024-07-11T04:10:43.404",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706615,1720671043415,-20846.16339031,0.00014,2,"2024-07-11T04:10:43.415",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706625,1720671043500,-278.58350392,0.00014,2,"2024-07-11T04:10:43.500",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706759,1720671044805,-1822.31939735,0.00014,2,"2024-07-11T04:10:44.805",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706761,1720671044816,-1025.30389933,0.00014,2,"2024-07-11T04:10:44.816",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706764,1720671044827,-1081.77587847,0.00014,2,"2024-07-11T04:10:44.827",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706766,1720671044838,-364.00000001,0.00014,2,"2024-07-11T04:10:44.838",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706768,1720671044850,-725.50740117,0.00014,2,"2024-07-11T04:10:44.850",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706771,1720671044865,-516.50550932,0.00014,2,"2024-07-11T04:10:44.865",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706773,1720671044878,-5253.65736738,0.00014,2,"2024-07-11T04:10:44.878",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706775,1720671044889,-536.28001313,0.00014,2,"2024-07-11T04:10:44.889",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706777,1720671044900,-30000.0,0.00014,2,"2024-07-11T04:10:44.900",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706907,1720671046301,-616.02636014,0.00013516,2,"2024-07-11T04:10:46.301",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706910,1720671046311,-1223.21302061,0.00014,2,"2024-07-11T04:10:46.311",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706921,1720671046359,-270.462826,0.00014,2,"2024-07-11T04:10:46.359",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706924,1720671046370,-819.48864063,0.00014,2,"2024-07-11T04:10:46.370",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706959,1720671046530,-3435.2817797,0.00014,2,"2024-07-11T04:10:46.530",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331706966,1720671046589,-2160.074,0.00014,2,"2024-07-11T04:10:46.589",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707109,1720671159180,417.93936495,0.00011355,2,"2024-07-11T04:12:39.180",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707111,1720671268804,435.69,0.00011087,2,"2024-07-11T04:14:28.804",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707113,1720671304032,1500.0,0.00012302,120,"2024-07-11T04:15:04.032",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707114,1720671313331,991.5117,0.00011199,2,"2024-07-11T04:15:13.331",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707115,1720671418162,3000.0,0.00027,120,"2024-07-11T04:16:58.162",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707116,1720671458937,254.17950229,0.00011199,2,"2024-07-11T04:17:38.937",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707117,1720671477019,331.0132403,0.00011199,2,"2024-07-11T04:17:57.019",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707118,1720671478510,297.19218126,0.00011199,2,"2024-07-11T04:17:58.510",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707119,1720671495944,200.12738973,0.00011199,2,"2024-07-11T04:18:15.944",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707120,1720671745044,155.35663432,0.00011199,2,"2024-07-11T04:22:25.044",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707126,1720671836614,413.9,0.00010512,2,"2024-07-11T04:23:56.614",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707127,1720671979626,400.44480684,0.00011199,2,"2024-07-11T04:26:19.626",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707136,1720672059967,358.501514,0.00011997,2,"2024-07-11T04:27:39.967",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707138,1720672106079,447.8202574,0.00011199,2,"2024-07-11T04:28:26.079",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707139,1720672136308,524.02571031,0.00011199,2,"2024-07-11T04:28:56.308",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707140,1720672166090,10543.78744584,0.00011199,2,"2024-07-11T04:29:26.090",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707141,1720672170319,568.55,0.00010959,2,"2024-07-11T04:29:30.319",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707143,1720672194340,2390.04448545,0.00011199,2,"2024-07-11T04:29:54.340",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707144,1720672207328,338640.30516045,0.00011199,2,"2024-07-11T04:30:07.328",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707158,1720672233453,-582.0,0.00012032,2,"2024-07-11T04:30:33.453",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707159,1720672233463,-272.8607206,0.00012058,2,"2024-07-11T04:30:33.463",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707160,1720672233475,-227.1392794,0.00012058,2,"2024-07-11T04:30:33.475",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707161,1720672233485,-340.21,0.00012064,2,"2024-07-11T04:30:33.485",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707162,1720672233495,-196.74437875,0.00012384,2,"2024-07-11T04:30:33.495",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707163,1720672233505,-404.96,0.00012392,2,"2024-07-11T04:30:33.505",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707164,1720672233515,-6939.24696957,0.00012396,2,"2024-07-11T04:30:33.515",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707165,1720672233527,-543.83019264,0.00012396,2,"2024-07-11T04:30:33.527",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707166,1720672233539,-552.71216,0.00012396,2,"2024-07-11T04:30:33.539",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707167,1720672233551,-1136.728918,0.00012396,2,"2024-07-11T04:30:33.551",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707168,1720672233562,-4016.59568407,0.00012396,2,"2024-07-11T04:30:33.562",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707169,1720672233574,-10700.88607572,0.00012396,2,"2024-07-11T04:30:33.574",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707170,1720672233583,-250.0,0.00012435,2,"2024-07-11T04:30:33.583",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707171,1720672233594,-302.51568226,0.00012465,2,"2024-07-11T04:30:33.594",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707172,1720672233606,-176.88431774,0.00012465,2,"2024-07-11T04:30:33.606",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707173,1720672233615,-150.99,0.00012465,2,"2024-07-11T04:30:33.615",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707174,1720672233625,-220.12798638,0.00012479,2,"2024-07-11T04:30:33.625",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707175,1720672233638,-29.87201362,0.00012479,2,"2024-07-11T04:30:33.638",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707176,1720672233647,-234.65,0.00012479,2,"2024-07-11T04:30:33.647",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707177,1720672233657,-200.0,0.00012483,2,"2024-07-11T04:30:33.657",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707178,1720672233666,-711.29,0.00012493,2,"2024-07-11T04:30:33.666",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707179,1720672233675,-479.4,0.00012499,2,"2024-07-11T04:30:33.675",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707180,1720672233685,-158.6,0.00012505,2,"2024-07-11T04:30:33.685",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707181,1720672233694,-170.78,0.00012522,2,"2024-07-11T04:30:33.694",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707182,1720672233703,-1000.0,0.00012524,2,"2024-07-11T04:30:33.703",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707183,1720672233712,-479.4,0.00012533,2,"2024-07-11T04:30:33.712",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707184,1720672233721,-479.4,0.00012567,2,"2024-07-11T04:30:33.721",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707185,1720672233731,-150.0,0.000126,2,"2024-07-11T04:30:33.731",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707186,1720672233740,-479.4,0.00012601,2,"2024-07-11T04:30:33.740",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707187,1720672233750,-479.4,0.00012636,2,"2024-07-11T04:30:33.750",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707188,1720672233759,-479.4,0.0001267,2,"2024-07-11T04:30:33.759",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707189,1720672233768,-479.4,0.00012704,2,"2024-07-11T04:30:33.768",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707190,1720672233777,-479.4,0.00012738,2,"2024-07-11T04:30:33.777",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707191,1720672233787,-150.0,0.00012771,2,"2024-07-11T04:30:33.787",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707192,1720672233796,-479.4,0.00012772,2,"2024-07-11T04:30:33.796",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707193,1720672233806,-379.21824294,0.00012776,2,"2024-07-11T04:30:33.806",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707194,1720672238142,1368.16531357,0.00011199,2,"2024-07-11T04:30:38.142",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707204,1720672238330,-34.68175706,0.00012776,2,"2024-07-11T04:30:38.330",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707205,1720672238340,-479.4,0.00012806,2,"2024-07-11T04:30:38.340",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707206,1720672238350,-479.4,0.00012841,2,"2024-07-11T04:30:38.350",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707207,1720672238360,-320.8403244,0.00012875,2,"2024-07-11T04:30:38.360",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707211,1720672238393,-158.5596756,0.00012875,2,"2024-07-11T04:30:38.393",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707213,1720672238402,-274.72409016,0.00012909,2,"2024-07-11T04:30:38.402",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707215,1720672238414,-204.67590984,0.00012909,2,"2024-07-11T04:30:38.414",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707216,1720672238424,-479.4,0.00012943,2,"2024-07-11T04:30:38.424",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707218,1720672238433,-479.4,0.00012977,2,"2024-07-11T04:30:38.433",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707220,1720672238443,-300.0,0.00013,2,"2024-07-11T04:30:38.443",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707222,1720672238452,-1250.0,0.00013,2,"2024-07-11T04:30:38.452",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707223,1720672238461,-479.4,0.00013012,2,"2024-07-11T04:30:38.461",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707225,1720672238470,-479.4,0.00013046,2,"2024-07-11T04:30:38.470",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707227,1720672238481,-499.99,0.00013066,2,"2024-07-11T04:30:38.481",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707228,1720672238490,-505.67353575,0.00013079,2,"2024-07-11T04:30:38.490",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707229,1720672238499,-479.4,0.0001308,2,"2024-07-11T04:30:38.499",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707230,1720672238509,-479.4,0.00013114,2,"2024-07-11T04:30:38.509",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707231,1720672238519,-371.02794291,0.00013128,2,"2024-07-11T04:30:38.519",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707232,1720672238528,-1480.46188607,0.00013128,2,"2024-07-11T04:30:38.528",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707233,1720672238540,-3074.8,0.00013128,2,"2024-07-11T04:30:38.540",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707234,1720672238551,-948.90215079,0.00013128,2,"2024-07-11T04:30:38.551",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707235,1720672238564,-795.2682055,0.00013128,2,"2024-07-11T04:30:38.564",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707236,1720672238575,-1007.38297438,0.00013128,2,"2024-07-11T04:30:38.575",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707237,1720672238586,-284.51111494,0.00013128,2,"2024-07-11T04:30:38.586",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707238,1720672238598,-7903.3429348,0.00013128,2,"2024-07-11T04:30:38.598",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707239,1720672238607,-2087.6570652,0.00013463,7,"2024-07-11T04:30:38.607",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707240,1720672238622,-7912.3429348,0.00013463,7,"2024-07-11T04:30:38.622",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707241,1720672238632,-384.20539693,0.00013472,2,"2024-07-11T04:30:38.632",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707242,1720672238643,-3394.25146719,0.00013472,2,"2024-07-11T04:30:38.643",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707243,1720672238652,-5634.51897741,0.00013472,2,"2024-07-11T04:30:38.652",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707244,1720672238662,-188.04824218,0.00013516,2,"2024-07-11T04:30:38.662",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707245,1720672238671,-1079.82956692,0.00013516,2,"2024-07-11T04:30:38.671",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707246,1720672238682,-180.42,0.00013521,2,"2024-07-11T04:30:38.682",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707248,1720672238692,-155.0,0.00013543,2,"2024-07-11T04:30:38.692",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707250,1720672238703,-237.25709888,0.00013543,2,"2024-07-11T04:30:38.703",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707252,1720672238713,-789.83801182,0.00013543,2,"2024-07-11T04:30:38.713",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707254,1720672238723,-6710.19062126,0.00013574,2,"2024-07-11T04:30:38.723",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707256,1720672238732,-10525.28715581,0.00013574,2,"2024-07-11T04:30:38.732",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707258,1720672238741,-200.0,0.00013699,2,"2024-07-11T04:30:38.741",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707260,1720672238751,-258.84,0.00013699,2,"2024-07-11T04:30:38.751",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707262,1720672238762,-1608.91,0.00013699,2,"2024-07-11T04:30:38.762",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707264,1720672238772,-2751.0,0.00013699,2,"2024-07-11T04:30:38.772",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707266,1720672238781,-250.0,0.00013699,2,"2024-07-11T04:30:38.781",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707268,1720672238791,-449.0,0.00013719,2,"2024-07-11T04:30:38.791",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707270,1720672238801,-12775.20479459,0.00013736,2,"2024-07-11T04:30:38.801",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707272,1720672238810,-1287.48512797,0.00013759,2,"2024-07-11T04:30:38.810",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707274,1720672238819,-745.0577,0.000138,2,"2024-07-11T04:30:38.819",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707276,1720672238829,-326.21886683,0.000138,2,"2024-07-11T04:30:38.829",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707278,1720672238838,-546.12719248,0.000138,2,"2024-07-11T04:30:38.838",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707280,1720672238847,-162.93456095,0.00013849,2,"2024-07-11T04:30:38.847",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707282,1720672238857,-35292.32334692,0.0001386,2,"2024-07-11T04:30:38.857",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707283,1720672238867,-255.0,0.0001387,2,"2024-07-11T04:30:38.867",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707284,1720672238876,-2067.94323,0.0001388,2,"2024-07-11T04:30:38.876",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707285,1720672238886,-200.0,0.00013888,2,"2024-07-11T04:30:38.886",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707286,1720672238895,-649.33683349,0.00013889,2,"2024-07-11T04:30:38.895",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707287,1720672238904,-170.56655424,0.00013889,2,"2024-07-11T04:30:38.904",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707288,1720672238914,-529.25177253,0.00013889,2,"2024-07-11T04:30:38.914",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707289,1720672238923,-1206.25,0.00013899,2,"2024-07-11T04:30:38.923",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707290,1720672238933,-500.0,0.00013899,2,"2024-07-11T04:30:38.933",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707291,1720672238944,-891.27,0.00013899,2,"2024-07-11T04:30:38.944",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707292,1720672238954,-713.16,0.00013899,2,"2024-07-11T04:30:38.954",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707293,1720672238964,-252.69643999,0.00013899,2,"2024-07-11T04:30:38.964",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707294,1720672238975,-500.0,0.00013899,2,"2024-07-11T04:30:38.975",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707295,1720672238984,-456.1259615,0.00013899,2,"2024-07-11T04:30:38.984",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707297,1720672238994,-209.25563205,0.00013899,2,"2024-07-11T04:30:38.994",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707299,1720672239004,-474.86366289,0.00013899,2,"2024-07-11T04:30:39.004",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707300,1720672239013,-897.4815,0.000139,2,"2024-07-11T04:30:39.013",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707301,1720672239023,-3739.7418,0.000139,2,"2024-07-11T04:30:39.023",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707302,1720672239033,-128645.6397,0.000139,2,"2024-07-11T04:30:39.033",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707303,1720672239042,-1610.63649224,0.000139,2,"2024-07-11T04:30:39.042",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707304,1720672239052,-13542.8027,0.000139,2,"2024-07-11T04:30:39.052",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707305,1720672239063,-912.2249,0.000139,2,"2024-07-11T04:30:39.063",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707306,1720672239073,-157.44470744,0.000139,2,"2024-07-11T04:30:39.073",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707307,1720672239082,-7303.2895,0.000139,2,"2024-07-11T04:30:39.082",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707308,1720672239092,-486.20924216,0.000139,2,"2024-07-11T04:30:39.092",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707309,1720672239102,-419.26183658,0.000139,2,"2024-07-11T04:30:39.102",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707310,1720672239112,-12420.94814067,0.000139,2,"2024-07-11T04:30:39.112",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707311,1720672239122,-209.25563204,0.000139,2,"2024-07-11T04:30:39.122",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707312,1720672239132,-340.8,0.00013906,2,"2024-07-11T04:30:39.132",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707313,1720672239144,-1206.25,0.00013954,2,"2024-07-11T04:30:39.144",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707314,1720672239155,-500.0,0.00013954,2,"2024-07-11T04:30:39.155",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707315,1720672239166,-891.27,0.00013954,2,"2024-07-11T04:30:39.166",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707316,1720672239176,-713.16,0.00013954,2,"2024-07-11T04:30:39.176",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707317,1720672239186,-500.0,0.00013954,2,"2024-07-11T04:30:39.186",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707318,1720672239195,-2067.94322,0.0001396,2,"2024-07-11T04:30:39.195",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707319,1720672239205,-155.72196748,0.00013989,2,"2024-07-11T04:30:39.205",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707320,1720672239215,-500.0,0.00013992,2,"2024-07-11T04:30:39.215",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707321,1720672239226,-500.0,0.00013992,2,"2024-07-11T04:30:39.226",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707322,1720672239235,-455.01608012,0.00013992,2,"2024-07-11T04:30:39.235",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707323,1720672239246,-42726.3346579,0.00013993,2,"2024-07-11T04:30:39.246",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707324,1720672239258,-1225.93376925,0.00013993,2,"2024-07-11T04:30:39.258",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707325,1720672239269,-902.15263318,0.00013993,2,"2024-07-11T04:30:39.269",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707326,1720672239281,-2630.44510527,0.00013993,2,"2024-07-11T04:30:39.281",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707327,1720672239290,-62.86993045,0.00013999,2,"2024-07-11T04:30:39.290",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707328,1720672239302,-283.75388085,0.00013999,2,"2024-07-11T04:30:39.302",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707329,1720672239312,-500.0,0.00013999,2,"2024-07-11T04:30:39.312",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707330,1720672239321,-296.46959226,0.00013999,2,"2024-07-11T04:30:39.321",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707331,1720672239331,-419.77652689,0.00013999,2,"2024-07-11T04:30:39.331",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707332,1720672239343,-80.22347311,0.00013999,2,"2024-07-11T04:30:39.343",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707333,1720672239352,-177.59890373,0.00013999,2,"2024-07-11T04:30:39.352",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707334,1720672239363,-191.2329511,0.00013999,2,"2024-07-11T04:30:39.363",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707335,1720672239373,-616.02636014,0.00013999,2,"2024-07-11T04:30:39.373",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707336,1720672239382,-654.37201286,0.00013999,2,"2024-07-11T04:30:39.382",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707337,1720672239391,-458.56830439,0.00013999,2,"2024-07-11T04:30:39.391",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707338,1720672239401,-1197.0,0.00013999,2,"2024-07-11T04:30:39.401",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707339,1720672239411,-188.75817517,0.00013999,2,"2024-07-11T04:30:39.411",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707340,1720672239421,-180.14219634,0.00013999,2,"2024-07-11T04:30:39.421",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707341,1720672239443,-65.24957503,0.00013999,2,"2024-07-11T04:30:39.443",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707342,1720672239452,-444.0,0.00013999,2,"2024-07-11T04:30:39.452",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707343,1720672239461,-336.32525094,0.00014,2,"2024-07-11T04:30:39.461",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707344,1720672239478,-7102.99562553,0.00014,2,"2024-07-11T04:30:39.478",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707345,1720672239644,-3065.56296574,0.00014,2,"2024-07-11T04:30:39.644",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707346,1720672239656,-45423.36810914,0.00014,2,"2024-07-11T04:30:39.656",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707347,1720672240526,-584.01162162,0.00013849,2,"2024-07-11T04:30:40.526",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707348,1720672240536,-84384.34231553,0.00014,2,"2024-07-11T04:30:40.536",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707349,1720672240545,-2213456.85384388,0.00014,2,"2024-07-11T04:30:40.545",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707350,1720672240555,-2000.0,0.00014,2,"2024-07-11T04:30:40.555",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707351,1720672240564,-2889761.37378182,0.00014,2,"2024-07-11T04:30:40.564",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707352,1720672240574,-200.0,0.00014,2,"2024-07-11T04:30:40.574",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707353,1720672240583,-200.0,0.00014,2,"2024-07-11T04:30:40.583",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707354,1720672240593,-200.0,0.00014,2,"2024-07-11T04:30:40.593",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707355,1720672240603,-200.0,0.00014,2,"2024-07-11T04:30:40.603",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707356,1720672240612,-200.0,0.00014,2,"2024-07-11T04:30:40.612",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707357,1720672240622,-214.0,0.00014,2,"2024-07-11T04:30:40.622",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707358,1720672240631,-200.0,0.00014,2,"2024-07-11T04:30:40.631",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707359,1720672240641,-200.0,0.00014,2,"2024-07-11T04:30:40.641",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707360,1720672240651,-200.0,0.00014,2,"2024-07-11T04:30:40.651",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707361,1720672240660,-214.0,0.00014,2,"2024-07-11T04:30:40.660",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707362,1720672240670,-200.0,0.00014,2,"2024-07-11T04:30:40.670",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707363,1720672240679,-214.0,0.00014,2,"2024-07-11T04:30:40.679",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707364,1720672240688,-200.0,0.00014,2,"2024-07-11T04:30:40.688",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707365,1720672240706,-214.0,0.00014,2,"2024-07-11T04:30:40.706",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707366,1720672240717,-214.0,0.00014,2,"2024-07-11T04:30:40.717",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707367,1720672240727,-214.0,0.00014,2,"2024-07-11T04:30:40.727",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707368,1720672240737,-214.0,0.00014,2,"2024-07-11T04:30:40.737",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707369,1720672240747,-214.0,0.00014,2,"2024-07-11T04:30:40.747",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707370,1720672240756,-214.0,0.00014,2,"2024-07-11T04:30:40.756",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707371,1720672240766,-214.0,0.00014,2,"2024-07-11T04:30:40.766",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707372,1720672240776,-214.0,0.00014,2,"2024-07-11T04:30:40.776",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707373,1720672240785,-214.0,0.00014,2,"2024-07-11T04:30:40.785",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707374,1720672240795,-2503.61,0.00014,2,"2024-07-11T04:30:40.795",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707375,1720672240805,-2000.0,0.00014,2,"2024-07-11T04:30:40.805",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707376,1720672240815,-2726406.56546585,0.00014,2,"2024-07-11T04:30:40.815",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707377,1720672240829,-72588.39459769,0.00014,2,"2024-07-11T04:30:40.829",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707378,1720672240842,-21513.17267246,0.00014,2,"2024-07-11T04:30:40.842",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707379,1720672240854,-881.17459195,0.00014,2,"2024-07-11T04:30:40.854",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707380,1720672240870,-268.03773527,0.00014,2,"2024-07-11T04:30:40.870",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707416,1720672243561,-343.71045017,0.00013719,2,"2024-07-11T04:30:43.561",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707418,1720672243573,-727.28954983,0.00013719,2,"2024-07-11T04:30:43.573",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707419,1720672243582,-451.16814505,0.000139,2,"2024-07-11T04:30:43.582",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707420,1720672243592,-426.89410888,0.00013989,2,"2024-07-11T04:30:43.592",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707421,1720672243624,-189.13225126,0.00013989,2,"2024-07-11T04:30:43.624",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707422,1720672243634,-976.26538567,0.00014,2,"2024-07-11T04:30:43.634",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707423,1720672243647,-486.94978314,0.00014,2,"2024-07-11T04:30:43.647",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707424,1720672243659,-842.74322516,0.00014,2,"2024-07-11T04:30:43.659",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707425,1720672243683,-1064.00008,0.00014,2,"2024-07-11T04:30:43.683",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707426,1720672243695,-324.95567764,0.00014,2,"2024-07-11T04:30:43.695",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707427,1720672243798,-1864.28178793,0.00014,2,"2024-07-11T04:30:43.798",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707428,1720672243810,-1220.0,0.00014,2,"2024-07-11T04:30:43.810",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707458,1720672246612,-40451.97495834,0.00014,2,"2024-07-11T04:30:46.612",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707460,1720672246625,-2379.07851215,0.00014,2,"2024-07-11T04:30:46.625",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707462,1720672246637,-3726.05691991,0.00014,2,"2024-07-11T04:30:46.637",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707465,1720672246652,-2833.19790217,0.00014,2,"2024-07-11T04:30:46.652",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707468,1720672246671,-905.86788525,0.00014,2,"2024-07-11T04:30:46.671",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707474,1720672246793,-3823.05,0.00014,2,"2024-07-11T04:30:46.793",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707475,1720672246808,-1349.08580306,0.00014,2,"2024-07-11T04:30:46.808",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707476,1720672246831,-584.82021014,0.00014,2,"2024-07-11T04:30:46.831",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707482,1720672329211,409.23229485,0.00011277,2,"2024-07-11T04:32:09.211",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707483,1720672363701,3249.40471524,0.00011277,2,"2024-07-11T04:32:43.701",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707484,1720672368729,390.06,0.00011243,2,"2024-07-11T04:32:48.729",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707485,1720672395013,3000.0,0.00025645,120,"2024-07-11T04:33:15.013",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707486,1720672395421,2748.114284,0.00026999,120,"2024-07-11T04:33:15.421",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707487,1720672530177,1253.30119177,0.00011199,2,"2024-07-11T04:35:30.177",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707488,1720672556463,2201.79322894,0.00011199,2,"2024-07-11T04:35:56.463",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707491,1720672630876,155.0,0.00011199,2,"2024-07-11T04:37:10.876",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707492,1720672637549,253.54913696,0.00011199,2,"2024-07-11T04:37:17.549",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707493,1720672659726,328.70938017,0.00011199,2,"2024-07-11T04:37:39.726",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707494,1720672660245,529.01637071,0.00011199,2,"2024-07-11T04:37:40.245",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707495,1720672675152,398.82991952,0.00011199,2,"2024-07-11T04:37:55.152",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707496,1720672678993,156.76606447,0.00011199,2,"2024-07-11T04:37:58.993",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707497,1720672688481,158.93343224,0.00011199,2,"2024-07-11T04:38:08.481",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707498,1720672692866,216.67569474,0.00011199,2,"2024-07-11T04:38:12.866",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707499,1720672713619,197.92488462,0.00011199,2,"2024-07-11T04:38:33.619",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707501,1720672773553,202.25757491,0.00011199,2,"2024-07-11T04:39:33.553",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707504,1720673007557,369.13157018,0.00011199,2,"2024-07-11T04:43:27.557",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707505,1720673030640,197.54744095,0.00011199,2,"2024-07-11T04:43:50.640",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707506,1720673042879,160.12041517,0.00011199,2,"2024-07-11T04:44:02.879",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707507,1720673048259,191.6916045,0.00011199,2,"2024-07-11T04:44:08.259",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707508,1720673070384,370.55,0.00011054,2,"2024-07-11T04:44:30.384",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707509,1720673085696,158.43808988,0.00011199,2,"2024-07-11T04:44:45.696",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707510,1720673091959,432.65952137,0.00011199,2,"2024-07-11T04:44:51.959",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707532,1720673431574,-413.21120921,0.00012273,2,"2024-07-11T04:50:31.574",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707533,1720673431584,-153.51463278,0.000126,2,"2024-07-11T04:50:31.584",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707534,1720673431593,-180.43,0.00012904,2,"2024-07-11T04:50:31.593",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707535,1720673431603,-250.0,0.00012955,2,"2024-07-11T04:50:31.603",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707536,1720673431611,-1000.0,0.00012963,2,"2024-07-11T04:50:31.611",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707537,1720673431620,-117.56226422,0.00013005,2,"2024-07-11T04:50:31.620",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707538,1720673431636,-110.73773578,0.00013005,2,"2024-07-11T04:50:31.636",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707539,1720673431644,-354.01641198,0.00013062,2,"2024-07-11T04:50:31.644",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707540,1720673431655,-4.48704902,0.00013062,2,"2024-07-11T04:50:31.655",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707541,1720673431664,-224.31037103,0.00013128,2,"2024-07-11T04:50:31.664",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707542,1720673431673,-153.5200945,0.00013318,2,"2024-07-11T04:50:31.673",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707543,1720673431691,-217.0299055,0.00013318,2,"2024-07-11T04:50:31.691",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707544,1720673431701,-178.26,0.00013476,2,"2024-07-11T04:50:31.701",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707545,1720673431710,-150.0,0.00013507,2,"2024-07-11T04:50:31.710",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707546,1720673431719,-1369.55606799,0.00013574,2,"2024-07-11T04:50:31.719",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707547,1720673431727,-500.0,0.00013698,2,"2024-07-11T04:50:31.727",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707548,1720673431736,-500.0,0.00013698,2,"2024-07-11T04:50:31.736",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707549,1720673431745,-206.24,0.00013699,2,"2024-07-11T04:50:31.745",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707550,1720673431754,-250.0,0.00013699,2,"2024-07-11T04:50:31.754",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707551,1720673431762,-500.0,0.00013753,2,"2024-07-11T04:50:31.762",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707552,1720673431771,-179.91630133,0.00013753,2,"2024-07-11T04:50:31.771",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707553,1720673431782,-320.08369867,0.00013753,2,"2024-07-11T04:50:31.782",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707554,1720673431791,-300.0,0.00013807,2,"2024-07-11T04:50:31.791",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707555,1720673431800,-186.6922877,0.00013808,2,"2024-07-11T04:50:31.800",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707556,1720673431811,-313.3077123,0.00013808,2,"2024-07-11T04:50:31.811",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707557,1720673431820,-500.0,0.00013808,2,"2024-07-11T04:50:31.820",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707558,1720673431831,-500.0,0.00013863,2,"2024-07-11T04:50:31.831",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707559,1720673431841,-520.5,0.00013863,2,"2024-07-11T04:50:31.841",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707560,1720673431850,-166.1922877,0.00013888,2,"2024-07-11T04:50:31.850",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707561,1720673431864,-333.8077123,0.00013888,2,"2024-07-11T04:50:31.864",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707562,1720673431875,-220.48,0.0001389,2,"2024-07-11T04:50:31.875",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707563,1720673431884,-150.0,0.00013899,2,"2024-07-11T04:50:31.884",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707564,1720673431895,-5012.70772474,0.000139,2,"2024-07-11T04:50:31.895",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707565,1720673431906,-562.4996314,0.000139,2,"2024-07-11T04:50:31.906",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707566,1720673431917,-546.53616094,0.000139,2,"2024-07-11T04:50:31.917",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707567,1720673431928,-937.56938161,0.000139,2,"2024-07-11T04:50:31.928",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707568,1720673431941,-440.68710131,0.000139,2,"2024-07-11T04:50:31.941",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707569,1720673431952,-326.21886683,0.000139,2,"2024-07-11T04:50:31.952",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707570,1720673431963,-150.0,0.00013912,2,"2024-07-11T04:50:31.963",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707571,1720673431972,-150.0,0.00013912,2,"2024-07-11T04:50:31.972",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707572,1720673431983,-150.0,0.00013912,2,"2024-07-11T04:50:31.983",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707573,1720673431994,-150.0,0.00013912,2,"2024-07-11T04:50:31.994",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707574,1720673432004,-150.0,0.00013912,2,"2024-07-11T04:50:32.004",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707575,1720673432013,-150.81,0.00013912,2,"2024-07-11T04:50:32.013",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707576,1720673432023,-150.0,0.00013912,2,"2024-07-11T04:50:32.023",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707577,1720673432034,-300.56,0.00013912,2,"2024-07-11T04:50:32.034",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707578,1720673432045,-229.55466731,0.00013917,2,"2024-07-11T04:50:32.045",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707579,1720673432056,-270.44533269,0.00013917,2,"2024-07-11T04:50:32.056",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707580,1720673432065,-500.0,0.00013972,2,"2024-07-11T04:50:32.065",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707581,1720673432074,-368.91,0.0001399,2,"2024-07-11T04:50:32.074",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707582,1720673432084,-368.91,0.0001399,2,"2024-07-11T04:50:32.084",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707583,1720673432093,-368.91,0.0001399,2,"2024-07-11T04:50:32.093",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707584,1720673432102,-368.91,0.0001399,2,"2024-07-11T04:50:32.102",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707585,1720673432111,-368.91,0.0001399,2,"2024-07-11T04:50:32.111",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707586,1720673432120,-1121.19703201,0.00013998,2,"2024-07-11T04:50:32.120",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707587,1720673432129,-207.52871458,0.00013999,2,"2024-07-11T04:50:32.129",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707588,1720673432139,-414.3864109,0.00013999,2,"2024-07-11T04:50:32.139",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707589,1720673432148,-25983.1781295,0.00013999,2,"2024-07-11T04:50:32.148",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707590,1720673432157,-4759.1406637,0.00013999,2,"2024-07-11T04:50:32.157",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707591,1720673432167,-1872.29255108,0.00013999,2,"2024-07-11T04:50:32.167",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707592,1720673432179,-1592.96772802,0.00013999,2,"2024-07-11T04:50:32.179",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707593,1720673432188,-1105.73,0.00013999,2,"2024-07-11T04:50:32.188",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707594,1720673432197,-442.872,0.00013999,2,"2024-07-11T04:50:32.197",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707595,1720673432206,-500.0,0.00013999,2,"2024-07-11T04:50:32.206",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707596,1720673432216,-817.0,0.00013999,2,"2024-07-11T04:50:32.216",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707597,1720673432225,-653.73,0.00013999,2,"2024-07-11T04:50:32.225",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707598,1720673432234,-248.0574379,0.00013999,2,"2024-07-11T04:50:32.234",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707599,1720673432243,-500.0,0.00013999,2,"2024-07-11T04:50:32.243",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707600,1720673432253,-1071.0,0.00013999,2,"2024-07-11T04:50:32.253",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707601,1720673432263,-80161.07759134,0.00014,2,"2024-07-11T04:50:32.263",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707602,1720673432275,-664.57727663,0.00014,2,"2024-07-11T04:50:32.275",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707637,1720673437577,-785.92464769,0.00013999,2,"2024-07-11T04:50:37.577",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707639,1720673437588,-782.62207443,0.00013999,2,"2024-07-11T04:50:37.588",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707645,1720673437633,-3814.34077807,0.00013999,2,"2024-07-11T04:50:37.633",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707648,1720673437691,-5808.32989986,0.00013999,2,"2024-07-11T04:50:37.691",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707649,1720673437748,-712.24035346,0.00013999,2,"2024-07-11T04:50:37.748",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707650,1720673437805,-2833.75534537,0.00013999,2,"2024-07-11T04:50:37.805",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707651,1720673437817,-167952.42827962,0.00013999,2,"2024-07-11T04:50:37.817",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707652,1720673437827,-45455.67997223,0.00014,2,"2024-07-11T04:50:37.827",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707653,1720673437838,-257385.51446476,0.00014,2,"2024-07-11T04:50:37.838",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707654,1720673437849,-374.94082365,0.00014,2,"2024-07-11T04:50:37.849",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707655,1720673437861,-1008.16876626,0.00014,2,"2024-07-11T04:50:37.861",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707656,1720673437921,-3026.48443131,0.00014,2,"2024-07-11T04:50:37.921",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707695,1720673439844,-3618.57512204,0.00014,2,"2024-07-11T04:50:39.844",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707696,1720673439860,-1226.66149548,0.00014,2,"2024-07-11T04:50:39.860",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707697,1720673439871,-1197.8095201,0.00014,2,"2024-07-11T04:50:39.871",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707698,1720673439882,-583.2607277,0.00014,2,"2024-07-11T04:50:39.882",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707699,1720673439894,-55545.00000004,0.00014,2,"2024-07-11T04:50:39.894",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707700,1720673439904,-1751.0,0.00014,2,"2024-07-11T04:50:39.904",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707701,1720673439928,-1312.16685292,0.00014,2,"2024-07-11T04:50:39.928",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707702,1720673439940,-495.55389865,0.00014,2,"2024-07-11T04:50:39.940",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707703,1720673439951,-765.26485898,0.00014,2,"2024-07-11T04:50:39.951",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707704,1720673439968,-2603.316,0.00014,2,"2024-07-11T04:50:39.968",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707705,1720673439980,-800.48039531,0.00014,2,"2024-07-11T04:50:39.980",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707706,1720673439992,-64933.76788165,0.00014,2,"2024-07-11T04:50:39.992",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707707,1720673440009,-6584.77830081,0.00014,2,"2024-07-11T04:50:40.009",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707708,1720673440021,-519.73379976,0.00014,2,"2024-07-11T04:50:40.021",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707709,1720673440032,-4547.08758781,0.00014,2,"2024-07-11T04:50:40.032",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707710,1720673440044,-3604.54927796,0.00014,2,"2024-07-11T04:50:40.044",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707746,1720673442874,-290.15122537,0.00014,2,"2024-07-11T04:50:42.874",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707747,1720673442886,-902.31682698,0.00014,2,"2024-07-11T04:50:42.886",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707748,1720673442988,-668.06889936,0.00014,2,"2024-07-11T04:50:42.988",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707749,1720673443045,-11462.42947512,0.00014,2,"2024-07-11T04:50:43.045",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707750,1720673443056,-2415.26216506,0.00014,2,"2024-07-11T04:50:43.056",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707751,1720673443101,-929165.45634648,0.00014,2,"2024-07-11T04:50:43.101",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707752,1720673444553,-20000.39273203,0.00014,2,"2024-07-11T04:50:44.553",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707753,1720673444564,-489.98199999,0.00014,2,"2024-07-11T04:50:44.564",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707754,1720673444575,-513.18500005,0.00014,2,"2024-07-11T04:50:44.575",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707757,1720673445848,-1604.14463227,0.000139,2,"2024-07-11T04:50:45.848",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707758,1720673445858,-26862.48075262,0.00014,2,"2024-07-11T04:50:45.858",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707759,1720673445869,-1137.86338,0.00014,2,"2024-07-11T04:50:45.869",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707760,1720673446188,-11582.6,0.00014,2,"2024-07-11T04:50:46.188",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707762,1720673649078,354.54,0.00010897,2,"2024-07-11T04:54:09.078",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707763,1720673669733,1372.07195307,0.00010897,2,"2024-07-11T04:54:29.733",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707765,1720673892786,175.71287562,0.00010897,2,"2024-07-11T04:58:12.786",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707766,1720673897600,1105.93757883,0.00011199,2,"2024-07-11T04:58:17.600",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707767,1720673928668,1143.26398037,0.00011199,2,"2024-07-11T04:58:48.668",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707768,1720673984863,5251.52280749,0.00011199,2,"2024-07-11T04:59:44.863",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707769,1720674042985,632.2197077,0.00011199,2,"2024-07-11T05:00:42.985",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707770,1720674121461,155.98059338,0.00011199,2,"2024-07-11T05:02:01.461",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707771,1720674141674,22887.74513665,0.00011199,2,"2024-07-11T05:02:21.674",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707772,1720674149249,157.08305075,0.00011199,2,"2024-07-11T05:02:29.249",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707773,1720674155225,160.41308448,0.00011199,2,"2024-07-11T05:02:35.225",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707774,1720674161519,356.42240482,0.00011199,2,"2024-07-11T05:02:41.519",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707775,1720674173211,155.66471999,0.00011199,2,"2024-07-11T05:02:53.211",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707776,1720674173832,358.84,0.00010495,2,"2024-07-11T05:02:53.832",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707777,1720674175848,388.50681923,0.00011199,2,"2024-07-11T05:02:55.848",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707778,1720674187789,155.30311994,0.00011199,2,"2024-07-11T05:03:07.789",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707779,1720674200954,267.00267232,0.00011199,2,"2024-07-11T05:03:20.954",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707780,1720674203217,155.59841267,0.00011199,2,"2024-07-11T05:03:23.217",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707781,1720674206196,155.0,0.00011199,2,"2024-07-11T05:03:26.196",0.000365,33.38,0.9656022429074036,1875196061.9299493]
[331707782,1720674303279,162.93054049,0.00027,120,"2024-07-11T05:05:03.279",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707783,1720674303887,1302.86269743,0.00011199,2,"2024-07-11T05:05:03.887",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707784,1720674349765,347.22587627,0.00011199,2,"2024-07-11T05:05:49.765",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707785,1720674356133,370.00600628,0.00011199,2,"2024-07-11T05:05:56.133",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707786,1720674380019,533.90157478,0.00011199,2,"2024-07-11T05:06:20.019",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707799,1720674414260,2991.5819992,0.00011973,2,"2024-07-11T05:06:54.260",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707800,1720674424195,322.3178481,0.00011199,2,"2024-07-11T05:07:04.195",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707801,1720674429635,260.89225435,0.00011199,2,"2024-07-11T05:07:09.635",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707805,1720674471455,176.50798641,0.00011199,2,"2024-07-11T05:07:51.455",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707806,1720674554741,3107.94822691,0.00011199,2,"2024-07-11T05:09:14.741",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707807,1720674560747,445.30143948,0.00011199,2,"2024-07-11T05:09:20.747",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707811,1720674631780,-159.09090106,0.00012073,2,"2024-07-11T05:10:31.780",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707812,1720674631790,-272.90910294,0.00012173,2,"2024-07-11T05:10:31.790",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707813,1720674631804,-748.65194149,0.00012173,2,"2024-07-11T05:10:31.804",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707814,1720674631816,-2722.04110642,0.00012173,2,"2024-07-11T05:10:31.816",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707815,1720674631840,-472.14322502,0.00012173,2,"2024-07-11T05:10:31.840",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707816,1720674631851,-455.85444,0.00012173,2,"2024-07-11T05:10:31.851",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707817,1720674631863,-306.20467746,0.00012173,2,"2024-07-11T05:10:31.863",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707818,1720674631900,-6912.10070667,0.00012173,2,"2024-07-11T05:10:31.900",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707819,1720674631909,-201.7130477,0.00012173,2,"2024-07-11T05:10:31.909",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707820,1720674631919,-150.0,0.00012279,2,"2024-07-11T05:10:31.919",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707821,1720674631928,-7241.38649819,0.0001228,2,"2024-07-11T05:10:31.928",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707822,1720674631939,-3255.09037,0.0001228,2,"2024-07-11T05:10:31.939",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707823,1720674631950,-298.96499867,0.0001228,2,"2024-07-11T05:10:31.950",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707824,1720674631961,-2559.38,0.0001228,2,"2024-07-11T05:10:31.961",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707825,1720674631972,-4475.52028849,0.0001228,2,"2024-07-11T05:10:31.972",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707826,1720674631984,-2697.05711625,0.0001228,2,"2024-07-11T05:10:31.984",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707827,1720674631997,-389.84087267,0.0001228,2,"2024-07-11T05:10:31.997",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707828,1720674632009,-335.08950845,0.0001228,2,"2024-07-11T05:10:32.009",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707829,1720674632020,-276.52,0.0001228,2,"2024-07-11T05:10:32.020",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707830,1720674632036,-2361.15034728,0.0001228,2,"2024-07-11T05:10:32.036",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707831,1720674632046,-637.06,0.00012305,2,"2024-07-11T05:10:32.046",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707832,1720674632056,-2051.56,0.00012344,2,"2024-07-11T05:10:32.056",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707833,1720674632066,-456.85519967,0.0001235,2,"2024-07-11T05:10:32.066",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707834,1720674632078,-543.14480033,0.0001235,2,"2024-07-11T05:10:32.078",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707835,1720674632087,-182.64,0.00012382,2,"2024-07-11T05:10:32.087",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707836,1720674632097,-150.99,0.00012382,2,"2024-07-11T05:10:32.097",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707837,1720674632106,-250.0,0.00012412,2,"2024-07-11T05:10:32.106",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707838,1720674632116,-250.0,0.0001243,2,"2024-07-11T05:10:32.116",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707839,1720674632125,-151.91,0.00012523,2,"2024-07-11T05:10:32.125",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707840,1720674632134,-1665.06,0.00012523,2,"2024-07-11T05:10:32.134",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707841,1720674632143,-571.53,0.00012523,2,"2024-07-11T05:10:32.143",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707842,1720674632152,-151.91,0.00012653,2,"2024-07-11T05:10:32.152",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707843,1720674632162,-179.99,0.00012694,2,"2024-07-11T05:10:32.162",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707844,1720674632172,-358.84,0.00012758,2,"2024-07-11T05:10:32.172",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707845,1720674632182,-151.91,0.00012784,2,"2024-07-11T05:10:32.182",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707846,1720674632193,-151.91,0.00012914,2,"2024-07-11T05:10:32.193",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707848,1720674632203,-1250.0,0.00013,2,"2024-07-11T05:10:32.203",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707850,1720674632213,-151.91,0.00013045,2,"2024-07-11T05:10:32.213",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707851,1720674632222,-371.02794291,0.00013128,2,"2024-07-11T05:10:32.222",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707852,1720674632231,-151.91,0.00013175,2,"2024-07-11T05:10:32.231",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707853,1720674632240,-255.0,0.00013372,2,"2024-07-11T05:10:32.240",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707854,1720674632249,-2204.3952077,0.00013448,2,"2024-07-11T05:10:32.249",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707855,1720674632261,-6455.6047923,0.00013448,2,"2024-07-11T05:10:32.261",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707856,1720674632272,-181.48,0.00013529,2,"2024-07-11T05:10:32.272",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707857,1720674632281,-9431.98960081,0.00013574,2,"2024-07-11T05:10:32.281",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707858,1720674632290,-228.41,0.00013699,2,"2024-07-11T05:10:32.290",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707859,1720674632299,-248.73467718,0.00013699,2,"2024-07-11T05:10:32.299",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707862,1720674632310,-1.26532282,0.00013699,2,"2024-07-11T05:10:32.310",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707863,1720674632319,-193.70467525,0.00013748,2,"2024-07-11T05:10:32.319",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707865,1720674632329,-516.75882327,0.00013788,2,"2024-07-11T05:10:32.329",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707867,1720674632340,-690.66087673,0.00013788,2,"2024-07-11T05:10:32.340",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707870,1720674632349,-482.425,0.00013796,2,"2024-07-11T05:10:32.349",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707873,1720674632359,-74357.6577,0.000138,2,"2024-07-11T05:10:32.359",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707875,1720674632370,-200.0,0.00013888,2,"2024-07-11T05:10:32.370",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707877,1720674632379,-627.04,0.00013889,3,"2024-07-11T05:10:32.379",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707879,1720674632390,-530.51441153,0.00013889,2,"2024-07-11T05:10:32.390",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707881,1720674632400,-158.91736033,0.00013889,2,"2024-07-11T05:10:32.400",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707883,1720674632409,-1000.0,0.00013894,2,"2024-07-11T05:10:32.409",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707885,1720674632418,-1059.65,0.00013899,2,"2024-07-11T05:10:32.418",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707887,1720674632429,-504.23385468,0.00013899,2,"2024-07-11T05:10:32.429",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707889,1720674632439,-500.0,0.00013899,2,"2024-07-11T05:10:32.439",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707890,1720674632449,-782.96,0.00013899,2,"2024-07-11T05:10:32.449",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707891,1720674632459,-626.49,0.00013899,2,"2024-07-11T05:10:32.459",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707892,1720674632468,-607.04794463,0.00013899,2,"2024-07-11T05:10:32.468",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707893,1720674632478,-27042.89442627,0.000139,2,"2024-07-11T05:10:32.478",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707894,1720674633444,-710.66048261,0.000139,2,"2024-07-11T05:10:33.444",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707895,1720674633455,-337.01913656,0.000139,2,"2024-07-11T05:10:33.455",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707896,1720674633468,-299.6900001,0.000139,2,"2024-07-11T05:10:33.468",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707900,1720674637795,-418.69423691,0.00013899,2,"2024-07-11T05:10:37.795",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707901,1720674637805,-5017.64216732,0.000139,2,"2024-07-11T05:10:37.805",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707902,1720674637818,-251.9475,0.000139,2,"2024-07-11T05:10:37.818",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707903,1720674637831,-1662.12038026,0.000139,2,"2024-07-11T05:10:37.831",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707904,1720674637843,-399.08923112,0.000139,2,"2024-07-11T05:10:37.843",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707905,1720674637960,-2641.66657084,0.000139,2,"2024-07-11T05:10:37.960",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707906,1720674638134,-1131.55640492,0.000139,2,"2024-07-11T05:10:38.134",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707907,1720674638145,-5242.17139244,0.000139,2,"2024-07-11T05:10:38.145",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707956,1720674639944,-499.9996419,0.000139,2,"2024-07-11T05:10:39.944",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707964,1720674640004,-409.15439696,0.000139,2,"2024-07-11T05:10:40.004",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707966,1720674640016,-28700.7682687,0.000139,2,"2024-07-11T05:10:40.016",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707968,1720674640025,-184.0405,0.000139,2,"2024-07-11T05:10:40.025",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707970,1720674640036,-2242.6113,0.000139,2,"2024-07-11T05:10:40.036",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707972,1720674640045,-180.9266,0.000139,2,"2024-07-11T05:10:40.045",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707974,1720674640054,-287.8321,0.000139,2,"2024-07-11T05:10:40.054",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707976,1720674640063,-28678.0393,0.000139,2,"2024-07-11T05:10:40.063",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707978,1720674640073,-327.8808,0.000139,2,"2024-07-11T05:10:40.073",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707980,1720674640082,-7500.0,0.000139,2,"2024-07-11T05:10:40.082",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707981,1720674640091,-175.69337071,0.000139,2,"2024-07-11T05:10:40.091",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707982,1720674640101,-150.0,0.000139,2,"2024-07-11T05:10:40.101",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707983,1720674640110,-163.86089958,0.000139,2,"2024-07-11T05:10:40.110",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707984,1720674640120,-326.21886683,0.000139,2,"2024-07-11T05:10:40.120",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707985,1720674640129,-182.64,0.0001393,2,"2024-07-11T05:10:40.129",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707986,1720674640139,-3615.36594908,0.0001395,3,"2024-07-11T05:10:40.139",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707987,1720674640148,-1059.65,0.00013954,2,"2024-07-11T05:10:40.148",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707988,1720674640158,-500.0,0.00013954,2,"2024-07-11T05:10:40.158",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707989,1720674640167,-782.96,0.00013954,2,"2024-07-11T05:10:40.167",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707990,1720674640176,-626.49,0.00013954,2,"2024-07-11T05:10:40.176",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707991,1720674640186,-594.0,0.0001397,2,"2024-07-11T05:10:40.186",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707992,1720674640195,-1017.0,0.0001398,2,"2024-07-11T05:10:40.195",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707993,1720674640204,-1000.0,0.0001398,2,"2024-07-11T05:10:40.204",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707994,1720674640214,-155.82472029,0.00013989,2,"2024-07-11T05:10:40.214",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707995,1720674640223,-196.61750891,0.00013989,2,"2024-07-11T05:10:40.223",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707996,1720674640233,-1000.0,0.0001399,2,"2024-07-11T05:10:40.233",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707997,1720674640243,-1000.0,0.0001399,2,"2024-07-11T05:10:40.243",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707998,1720674640252,-1000.0,0.0001399,2,"2024-07-11T05:10:40.252",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331707999,1720674640261,-1241.0,0.0001399,2,"2024-07-11T05:10:40.261",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708000,1720674640271,-472.24534461,0.0001399,3,"2024-07-11T05:10:40.271",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708001,1720674640284,-527.75465539,0.0001399,3,"2024-07-11T05:10:40.284",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708002,1720674640292,-1000.0,0.0001399,3,"2024-07-11T05:10:40.292",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708003,1720674640301,-1000.0,0.0001399,3,"2024-07-11T05:10:40.301",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708004,1720674640310,-1000.0,0.0001399,3,"2024-07-11T05:10:40.310",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708005,1720674640320,-5436.26185265,0.00013998,2,"2024-07-11T05:10:40.320",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708006,1720674640332,-307.2591819,0.00013998,2,"2024-07-11T05:10:40.332",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708007,1720674640344,-423.23320021,0.00013998,2,"2024-07-11T05:10:40.344",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708008,1720674640355,-1661.43,0.00013998,2,"2024-07-11T05:10:40.355",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708009,1720674640380,-16537.92776064,0.00013998,2,"2024-07-11T05:10:40.380",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708010,1720674640389,-3230.5337852,0.00013998,2,"2024-07-11T05:10:40.389",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708011,1720674640399,-4680.7363755,0.00013998,2,"2024-07-11T05:10:40.399",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708012,1720674640408,-202.91059865,0.00013999,5,"2024-07-11T05:10:40.408",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708013,1720674640417,-500.0,0.00013999,2,"2024-07-11T05:10:40.417",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708014,1720674640426,-202.35307835,0.00013999,2,"2024-07-11T05:10:40.426",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708015,1720674640435,-286.10621725,0.00013999,2,"2024-07-11T05:10:40.435",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708016,1720674640444,-113653.20135618,0.00014,2,"2024-07-11T05:10:40.444",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708017,1720674640452,-32895.38875149,0.00014,2,"2024-07-11T05:10:40.452",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708019,1720674640464,-70264.24691589,0.00014,2,"2024-07-11T05:10:40.464",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708031,1720674642930,-5925.51205195,0.000139,2,"2024-07-11T05:10:42.930",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708032,1720674642942,-4969.44518425,0.000139,2,"2024-07-11T05:10:42.942",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708033,1720674642952,-4044.08073905,0.00014,2,"2024-07-11T05:10:42.952",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708036,1720674643099,-1025.25340289,0.00014,2,"2024-07-11T05:10:43.099",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708037,1720674643110,-660.19,0.00014,2,"2024-07-11T05:10:43.110",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708038,1720674643122,-2084.09343301,0.00014,2,"2024-07-11T05:10:43.122",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708039,1720674643133,-236535.92349771,0.00014,2,"2024-07-11T05:10:43.133",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708040,1720674644159,-14566.77179293,0.00014,2,"2024-07-11T05:10:44.159",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708041,1720674644177,-383.29015278,0.00014,2,"2024-07-11T05:10:44.177",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708042,1720674644188,-292.35005528,0.00014,2,"2024-07-11T05:10:44.188",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708043,1720674644199,-10713.66373214,0.00014,2,"2024-07-11T05:10:44.199",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708053,1720674646147,-4768.85520453,0.00014,2,"2024-07-11T05:10:46.147",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708054,1720674646203,-26788.25325092,0.00014,2,"2024-07-11T05:10:46.203",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708055,1720674646262,-384.50318454,0.00014,2,"2024-07-11T05:10:46.262",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708056,1720674646322,-1058.18632061,0.00014,2,"2024-07-11T05:10:46.322",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708057,1720674646382,-377.28,0.00014,2,"2024-07-11T05:10:46.382",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708058,1720674646394,-670.5,0.00014,2,"2024-07-11T05:10:46.394",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708059,1720674646441,-1573.58351148,0.00014,2,"2024-07-11T05:10:46.441",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708063,1720674657100,409.23229485,0.00011288,2,"2024-07-11T05:10:57.100",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708065,1720674734718,342.79,0.00010652,2,"2024-07-11T05:12:14.718",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708067,1720674948786,3038.41227729,0.00011199,2,"2024-07-11T05:15:48.786",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708068,1720674991185,264.83320471,0.00011199,2,"2024-07-11T05:16:31.185",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708069,1720674994744,2374.42341092,0.00011199,2,"2024-07-11T05:16:34.744",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708074,1720675011698,239.46457514,0.00011199,2,"2024-07-11T05:16:51.698",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708081,1720675310331,325.65,0.00010491,2,"2024-07-11T05:21:50.331",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708091,1720675446193,264.60697699,0.00011199,2,"2024-07-11T05:24:06.193",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708093,1720675480436,4045.27772362,0.00011199,2,"2024-07-11T05:24:40.436",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708094,1720675481776,212.08432205,0.00011199,2,"2024-07-11T05:24:41.776",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708097,1720675573592,889.77986644,0.00011199,2,"2024-07-11T05:26:13.592",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708098,1720675582538,155.0,0.00011199,2,"2024-07-11T05:26:22.538",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708099,1720675585612,898.07533,0.00011992,2,"2024-07-11T05:26:25.612",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708101,1720675600274,442.42131913,0.00011199,2,"2024-07-11T05:26:40.274",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708102,1720675609053,520.51131707,0.00011199,2,"2024-07-11T05:26:49.053",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708105,1720675639957,2791.42364177,0.00011199,2,"2024-07-11T05:27:19.957",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708125,1720675644634,155.11262759,0.00011199,2,"2024-07-11T05:27:24.634",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708126,1720675644953,155.0,0.00011199,2,"2024-07-11T05:27:24.953",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708127,1720675698463,254.25713924,0.00011199,2,"2024-07-11T05:28:18.463",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708150,1720675830022,2144.5360235,0.00011199,2,"2024-07-11T05:30:30.022",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708155,1720675832011,-401.50495027,0.00012114,2,"2024-07-11T05:30:32.011",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708156,1720675832021,-982.0,0.00012152,2,"2024-07-11T05:30:32.021",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708157,1720675832030,-159.09090106,0.00012214,2,"2024-07-11T05:30:32.030",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708158,1720675832039,-86.82987927,0.00012302,2,"2024-07-11T05:30:32.039",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708159,1720675832087,-186.65927414,0.00012302,2,"2024-07-11T05:30:32.087",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708160,1720675832096,-155.91449128,0.00012302,2,"2024-07-11T05:30:32.096",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708161,1720675832106,-300.0,0.00012325,2,"2024-07-11T05:30:32.106",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708162,1720675832115,-15422.42623457,0.00012326,2,"2024-07-11T05:30:32.115",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708163,1720675832127,-4866.61354802,0.00012326,2,"2024-07-11T05:30:32.127",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708164,1720675832366,-1074.32,0.00012326,2,"2024-07-11T05:30:32.366",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708165,1720675832378,-2526.64021741,0.00012326,2,"2024-07-11T05:30:32.378",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708166,1720675832387,-3529.82,0.00012338,2,"2024-07-11T05:30:32.387",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708167,1720675832396,-375.79,0.00012364,2,"2024-07-11T05:30:32.396",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708168,1720675832406,-250.0,0.00012364,2,"2024-07-11T05:30:32.406",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708169,1720675832415,-182.64,0.00012387,2,"2024-07-11T05:30:32.415",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708170,1720675832423,-150.0,0.00012393,2,"2024-07-11T05:30:32.423",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708171,1720675832433,-2018.95,0.00012394,2,"2024-07-11T05:30:32.433",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708172,1720675832443,-627.69,0.00012394,2,"2024-07-11T05:30:32.443",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708173,1720675832452,-200.0,0.00012408,2,"2024-07-11T05:30:32.452",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708174,1720675832461,-250.0,0.0001242,2,"2024-07-11T05:30:32.461",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708175,1720675832470,-1227.25,0.00012425,2,"2024-07-11T05:30:32.470",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708176,1720675832479,-8.72113598,0.0001244,2,"2024-07-11T05:30:32.479",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708179,1720675833436,-991.27886402,0.0001244,2,"2024-07-11T05:30:33.436",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708180,1720675833446,-181.77,0.00012451,2,"2024-07-11T05:30:33.446",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708181,1720675833456,-478.60113598,0.0001252,2,"2024-07-11T05:30:33.456",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708182,1720675833468,-128.65886402,0.0001252,2,"2024-07-11T05:30:33.468",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708183,1720675833479,-325.65,0.00012755,2,"2024-07-11T05:30:33.479",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708184,1720675833489,-173.84,0.00012822,2,"2024-07-11T05:30:33.489",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708185,1720675833499,-1250.0,0.00013,2,"2024-07-11T05:30:33.499",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708186,1720675833508,-300.0,0.000131,4,"2024-07-11T05:30:33.508",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708187,1720675833518,-795.71497864,0.00013128,2,"2024-07-11T05:30:33.518",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708188,1720675833527,-296.0333436,0.00013128,2,"2024-07-11T05:30:33.527",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708189,1720675833537,-218.18926411,0.00013128,2,"2024-07-11T05:30:33.537",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708190,1720675833546,-700.0,0.000132,4,"2024-07-11T05:30:33.546",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708191,1720675833555,-1000.0,0.000133,4,"2024-07-11T05:30:33.555",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708192,1720675833566,-1400.0,0.000134,4,"2024-07-11T05:30:33.566",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708193,1720675833575,-653.6738,0.00013456,2,"2024-07-11T05:30:33.575",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708194,1720675833584,-1404.24923055,0.00013472,2,"2024-07-11T05:30:33.584",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708195,1720675833595,-266.1096228,0.00013472,2,"2024-07-11T05:30:33.595",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708196,1720675833606,-133.05247569,0.00013472,2,"2024-07-11T05:30:33.606",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708197,1720675833617,-397.56791311,0.00013472,2,"2024-07-11T05:30:33.617",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708198,1720675833628,-542.70216,0.00013472,2,"2024-07-11T05:30:33.628",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708199,1720675833640,-302.11780374,0.00013472,2,"2024-07-11T05:30:33.640",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708200,1720675833652,-997.8724334,0.00013472,2,"2024-07-11T05:30:33.652",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708201,1720675833664,-456.76620795,0.00013472,2,"2024-07-11T05:30:33.664",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708202,1720675833677,-956.69375819,0.00013472,2,"2024-07-11T05:30:33.677",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708203,1720675833689,-3153.21715327,0.00013472,2,"2024-07-11T05:30:33.689",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708204,1720675833699,-255.0,0.00013484,2,"2024-07-11T05:30:33.699",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708205,1720675833708,-1700.0,0.000135,4,"2024-07-11T05:30:33.708",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708206,1720675833718,-357.88284673,0.00013509,2,"2024-07-11T05:30:33.718",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708207,1720675833730,-935.25814264,0.00013509,2,"2024-07-11T05:30:33.730",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708208,1720675833742,-2301.74901063,0.00013509,2,"2024-07-11T05:30:33.742",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708209,1720675833752,-2168.69546974,0.00013513,2,"2024-07-11T05:30:33.752",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708210,1720675833763,-642.3977412,0.00013513,2,"2024-07-11T05:30:33.763",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708211,1720675833775,-783.79678906,0.00013513,2,"2024-07-11T05:30:33.775",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708212,1720675833784,-1390.67321094,0.00013516,2,"2024-07-11T05:30:33.784",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708213,1720675833796,-2204.21678906,0.00013516,2,"2024-07-11T05:30:33.796",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708214,1720675833805,-936.86807933,0.0001352,2,"2024-07-11T05:30:33.805",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708222,1720675838142,-282.5,0.0001352,2,"2024-07-11T05:30:38.142",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708223,1720675838155,-2375.52192067,0.0001352,2,"2024-07-11T05:30:38.155",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708224,1720675838164,-3594.89,0.00013524,2,"2024-07-11T05:30:38.164",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708225,1720675838174,-420.0,0.00013525,2,"2024-07-11T05:30:38.174",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708226,1720675838184,-3594.89,0.00013527,2,"2024-07-11T05:30:38.184",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708227,1720675838194,-3594.89,0.00013531,2,"2024-07-11T05:30:38.194",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708228,1720675838204,-3594.89,0.00013534,2,"2024-07-11T05:30:38.204",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708229,1720675838214,-3594.89,0.00013538,2,"2024-07-11T05:30:38.214",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708230,1720675838223,-3594.89,0.00013541,2,"2024-07-11T05:30:38.223",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708231,1720675838233,-199.24588859,0.00013543,2,"2024-07-11T05:30:38.233",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708232,1720675838244,-3594.89,0.00013545,2,"2024-07-11T05:30:38.244",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708233,1720675838254,-1009.27626617,0.00013549,2,"2024-07-11T05:30:38.254",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708234,1720675838266,-803.325,0.00013549,2,"2024-07-11T05:30:38.266",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708235,1720675838278,-1782.28873383,0.00013549,2,"2024-07-11T05:30:38.278",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708236,1720675838288,-3594.89,0.00013552,2,"2024-07-11T05:30:38.288",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708237,1720675838299,-3594.89,0.00013556,2,"2024-07-11T05:30:38.299",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708238,1720675838310,-3594.89,0.00013559,2,"2024-07-11T05:30:38.310",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708239,1720675838320,-3594.89,0.00013563,2,"2024-07-11T05:30:38.320",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708240,1720675838330,-3594.89,0.00013566,2,"2024-07-11T05:30:38.330",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708241,1720675838340,-3594.89,0.0001357,2,"2024-07-11T05:30:38.340",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708242,1720675838350,-3594.89,0.00013573,2,"2024-07-11T05:30:38.350",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708243,1720675838360,-3594.89,0.00013577,2,"2024-07-11T05:30:38.360",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708244,1720675838370,-181.25,0.00013594,2,"2024-07-11T05:30:38.370",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708245,1720675838380,-300.0,0.000136,4,"2024-07-11T05:30:38.380",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708246,1720675838390,-374.65,0.00013699,2,"2024-07-11T05:30:38.390",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708247,1720675838400,-250.0,0.00013699,2,"2024-07-11T05:30:38.400",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708248,1720675838410,-788.8187,0.000137,2,"2024-07-11T05:30:38.410",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708249,1720675838421,-354.4574,0.000137,2,"2024-07-11T05:30:38.421",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708250,1720675838431,-378.3831,0.000137,2,"2024-07-11T05:30:38.431",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708251,1720675838441,-300.0,0.000137,5,"2024-07-11T05:30:38.441",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708252,1720675838451,-152.15448335,0.000137,2,"2024-07-11T05:30:38.451",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708253,1720675838463,-849.26951115,0.00013736,2,"2024-07-11T05:30:38.463",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708254,1720675838476,-411.83519282,0.00013736,2,"2024-07-11T05:30:38.476",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708255,1720675838485,-152.15448331,0.0001374,2,"2024-07-11T05:30:38.485",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708256,1720675838496,-834.65691616,0.00013759,2,"2024-07-11T05:30:38.496",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708257,1720675838506,-788.74652378,0.00013759,2,"2024-07-11T05:30:38.506",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708258,1720675838517,-152.15448331,0.0001378,2,"2024-07-11T05:30:38.517",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708259,1720675838527,-155.47190447,0.0001379,2,"2024-07-11T05:30:38.527",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708260,1720675838537,-616.0,0.00013799,2,"2024-07-11T05:30:38.537",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708261,1720675838547,-256.36664563,0.00013799,2,"2024-07-11T05:30:38.547",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708262,1720675838556,-971.35,0.00013799,2,"2024-07-11T05:30:38.556",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708263,1720675838566,-500.0,0.00013799,2,"2024-07-11T05:30:38.566",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708264,1720675838576,-500.0,0.00013799,2,"2024-07-11T05:30:38.576",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708266,1720675838586,-717.71,0.00013799,2,"2024-07-11T05:30:38.586",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708267,1720675838596,-574.29,0.00013799,2,"2024-07-11T05:30:38.596",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708270,1720675838608,-843.06698234,0.000138,2,"2024-07-11T05:30:38.608",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708273,1720675838629,-11287.88232983,0.000138,2,"2024-07-11T05:30:38.629",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708275,1720675838640,-5516.00292222,0.000138,2,"2024-07-11T05:30:38.640",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708277,1720675838653,-151702.33816561,0.000138,2,"2024-07-11T05:30:38.653",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708279,1720675838663,-403.0244,0.000138,2,"2024-07-11T05:30:38.663",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708281,1720675838674,-1000.0,0.000138,2,"2024-07-11T05:30:38.674",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708283,1720675838684,-155.47190447,0.000138,2,"2024-07-11T05:30:38.684",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708285,1720675838694,-300.0,0.000138,5,"2024-07-11T05:30:38.694",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708287,1720675838704,-388.6,0.000138,2,"2024-07-11T05:30:38.704",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708289,1720675838714,-152.15448331,0.0001382,2,"2024-07-11T05:30:38.714",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708291,1720675838723,-971.35,0.00013854,2,"2024-07-11T05:30:38.723",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708293,1720675838733,-506.24529251,0.00013854,2,"2024-07-11T05:30:38.733",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708296,1720675838743,-500.0,0.00013854,2,"2024-07-11T05:30:38.743",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708298,1720675838753,-717.71,0.00013854,2,"2024-07-11T05:30:38.753",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708299,1720675838763,-574.29,0.00013854,2,"2024-07-11T05:30:38.763",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708301,1720675838773,-153.66827,0.0001386,2,"2024-07-11T05:30:38.773",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708303,1720675838783,-1461.96214,0.0001386,2,"2024-07-11T05:30:38.783",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708305,1720675838793,-1461.96215,0.0001386,2,"2024-07-11T05:30:38.793",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708307,1720675838803,-152.15448331,0.0001386,2,"2024-07-11T05:30:38.803",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708309,1720675838813,-1461.96215,0.0001387,2,"2024-07-11T05:30:38.813",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708311,1720675838823,-168991.76603939,0.0001388,2,"2024-07-11T05:30:38.823",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708313,1720675838836,-258.02513641,0.0001388,2,"2024-07-11T05:30:38.836",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708316,1720675838848,-659.75132017,0.0001388,2,"2024-07-11T05:30:38.848",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708318,1720675838866,-571958.07787294,0.0001388,2,"2024-07-11T05:30:38.866",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708320,1720675838876,-500.0,0.00013888,2,"2024-07-11T05:30:38.876",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708322,1720675838887,-200.0,0.00013888,2,"2024-07-11T05:30:38.887",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708324,1720675838898,-647.71813835,0.00013889,2,"2024-07-11T05:30:38.898",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708326,1720675838908,-527.58499308,0.00013889,2,"2024-07-11T05:30:38.908",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708328,1720675838919,-500.0,0.00013899,2,"2024-07-11T05:30:38.919",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708330,1720675838929,-155.0,0.00013899,2,"2024-07-11T05:30:38.929",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708332,1720675838939,-502.23359888,0.00013899,2,"2024-07-11T05:30:38.939",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708334,1720675838949,-381.428667,0.00013899,2,"2024-07-11T05:30:38.949",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708336,1720675838959,-156.37180113,0.00013899,2,"2024-07-11T05:30:38.959",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708338,1720675838970,-265.72110808,0.00013899,2,"2024-07-11T05:30:38.970",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708340,1720675838981,-72204.5088,0.000139,2,"2024-07-11T05:30:38.981",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708342,1720675838991,-1435.0078,0.000139,2,"2024-07-11T05:30:38.991",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708344,1720675839002,-155.47190447,0.000139,2,"2024-07-11T05:30:39.002",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708346,1720675839012,-300.0,0.000139,5,"2024-07-11T05:30:39.012",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708348,1720675839023,-7500.0,0.000139,2,"2024-07-11T05:30:39.023",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708350,1720675839034,-152.15448331,0.000139,2,"2024-07-11T05:30:39.034",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708352,1720675839044,-971.35,0.00013909,2,"2024-07-11T05:30:39.044",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708354,1720675839054,-500.0,0.00013909,2,"2024-07-11T05:30:39.054",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708356,1720675839065,-717.71,0.00013909,2,"2024-07-11T05:30:39.065",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708358,1720675839075,-574.29,0.00013909,2,"2024-07-11T05:30:39.075",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708360,1720675839086,-1461.96215,0.0001391,2,"2024-07-11T05:30:39.086",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708362,1720675839096,-500.0,0.00013954,2,"2024-07-11T05:30:39.096",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708364,1720675839107,-971.35,0.00013964,2,"2024-07-11T05:30:39.107",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708366,1720675839118,-500.0,0.00013964,2,"2024-07-11T05:30:39.118",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708368,1720675839129,-717.71,0.00013964,2,"2024-07-11T05:30:39.129",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708370,1720675839140,-574.29,0.00013964,2,"2024-07-11T05:30:39.140",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708372,1720675839150,-328.89692869,0.00013989,2,"2024-07-11T05:30:39.150",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708374,1720675839161,-252.66902263,0.00013989,2,"2024-07-11T05:30:39.161",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708376,1720675839171,-155.89045152,0.00013989,2,"2024-07-11T05:30:39.171",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708378,1720675839182,-156.91062308,0.00013989,2,"2024-07-11T05:30:39.182",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708380,1720675839192,-1000.0,0.00013995,2,"2024-07-11T05:30:39.192",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708382,1720675839203,-182.22471986,0.00013999,2,"2024-07-11T05:30:39.203",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708384,1720675839213,-2131.43903599,0.00013999,2,"2024-07-11T05:30:39.213",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708386,1720675839223,-6248.7316158,0.00013999,2,"2024-07-11T05:30:39.223",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708388,1720675839234,-20259.2402096,0.00013999,2,"2024-07-11T05:30:39.234",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708390,1720675839244,-1126.5709248,0.00013999,2,"2024-07-11T05:30:39.244",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708392,1720675839254,-17321.2366033,0.00013999,2,"2024-07-11T05:30:39.254",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708394,1720675839264,-2497.561425,0.00013999,2,"2024-07-11T05:30:39.264",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708396,1720675839274,-1516.4742646,0.00013999,2,"2024-07-11T05:30:39.274",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708398,1720675839285,-155.79814173,0.00013999,2,"2024-07-11T05:30:39.285",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708400,1720675839295,-196.61750891,0.00013999,2,"2024-07-11T05:30:39.295",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708402,1720675839306,-157.30821318,0.00013999,2,"2024-07-11T05:30:39.306",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708404,1720675839318,-150.0,0.00013999,2,"2024-07-11T05:30:39.318",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708406,1720675839328,-150.0,0.00013999,7,"2024-07-11T05:30:39.328",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708408,1720675839338,-371.02794291,0.00013999,2,"2024-07-11T05:30:39.338",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708410,1720675839348,-245.86671739,0.00013999,2,"2024-07-11T05:30:39.348",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708412,1720675839361,-317.01872188,0.00013999,2,"2024-07-11T05:30:39.361",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708414,1720675839371,-130335.66745543,0.00014,2,"2024-07-11T05:30:39.371",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708416,1720675839381,-91271.00717338,0.00014,2,"2024-07-11T05:30:39.381",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708419,1720675839395,-1083099.33864,0.00014,2,"2024-07-11T05:30:39.395",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708487,1720675840090,-475.18187236,0.00013849,2,"2024-07-11T05:30:40.090",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708489,1720675840099,-344.19902848,0.00014,2,"2024-07-11T05:30:40.099",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708496,1720675840177,-3430.84479692,0.00014,2,"2024-07-11T05:30:40.177",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708498,1720675840189,-7390.50773436,0.00014,2,"2024-07-11T05:30:40.189",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708500,1720675840201,-1101.1,0.00014,2,"2024-07-11T05:30:40.201",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708507,1720675840263,-2680.7,0.00014,2,"2024-07-11T05:30:40.263",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708520,1720675840383,-1474.39342,0.00014,2,"2024-07-11T05:30:40.383",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708522,1720675840396,-2915.4057242,0.00014,2,"2024-07-11T05:30:40.396",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708524,1720675840408,-311116.29931068,0.00014,2,"2024-07-11T05:30:40.408",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708526,1720675840418,-209.0,0.00014,2,"2024-07-11T05:30:40.418",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708528,1720675840427,-209.0,0.00014,2,"2024-07-11T05:30:40.427",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708530,1720675840436,-209.0,0.00014,2,"2024-07-11T05:30:40.436",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708532,1720675840446,-2000.0,0.00014,2,"2024-07-11T05:30:40.446",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708534,1720675840455,-155.0,0.00014,2,"2024-07-11T05:30:40.455",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708536,1720675840465,-422471.68670739,0.00014,2,"2024-07-11T05:30:40.465",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708546,1720675840701,-1392.54925059,0.00014,2,"2024-07-11T05:30:40.701",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708548,1720675840713,-397.91609998,0.00014,2,"2024-07-11T05:30:40.713",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708817,1720675843222,-230.52503815,0.00013574,2,"2024-07-11T05:30:43.222",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708819,1720675843231,-276.71293214,0.00013989,2,"2024-07-11T05:30:43.231",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708821,1720675843240,-8.14113038,0.00014,2,"2024-07-11T05:30:43.240",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708824,1720675843252,-87665.06358726,0.00014,2,"2024-07-11T05:30:43.252",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708826,1720675843263,-11132.90869594,0.00014,2,"2024-07-11T05:30:43.263",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708832,1720675843317,-25728.41858185,0.00014,2,"2024-07-11T05:30:43.317",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708835,1720675843328,-1127.19992977,0.00014,2,"2024-07-11T05:30:43.328",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708837,1720675843339,-300.0,0.00014,2,"2024-07-11T05:30:43.339",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708839,1720675843351,-2745.0,0.00014,2,"2024-07-11T05:30:43.351",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708852,1720675843462,-362.7088279,0.00014,2,"2024-07-11T05:30:43.462",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708854,1720675843475,-1722.22563308,0.00014,2,"2024-07-11T05:30:43.475",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331708856,1720675843486,-1101.1,0.00014,2,"2024-07-11T05:30:43.486",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709176,1720675846279,-1650.24238056,0.00014,2,"2024-07-11T05:30:46.279",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709185,1720675846365,-22951.25997292,0.00014,2,"2024-07-11T05:30:46.365",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709188,1720675846379,-550.0,0.00014,2,"2024-07-11T05:30:46.379",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709198,1720675846464,-5806.5,0.00014,2,"2024-07-11T05:30:46.464",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709200,1720675846476,-413.51677419,0.00014,2,"2024-07-11T05:30:46.476",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331709209,1720675846551,-375.93228978,0.00014,2,"2024-07-11T05:30:46.551",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710187,1720675883491,417.93936495,0.00011323,2,"2024-07-11T05:31:23.491",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710189,1720675953644,339.9,0.00011553,2,"2024-07-11T05:32:33.644",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710190,1720675996156,3000.0,0.00025645,120,"2024-07-11T05:33:16.156",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710194,1720676443462,155.0,0.00011199,2,"2024-07-11T05:40:43.462",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710201,1720676784906,155.0,0.00011199,2,"2024-07-11T05:46:24.906",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710204,1720676804311,345.52,0.00010883,2,"2024-07-11T05:46:44.311",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710225,1720676995069,-227.30730583,0.00012273,2,"2024-07-11T05:49:55.069",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710226,1720677000680,250.0,0.00012747,2,"2024-07-11T05:50:00.680",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710247,1720677033597,-1037.62,0.00012782,2,"2024-07-11T05:50:33.597",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710248,1720677033607,-181.77,0.00012798,2,"2024-07-11T05:50:33.607",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710249,1720677033617,-1214.77,0.00012822,2,"2024-07-11T05:50:33.617",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710250,1720677033627,-150.0,0.00012822,2,"2024-07-11T05:50:33.627",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710251,1720677033638,-1000.0,0.00012824,2,"2024-07-11T05:50:33.638",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710252,1720677033648,-217.88,0.00012824,2,"2024-07-11T05:50:33.648",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710253,1720677033659,-198.8,0.00012831,2,"2024-07-11T05:50:33.659",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710254,1720677033670,-3674.4,0.000129,2,"2024-07-11T05:50:33.670",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710255,1720677033682,-152.0,0.00012951,2,"2024-07-11T05:50:33.682",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710256,1720677033691,-155.5408783,0.00013128,2,"2024-07-11T05:50:33.691",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710257,1720677033701,-345.52,0.00013147,2,"2024-07-11T05:50:33.701",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710258,1720677033711,-260.98591428,0.00013191,2,"2024-07-11T05:50:33.711",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710259,1720677033721,-300.0,0.00013515,2,"2024-07-11T05:50:33.721",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710260,1720677033731,-530.79948627,0.00013516,2,"2024-07-11T05:50:33.731",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710261,1720677033740,-499.99,0.00013699,2,"2024-07-11T05:50:33.740",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710262,1720677033750,-250.0,0.00013699,2,"2024-07-11T05:50:33.750",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710263,1720677033759,-904.58,0.00013699,2,"2024-07-11T05:50:33.759",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710264,1720677033770,-400.87,0.00013699,2,"2024-07-11T05:50:33.770",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710265,1720677033779,-1000.0,0.00013699,2,"2024-07-11T05:50:33.779",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710266,1720677033789,-150.0,0.00013699,2,"2024-07-11T05:50:33.789",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710267,1720677033798,-14727.8895498,0.000137,2,"2024-07-11T05:50:33.798",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710268,1720677033810,-21519.1662502,0.000137,2,"2024-07-11T05:50:33.810",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710269,1720677033818,-454.2546,0.000137,2,"2024-07-11T05:50:33.818",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710270,1720677033828,-1000.0,0.000137,2,"2024-07-11T05:50:33.828",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710271,1720677033839,-320.51619008,0.00013706,2,"2024-07-11T05:50:33.839",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710272,1720677033848,-309.6404551,0.00013711,2,"2024-07-11T05:50:33.848",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710273,1720677033857,-1089.21879561,0.0001372,2,"2024-07-11T05:50:33.857",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710274,1720677033865,-253.22710372,0.0001379,2,"2024-07-11T05:50:33.865",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710275,1720677033874,-501.07442379,0.00013799,2,"2024-07-11T05:50:33.874",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710276,1720677033883,-500.0,0.00013799,2,"2024-07-11T05:50:33.883",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710277,1720677033892,-183.8681519,0.00013799,2,"2024-07-11T05:50:33.892",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710278,1720677033901,-500.0,0.00013799,2,"2024-07-11T05:50:33.901",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710279,1720677033910,-590.32353643,0.00013799,2,"2024-07-11T05:50:33.910",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710280,1720677033919,-391.14586258,0.00013799,2,"2024-07-11T05:50:33.919",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710281,1720677033928,-150.48172675,0.00013799,2,"2024-07-11T05:50:33.928",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710282,1720677033937,-500.0,0.00013799,2,"2024-07-11T05:50:33.937",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710283,1720677033946,-585.47656929,0.00013799,2,"2024-07-11T05:50:33.946",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710284,1720677033955,-598.09,0.00013799,2,"2024-07-11T05:50:33.955",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710285,1720677033965,-240.21722181,0.00013799,2,"2024-07-11T05:50:33.965",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710286,1720677033975,-240.21722181,0.00013799,2,"2024-07-11T05:50:33.975",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710287,1720677033984,-240.21722181,0.00013799,2,"2024-07-11T05:50:33.984",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710288,1720677033994,-240.21722181,0.00013799,2,"2024-07-11T05:50:33.994",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710289,1720677034004,-240.21722181,0.00013799,2,"2024-07-11T05:50:34.004",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710290,1720677034013,-253.22710366,0.000138,2,"2024-07-11T05:50:34.013",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710291,1720677034024,-24712.88312188,0.000138,2,"2024-07-11T05:50:34.024",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710292,1720677034036,-1200.0,0.000138,2,"2024-07-11T05:50:34.036",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710293,1720677034048,-6075.0,0.000138,2,"2024-07-11T05:50:34.048",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710294,1720677034060,-700.0,0.000138,2,"2024-07-11T05:50:34.060",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710295,1720677034072,-459.92029315,0.000138,2,"2024-07-11T05:50:34.072",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710296,1720677034086,-35499.93741947,0.000138,2,"2024-07-11T05:50:34.086",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710305,1720677038345,-456.46551834,0.000138,2,"2024-07-11T05:50:38.345",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710306,1720677038516,-888.51999758,0.000138,2,"2024-07-11T05:50:38.516",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710307,1720677038528,-347.9736861,0.000138,2,"2024-07-11T05:50:38.528",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710308,1720677038615,-366.78339208,0.000138,2,"2024-07-11T05:50:38.615",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710309,1720677038634,-474.75933617,0.000138,2,"2024-07-11T05:50:38.634",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710310,1720677038716,-280.407,0.000138,2,"2024-07-11T05:50:38.716",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710311,1720677038728,-2199.44251202,0.000138,2,"2024-07-11T05:50:38.728",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710370,1720677040676,-250.0,0.000138,2,"2024-07-11T05:50:40.676",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710415,1720677043423,-875.59483256,0.000137,2,"2024-07-11T05:50:43.423",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710418,1720677043435,-124.40516744,0.000137,2,"2024-07-11T05:50:43.435",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710419,1720677043445,-280.42599653,0.000138,2,"2024-07-11T05:50:43.445",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710422,1720677043457,-345.020001,0.000138,2,"2024-07-11T05:50:43.457",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710439,1720677045781,-18440.26520933,0.000138,2,"2024-07-11T05:50:45.781",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710440,1720677045798,-1883.53857863,0.000138,2,"2024-07-11T05:50:45.798",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710441,1720677045809,-2221.56306805,0.000138,2,"2024-07-11T05:50:45.809",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710444,1720677046530,-768.85,0.000138,2,"2024-07-11T05:50:46.530",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710447,1720677193971,3000.0,0.00025737,120,"2024-07-11T05:53:13.971",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710450,1720677407492,333.58,0.00010914,2,"2024-07-11T05:56:47.492",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710451,1720677508313,222.466914,0.00012314,2,"2024-07-11T05:58:28.313",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710452,1720677516728,4.26578017,0.00012314,2,"2024-07-11T05:58:36.728",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710456,1720677621741,475.18187236,0.00011199,2,"2024-07-11T06:00:21.741",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710457,1720677643508,157.071115,0.00025,71,"2024-07-11T06:00:43.508",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710458,1720677646113,157.071115,0.00025,72,"2024-07-11T06:00:46.113",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710459,1720677650395,157.071115,0.00025,73,"2024-07-11T06:00:50.395",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710460,1720677654384,157.071115,0.00025,77,"2024-07-11T06:00:54.384",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710461,1720677657252,157.071115,0.00025,78,"2024-07-11T06:00:57.252",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710462,1720677661475,157.071115,0.00025,79,"2024-07-11T06:01:01.475",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710463,1720677669776,157.071115,0.00025,63,"2024-07-11T06:01:09.776",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710464,1720677672989,157.071115,0.00025,64,"2024-07-11T06:01:12.989",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710465,1720677678183,157.071115,0.00025,65,"2024-07-11T06:01:18.183",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710466,1720677681599,157.071115,0.00025,66,"2024-07-11T06:01:21.599",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710467,1720677715860,242.071115,0.00025,66,"2024-07-11T06:01:55.860",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710470,1720677788396,197.46344641,0.00011199,2,"2024-07-11T06:03:08.396",0.000365,33.33,0.9657396672324311,1879404354.956212]
[331710473,1720677927022,50.52933947,0.00010749,2,"2024-07-11T06:05:27.022",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710474,1720677927045,216.20127993,0.00010749,2,"2024-07-11T06:05:27.045",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710475,1720677927077,72.0293806,0.00010749,2,"2024-07-11T06:05:27.077",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710476,1720677946741,296.0333436,0.00011199,2,"2024-07-11T06:05:46.741",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710487,1720678218268,299.67016088,0.00011199,2,"2024-07-11T06:10:18.268",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710494,1720678231592,-156.08364642,0.00012403,2,"2024-07-11T06:10:31.592",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710495,1720678231602,-1852.42,0.00012435,2,"2024-07-11T06:10:31.602",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710496,1720678231612,-174.31,0.00012579,2,"2024-07-11T06:10:31.612",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710497,1720678231622,-250.0,0.00012582,2,"2024-07-11T06:10:31.622",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710498,1720678231632,-3241.92495009,0.00012583,2,"2024-07-11T06:10:31.632",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710499,1720678231643,-1435.4331346,0.00012583,2,"2024-07-11T06:10:31.643",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710500,1720678231654,-979.38,0.00012583,2,"2024-07-11T06:10:31.654",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710501,1720678231666,-1163.96,0.00012583,2,"2024-07-11T06:10:31.666",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710502,1720678231677,-155.76191531,0.00012583,2,"2024-07-11T06:10:31.677",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710503,1720678231687,-200.0,0.00012619,2,"2024-07-11T06:10:31.687",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710504,1720678231696,-300.0,0.0001265,2,"2024-07-11T06:10:31.696",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710505,1720678231706,-3500.59741092,0.00012651,2,"2024-07-11T06:10:31.706",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710506,1720678231721,-2641.95350454,0.00012651,2,"2024-07-11T06:10:31.721",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710507,1720678231732,-486.61826601,0.00012651,2,"2024-07-11T06:10:31.732",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710508,1720678231743,-3398.02074401,0.00012651,2,"2024-07-11T06:10:31.743",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710509,1720678231758,-414.97038417,0.00012651,2,"2024-07-11T06:10:31.758",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710510,1720678231774,-11615.14969035,0.00012651,2,"2024-07-11T06:10:31.774",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710511,1720678231783,-152.98,0.00012752,2,"2024-07-11T06:10:31.783",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710512,1720678231793,-1000.0,0.00012766,2,"2024-07-11T06:10:31.793",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710513,1720678231803,-150.0,0.00012999,2,"2024-07-11T06:10:31.803",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710514,1720678231812,-1250.0,0.00013,2,"2024-07-11T06:10:31.812",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710515,1720678231822,-499.99,0.00013,2,"2024-07-11T06:10:31.822",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710516,1720678231832,-338.76,0.00013012,2,"2024-07-11T06:10:31.832",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710517,1720678231842,-838.51,0.00013041,2,"2024-07-11T06:10:31.842",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710518,1720678231851,-371.02794291,0.00013128,2,"2024-07-11T06:10:31.851",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710519,1720678231862,-854.69,0.00013141,2,"2024-07-11T06:10:31.862",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710520,1720678231871,-2280.0,0.00013256,2,"2024-07-11T06:10:31.871",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710521,1720678231880,-417.93936495,0.00013539,2,"2024-07-11T06:10:31.880",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710522,1720678231890,-920.22705153,0.00013599,2,"2024-07-11T06:10:31.890",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710523,1720678231900,-487.5576,0.000136,2,"2024-07-11T06:10:31.900",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710524,1720678231910,-23268.60430755,0.000136,2,"2024-07-11T06:10:31.910",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710525,1720678231922,-43931.02056149,0.000136,2,"2024-07-11T06:10:31.922",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710526,1720678231933,-1235.66988396,0.000136,2,"2024-07-11T06:10:31.933",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710527,1720678231949,-1898.3477175,0.000136,2,"2024-07-11T06:10:31.949",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710528,1720678231963,-5892.7144032,0.000136,2,"2024-07-11T06:10:31.963",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710529,1720678231975,-3089.0933263,0.000136,2,"2024-07-11T06:10:31.975",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710530,1720678231986,-861.275,0.000136,2,"2024-07-11T06:10:31.986",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710531,1720678231996,-7397.3169,0.000136,2,"2024-07-11T06:10:31.996",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710533,1720678232006,-936.39479,0.0001366,2,"2024-07-11T06:10:32.006",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710534,1720678232015,-356.65,0.00013699,2,"2024-07-11T06:10:32.015",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710536,1720678232024,-250.0,0.00013699,2,"2024-07-11T06:10:32.024",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710538,1720678232037,-220.33,0.00013699,3,"2024-07-11T06:10:32.037",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710539,1720678232048,-809.46,0.00013699,2,"2024-07-11T06:10:32.048",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710540,1720678232058,-500.0,0.00013699,2,"2024-07-11T06:10:32.058",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710541,1720678232069,-573.17,0.00013699,2,"2024-07-11T06:10:32.069",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710542,1720678232079,-500.0,0.00013699,2,"2024-07-11T06:10:32.079",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710543,1720678232088,-500.0,0.00013699,2,"2024-07-11T06:10:32.088",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710544,1720678232097,-194.16886814,0.00013699,2,"2024-07-11T06:10:32.097",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710545,1720678232107,-676.82135671,0.000137,2,"2024-07-11T06:10:32.107",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710546,1720678232121,-4265.1967325,0.000137,2,"2024-07-11T06:10:32.121",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710548,1720678237538,-1189.99134495,0.000137,2,"2024-07-11T06:10:37.538",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710549,1720678237550,-58915.70509239,0.000137,2,"2024-07-11T06:10:37.550",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710550,1720678237605,-64913.74487345,0.000137,2,"2024-07-11T06:10:37.605",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710551,1720678237623,-157.28009544,0.000137,2,"2024-07-11T06:10:37.623",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710552,1720678237633,-181.44669515,0.000137,2,"2024-07-11T06:10:37.633",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710553,1720678237643,-214.92577263,0.000137,2,"2024-07-11T06:10:37.643",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710554,1720678237653,-319.26476293,0.000137,2,"2024-07-11T06:10:37.653",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710555,1720678237663,-321.24726326,0.000137,2,"2024-07-11T06:10:37.663",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710556,1720678237672,-547.91901902,0.000137,2,"2024-07-11T06:10:37.672",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710557,1720678237685,-409.31338326,0.000137,2,"2024-07-11T06:10:37.685",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710558,1720678237695,-156.62970523,0.00013711,2,"2024-07-11T06:10:37.695",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710559,1720678237704,-567.53,0.00013719,2,"2024-07-11T06:10:37.704",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710560,1720678237715,-227.30730583,0.00013736,2,"2024-07-11T06:10:37.715",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710561,1720678237724,-809.46,0.00013754,2,"2024-07-11T06:10:37.724",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710562,1720678237734,-500.0,0.00013754,2,"2024-07-11T06:10:37.734",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710563,1720678237744,-573.17,0.00013754,2,"2024-07-11T06:10:37.744",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710564,1720678237754,-268.58258434,0.00013754,2,"2024-07-11T06:10:37.754",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710565,1720678237798,-231.41741566,0.00013754,2,"2024-07-11T06:10:37.798",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710566,1720678237807,-500.0,0.00013754,2,"2024-07-11T06:10:37.807",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710567,1720678237817,-470.25763047,0.00013759,2,"2024-07-11T06:10:37.817",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710568,1720678237827,-173.48,0.00013762,2,"2024-07-11T06:10:37.827",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710569,1720678237837,-1746.456068,0.00013781,2,"2024-07-11T06:10:37.837",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710570,1720678237849,-725.51635642,0.00013781,2,"2024-07-11T06:10:37.849",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710571,1720678237861,-597.24,0.00013781,2,"2024-07-11T06:10:37.861",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710572,1720678237873,-346.26564451,0.00013781,2,"2024-07-11T06:10:37.873",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710573,1720678237885,-556.34975306,0.00013781,2,"2024-07-11T06:10:37.885",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710574,1720678237896,-89.39167801,0.00013781,2,"2024-07-11T06:10:37.896",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710575,1720678237906,-1250.62010754,0.0001379,2,"2024-07-11T06:10:37.906",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710576,1720678237918,-1001.18534921,0.0001379,2,"2024-07-11T06:10:37.918",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710577,1720678237928,-430.48607624,0.0001379,2,"2024-07-11T06:10:37.928",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710578,1720678237938,-430.48607622,0.0001379,2,"2024-07-11T06:10:37.938",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710579,1720678237948,-430.48607622,0.0001379,2,"2024-07-11T06:10:37.948",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710580,1720678237962,-26.11170231,0.0001379,2,"2024-07-11T06:10:37.962",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710581,1720678237975,-404.37437391,0.0001379,2,"2024-07-11T06:10:37.975",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710582,1720678237986,-430.48607622,0.0001379,2,"2024-07-11T06:10:37.986",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710583,1720678237996,-430.48607622,0.0001379,2,"2024-07-11T06:10:37.996",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710584,1720678238006,-183.44772533,0.0001379,2,"2024-07-11T06:10:38.006",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710585,1720678238017,-500.0,0.00013799,2,"2024-07-11T06:10:38.017",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710587,1720678238027,-500.0,0.00013799,2,"2024-07-11T06:10:38.027",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710589,1720678238036,-500.0,0.00013799,2,"2024-07-11T06:10:38.036",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710591,1720678238046,-500.0,0.00013799,2,"2024-07-11T06:10:38.046",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710592,1720678238055,-150.0,0.00013799,2,"2024-07-11T06:10:38.055",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710595,1720678238066,-500.0,0.00013799,2,"2024-07-11T06:10:38.066",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710597,1720678238076,-550.0,0.00013799,2,"2024-07-11T06:10:38.076",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710599,1720678238086,-500.0,0.00013799,2,"2024-07-11T06:10:38.086",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710600,1720678238098,-500.0,0.00013799,2,"2024-07-11T06:10:38.098",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710603,1720678238108,-521.79560887,0.00013799,2,"2024-07-11T06:10:38.108",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710605,1720678238118,-500.0,0.00013799,2,"2024-07-11T06:10:38.118",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710607,1720678238127,-500.0,0.00013799,2,"2024-07-11T06:10:38.127",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710608,1720678238138,-500.0,0.00013799,2,"2024-07-11T06:10:38.138",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710610,1720678238148,-308.28322476,0.00013799,2,"2024-07-11T06:10:38.148",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710612,1720678238160,-547.33004054,0.00013799,2,"2024-07-11T06:10:38.160",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710614,1720678238170,-639.85617072,0.00013799,2,"2024-07-11T06:10:38.170",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710615,1720678238180,-500.0,0.00013799,2,"2024-07-11T06:10:38.180",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710616,1720678238190,-500.0,0.00013799,2,"2024-07-11T06:10:38.190",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710617,1720678238199,-500.0,0.00013799,2,"2024-07-11T06:10:38.199",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710618,1720678238210,-500.0,0.00013799,2,"2024-07-11T06:10:38.210",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710619,1720678238220,-300.0,0.00013799,2,"2024-07-11T06:10:38.220",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710620,1720678238230,-500.0,0.00013799,2,"2024-07-11T06:10:38.230",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710621,1720678238243,-500.0,0.00013799,2,"2024-07-11T06:10:38.243",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710622,1720678238254,-500.0,0.00013799,2,"2024-07-11T06:10:38.254",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710623,1720678238264,-500.0,0.00013799,2,"2024-07-11T06:10:38.264",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710624,1720678238275,-500.0,0.00013799,2,"2024-07-11T06:10:38.275",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710625,1720678238286,-500.0,0.00013799,2,"2024-07-11T06:10:38.286",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710626,1720678238296,-500.0,0.00013799,2,"2024-07-11T06:10:38.296",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710627,1720678238306,-500.0,0.00013799,2,"2024-07-11T06:10:38.306",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710628,1720678238316,-500.0,0.00013799,2,"2024-07-11T06:10:38.316",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710629,1720678238327,-500.0,0.00013799,2,"2024-07-11T06:10:38.327",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710630,1720678238338,-500.0,0.00013799,2,"2024-07-11T06:10:38.338",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710631,1720678238348,-500.0,0.00013799,2,"2024-07-11T06:10:38.348",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710632,1720678238359,-500.0,0.00013799,2,"2024-07-11T06:10:38.359",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710633,1720678238370,-500.0,0.00013799,2,"2024-07-11T06:10:38.370",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710634,1720678238380,-500.0,0.00013799,2,"2024-07-11T06:10:38.380",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710635,1720678238391,-500.0,0.00013799,2,"2024-07-11T06:10:38.391",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710636,1720678238401,-500.0,0.00013799,2,"2024-07-11T06:10:38.401",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710637,1720678238412,-500.0,0.00013799,2,"2024-07-11T06:10:38.412",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710638,1720678238423,-350.0,0.00013799,2,"2024-07-11T06:10:38.423",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710639,1720678238434,-500.0,0.00013799,2,"2024-07-11T06:10:38.434",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710640,1720678238444,-500.0,0.00013799,2,"2024-07-11T06:10:38.444",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710641,1720678238455,-500.0,0.00013799,2,"2024-07-11T06:10:38.455",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710642,1720678238464,-500.0,0.00013799,2,"2024-07-11T06:10:38.464",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710643,1720678238475,-226.01421336,0.00013799,2,"2024-07-11T06:10:38.475",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710644,1720678238485,-345.03882669,0.00013799,2,"2024-07-11T06:10:38.485",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710645,1720678238498,-154.96117331,0.00013799,2,"2024-07-11T06:10:38.498",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710646,1720678238508,-500.0,0.00013799,2,"2024-07-11T06:10:38.508",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710647,1720678238522,-500.0,0.00013799,2,"2024-07-11T06:10:38.522",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710648,1720678238533,-462.32347686,0.00013799,2,"2024-07-11T06:10:38.533",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710649,1720678238544,-500.0,0.00013799,2,"2024-07-11T06:10:38.544",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710650,1720678238554,-500.0,0.00013799,2,"2024-07-11T06:10:38.554",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710651,1720678238564,-500.0,0.00013799,2,"2024-07-11T06:10:38.564",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710652,1720678238574,-293.23192779,0.00013799,2,"2024-07-11T06:10:38.574",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710653,1720678238586,-150.13576364,0.00013799,2,"2024-07-11T06:10:38.586",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710654,1720678238596,-150.13576363,0.00013799,2,"2024-07-11T06:10:38.596",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710655,1720678238606,-150.13576363,0.00013799,2,"2024-07-11T06:10:38.606",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710656,1720678238617,-150.13576363,0.00013799,2,"2024-07-11T06:10:38.617",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710657,1720678238627,-150.13576363,0.00013799,2,"2024-07-11T06:10:38.627",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710658,1720678238637,-150.0,0.00013799,2,"2024-07-11T06:10:38.637",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710659,1720678238647,-154.89292255,0.00013799,7,"2024-07-11T06:10:38.647",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710660,1720678238657,-534.0,0.000138,2,"2024-07-11T06:10:38.657",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710661,1720678238667,-1013.93536005,0.000138,2,"2024-07-11T06:10:38.667",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710662,1720678238679,-1770.920198,0.000138,2,"2024-07-11T06:10:38.679",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710663,1720678238707,-16592.60688411,0.000138,2,"2024-07-11T06:10:38.707",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710664,1720678238719,-609.55481835,0.000138,2,"2024-07-11T06:10:38.719",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710665,1720678238736,-1977.36403992,0.000138,2,"2024-07-11T06:10:38.736",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710666,1720678238750,-1485.99999982,0.000138,2,"2024-07-11T06:10:38.750",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710667,1720678238762,-1165.26374629,0.000138,2,"2024-07-11T06:10:38.762",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710669,1720678239630,-9163.07933541,0.000138,2,"2024-07-11T06:10:39.630",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710670,1720678239643,-493.94658305,0.000138,2,"2024-07-11T06:10:39.643",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710671,1720678239656,-4608.46810061,0.000138,2,"2024-07-11T06:10:39.656",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710672,1720678239668,-1493.4669454,0.000138,2,"2024-07-11T06:10:39.668",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710673,1720678239681,-4184.1292518,0.000138,2,"2024-07-11T06:10:39.681",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710674,1720678239693,-3803.98037601,0.000138,2,"2024-07-11T06:10:39.693",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710675,1720678239706,-315.6,0.000138,2,"2024-07-11T06:10:39.706",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710676,1720678239719,-8815.75878615,0.000138,2,"2024-07-11T06:10:39.719",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710677,1720678239731,-1292.76814614,0.000138,2,"2024-07-11T06:10:39.731",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710678,1720678239743,-48730.08262574,0.000138,2,"2024-07-11T06:10:39.743",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710679,1720678239753,-2349.46088557,0.000138,2,"2024-07-11T06:10:39.753",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710680,1720678239765,-43963.15270638,0.000138,2,"2024-07-11T06:10:39.765",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710681,1720678239783,-465.40391858,0.000138,2,"2024-07-11T06:10:39.783",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710682,1720678239796,-51500.21856545,0.000138,2,"2024-07-11T06:10:39.796",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710683,1720678239808,-596.25905384,0.000138,2,"2024-07-11T06:10:39.808",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710684,1720678239821,-635.19165023,0.000138,2,"2024-07-11T06:10:39.821",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710685,1720678239834,-332.98441238,0.000138,2,"2024-07-11T06:10:39.834",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710686,1720678239915,-82731.83532428,0.000138,2,"2024-07-11T06:10:39.915",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710687,1720678239928,-573.27624306,0.000138,2,"2024-07-11T06:10:39.928",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710688,1720678239940,-13042.14392744,0.000138,2,"2024-07-11T06:10:39.940",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710783,1720678242631,-790.18897835,0.000138,2,"2024-07-11T06:10:42.631",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710786,1720678242644,-2896.64394248,0.000138,2,"2024-07-11T06:10:42.644",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710788,1720678242655,-3799.999993,0.000138,2,"2024-07-11T06:10:42.655",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710790,1720678242667,-2743.43994,0.000138,2,"2024-07-11T06:10:42.667",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710792,1720678242678,-489.29187735,0.000138,2,"2024-07-11T06:10:42.678",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710794,1720678242690,-1438.78735,0.000138,2,"2024-07-11T06:10:42.690",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710797,1720678242702,-1963.95623651,0.000138,2,"2024-07-11T06:10:42.702",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710800,1720678242722,-899.3916763,0.000138,2,"2024-07-11T06:10:42.722",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710802,1720678242733,-1972.87523389,0.000138,2,"2024-07-11T06:10:42.733",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710804,1720678242744,-2716.19427016,0.000138,2,"2024-07-11T06:10:42.744",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710806,1720678242755,-1144.36375668,0.000138,2,"2024-07-11T06:10:42.755",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710807,1720678242768,-567082.67123664,0.000138,2,"2024-07-11T06:10:42.768",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710810,1720678244758,-3918.7910805,0.000138,2,"2024-07-11T06:10:44.758",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710811,1720678244770,-1276.4995102,0.000138,2,"2024-07-11T06:10:44.770",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710812,1720678244784,-4507.50040909,0.000138,2,"2024-07-11T06:10:44.784",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710813,1720678244812,-1561709.07975572,0.000138,2,"2024-07-11T06:10:44.812",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710814,1720678244823,-665.40403359,0.000138,2,"2024-07-11T06:10:44.823",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710815,1720678244834,-695.84866301,0.000138,2,"2024-07-11T06:10:44.834",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710816,1720678245642,-263.48232335,0.000138,2,"2024-07-11T06:10:45.642",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710817,1720678245656,-805.67269336,0.000138,2,"2024-07-11T06:10:45.656",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710818,1720678245670,-926.66902096,0.000138,2,"2024-07-11T06:10:45.670",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710819,1720678245689,-1437.56601913,0.000138,2,"2024-07-11T06:10:45.689",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710820,1720678245701,-276.90558802,0.000138,2,"2024-07-11T06:10:45.701",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710821,1720678245842,-345.66,0.000138,2,"2024-07-11T06:10:45.842",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710822,1720678245853,-335.9197241,0.000138,2,"2024-07-11T06:10:45.853",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710823,1720678245865,-404.4192757,0.000138,2,"2024-07-11T06:10:45.865",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710824,1720678245876,-817.82184304,0.000138,2,"2024-07-11T06:10:45.876",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710825,1720678245991,-5570.45453968,0.000138,2,"2024-07-11T06:10:45.991",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710826,1720678246003,-4506.06258621,0.000138,2,"2024-07-11T06:10:46.003",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710827,1720678246015,-1016.16059021,0.000138,2,"2024-07-11T06:10:46.015",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710828,1720678246027,-1207.68777187,0.000138,2,"2024-07-11T06:10:46.027",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710829,1720678246039,-1033.59720923,0.000138,2,"2024-07-11T06:10:46.039",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710830,1720678246051,-9491.1,0.000138,2,"2024-07-11T06:10:46.051",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710831,1720678246062,-1260.19047335,0.000138,2,"2024-07-11T06:10:46.062",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710833,1720678481700,346.42,0.00010737,2,"2024-07-11T06:14:41.700",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710834,1720678517024,432.40255986,0.00010737,2,"2024-07-11T06:15:17.024",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710835,1720678573479,605.0,0.00012,2,"2024-07-11T06:16:13.479",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710836,1720678611712,295.1182402,0.00011199,2,"2024-07-11T06:16:51.712",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710837,1720678646232,483.73060592,0.00011199,2,"2024-07-11T06:17:26.232",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710838,1720678657029,155.0,0.00011199,2,"2024-07-11T06:17:37.029",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710839,1720678661584,227.30730583,0.00011199,2,"2024-07-11T06:17:41.584",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710840,1720678680718,182.34686255,0.00011199,2,"2024-07-11T06:18:00.718",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710841,1720678685926,347.22589436,0.00011199,2,"2024-07-11T06:18:05.926",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710842,1720678690203,220.33475092,0.00011199,2,"2024-07-11T06:18:10.203",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710843,1720678956446,257.40217448,0.00011199,2,"2024-07-11T06:22:36.446",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710845,1720679010563,351.06,0.00010347,2,"2024-07-11T06:23:30.563",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710846,1720679031628,411668.0,0.00011516,2,"2024-07-11T06:23:51.628",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710847,1720679071597,227.30730583,0.00011199,2,"2024-07-11T06:24:31.597",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710852,1720679288728,13417.97809473,0.00011199,2,"2024-07-11T06:28:08.728",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710853,1720679329002,6274.98729139,0.00011199,2,"2024-07-11T06:28:49.002",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710872,1720679431789,-468.17,0.00012258,2,"2024-07-11T06:30:31.789",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710873,1720679431800,-2875.8,0.00012262,2,"2024-07-11T06:30:31.800",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710874,1720679431810,-250.0,0.00012276,2,"2024-07-11T06:30:31.810",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710875,1720679431820,-227.30730583,0.00012302,2,"2024-07-11T06:30:31.820",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710876,1720679431830,-152.98,0.00012306,2,"2024-07-11T06:30:31.830",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710877,1720679431841,-250.0,0.00012308,2,"2024-07-11T06:30:31.841",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710878,1720679431850,-172.71,0.00012534,2,"2024-07-11T06:30:31.850",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710879,1720679431860,-1000.0,0.00012577,2,"2024-07-11T06:30:31.860",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710880,1720679431870,-178.61,0.00012596,2,"2024-07-11T06:30:31.870",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710881,1720679431879,-351.06,0.00012611,2,"2024-07-11T06:30:31.879",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710882,1720679431888,-10.1187149,0.00012631,2,"2024-07-11T06:30:31.888",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710883,1720679431900,-147.1012851,0.00012631,2,"2024-07-11T06:30:31.900",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710884,1720679431910,-157.22,0.00012681,2,"2024-07-11T06:30:31.910",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710885,1720679431919,-157.22,0.00012732,2,"2024-07-11T06:30:31.919",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710886,1720679431929,-157.22,0.00012783,2,"2024-07-11T06:30:31.929",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710887,1720679431938,-157.22,0.00012833,2,"2024-07-11T06:30:31.938",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710888,1720679431947,-157.22,0.00012884,2,"2024-07-11T06:30:31.947",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710889,1720679431957,-157.22,0.00012935,2,"2024-07-11T06:30:31.957",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710890,1720679431966,-51.8587129,0.00012985,2,"2024-07-11T06:30:31.966",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710891,1720679431977,-105.3612871,0.00012985,2,"2024-07-11T06:30:31.977",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710892,1720679431987,-300.0,0.00013023,2,"2024-07-11T06:30:31.987",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710893,1720679431996,-44.6757859,0.00013024,2,"2024-07-11T06:30:31.996",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710894,1720679432008,-20358.59999998,0.00013024,2,"2024-07-11T06:30:32.008",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710895,1720679432019,-2509.20201412,0.00013024,2,"2024-07-11T06:30:32.019",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710896,1720679432028,-157.22,0.00013036,2,"2024-07-11T06:30:32.028",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710897,1720679432038,-157.22,0.00013086,2,"2024-07-11T06:30:32.038",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710898,1720679432047,-371.02794291,0.00013128,2,"2024-07-11T06:30:32.047",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710899,1720679432058,-1113.48194448,0.00013128,2,"2024-07-11T06:30:32.058",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710900,1720679432067,-157.22,0.00013137,2,"2024-07-11T06:30:32.067",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710901,1720679432078,-157.22,0.00013188,2,"2024-07-11T06:30:32.078",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710902,1720679432088,-157.22,0.00013238,2,"2024-07-11T06:30:32.088",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710903,1720679432099,-157.22,0.00013289,2,"2024-07-11T06:30:32.099",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710904,1720679432109,-150.0,0.00013289,2,"2024-07-11T06:30:32.109",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710905,1720679432120,-417.93936495,0.00013434,2,"2024-07-11T06:30:32.120",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710906,1720679432130,-1517.6786,0.000136,2,"2024-07-11T06:30:32.130",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710907,1720679432142,-11959.1607,0.000136,2,"2024-07-11T06:30:32.142",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710908,1720679432151,-1000.0,0.000136,2,"2024-07-11T06:30:32.151",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710909,1720679432163,-1017.0,0.000136,2,"2024-07-11T06:30:32.163",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710910,1720679432172,-780.32899,0.0001366,2,"2024-07-11T06:30:32.172",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710911,1720679432183,-601.47,0.00013698,2,"2024-07-11T06:30:32.183",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710912,1720679432191,-500.0,0.00013698,2,"2024-07-11T06:30:32.191",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710914,1720679432201,-500.0,0.00013698,2,"2024-07-11T06:30:32.201",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710916,1720679432211,-500.0,0.00013698,2,"2024-07-11T06:30:32.211",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710918,1720679432221,-10000.0,0.00013699,2,"2024-07-11T06:30:32.221",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710919,1720679432230,-200.0,0.00013699,2,"2024-07-11T06:30:32.230",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710921,1720679432240,-250.0,0.00013699,2,"2024-07-11T06:30:32.240",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710923,1720679432250,-303.26,0.00013699,2,"2024-07-11T06:30:32.250",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710925,1720679432259,-934.54460571,0.00013699,2,"2024-07-11T06:30:32.259",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710927,1720679432269,-194.16886813,0.00013699,2,"2024-07-11T06:30:32.269",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710929,1720679432278,-156.62970523,0.000137,2,"2024-07-11T06:30:32.278",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710931,1720679432287,-1839.0515,0.000137,2,"2024-07-11T06:30:32.287",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710934,1720679432297,-934.54460572,0.000137,2,"2024-07-11T06:30:32.297",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710935,1720679432308,-525.41,0.00013749,2,"2024-07-11T06:30:32.308",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710938,1720679432319,-216959.39971448,0.0001375,2,"2024-07-11T06:30:32.319",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710939,1720679432330,-601.47,0.00013753,2,"2024-07-11T06:30:32.330",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710942,1720679432339,-500.0,0.00013753,2,"2024-07-11T06:30:32.339",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710943,1720679432348,-500.0,0.00013753,2,"2024-07-11T06:30:32.348",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710945,1720679432358,-500.0,0.00013753,2,"2024-07-11T06:30:32.358",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710948,1720679432367,-638.15493484,0.00013787,2,"2024-07-11T06:30:32.367",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710950,1720679432376,-212.8431753,0.00013787,2,"2024-07-11T06:30:32.376",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710952,1720679432385,-377.30838453,0.0001379,2,"2024-07-11T06:30:32.385",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710954,1720679432395,-377.30838445,0.0001379,2,"2024-07-11T06:30:32.395",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710955,1720679432405,-377.30838445,0.0001379,2,"2024-07-11T06:30:32.405",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710956,1720679432415,-377.30838445,0.0001379,2,"2024-07-11T06:30:32.415",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710957,1720679432424,-377.30838445,0.0001379,2,"2024-07-11T06:30:32.424",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710958,1720679432433,-377.30838445,0.0001379,2,"2024-07-11T06:30:32.433",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710959,1720679432444,-500.0,0.00013799,2,"2024-07-11T06:30:32.444",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710960,1720679432454,-416.60205063,0.00013799,2,"2024-07-11T06:30:32.454",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710961,1720679432463,-191.02840007,0.00013799,2,"2024-07-11T06:30:32.463",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710962,1720679432472,-460.00175474,0.00013799,2,"2024-07-11T06:30:32.472",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710963,1720679432482,-500.0,0.00013799,2,"2024-07-11T06:30:32.482",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710964,1720679432491,-500.0,0.00013799,2,"2024-07-11T06:30:32.491",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710965,1720679432500,-410.99106242,0.00013799,2,"2024-07-11T06:30:32.500",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710966,1720679432509,-5081.86192814,0.00013799,2,"2024-07-11T06:30:32.509",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710967,1720679432518,-47762.18353674,0.00013799,2,"2024-07-11T06:30:32.518",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710968,1720679433429,-670.78694448,0.00013799,2,"2024-07-11T06:30:33.429",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710970,1720679433443,-442.695,0.00013799,2,"2024-07-11T06:30:33.443",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710972,1720679433456,-15177.3434825,0.00013799,2,"2024-07-11T06:30:33.456",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710973,1720679433469,-18570.756,0.00013799,2,"2024-07-11T06:30:33.469",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710974,1720679433482,-10350.41485149,0.00013799,2,"2024-07-11T06:30:33.482",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710975,1720679433504,-4943.83845254,0.00013799,2,"2024-07-11T06:30:33.504",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710976,1720679433518,-197789.49578366,0.00013799,2,"2024-07-11T06:30:33.518",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710977,1720679433528,-150.13576363,0.00013799,2,"2024-07-11T06:30:33.528",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710978,1720679433539,-150.13576363,0.00013799,2,"2024-07-11T06:30:33.539",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710979,1720679433549,-69370.92870218,0.000138,2,"2024-07-11T06:30:33.549",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710980,1720679433562,-1320.15039067,0.000138,2,"2024-07-11T06:30:33.562",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710981,1720679433575,-653.26372546,0.000138,2,"2024-07-11T06:30:33.575",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710982,1720679433587,-494.28267779,0.000138,2,"2024-07-11T06:30:33.587",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710983,1720679433600,-328684.66461448,0.000138,2,"2024-07-11T06:30:33.600",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710984,1720679433613,-889.15149544,0.000138,2,"2024-07-11T06:30:33.613",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710985,1720679433624,-14758.376858,0.000138,2,"2024-07-11T06:30:33.624",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710986,1720679433637,-443.35549048,0.000138,2,"2024-07-11T06:30:33.637",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710991,1720679438076,-577.99,0.000138,2,"2024-07-11T06:30:38.076",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331710992,1720679438088,-4512.16362497,0.000138,2,"2024-07-11T06:30:38.088",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711011,1720679439905,-352.0997535,0.000138,2,"2024-07-11T06:30:39.905",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711012,1720679439918,-6031.70121292,0.000138,2,"2024-07-11T06:30:39.918",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711013,1720679440277,-2763.00876264,0.000138,2,"2024-07-11T06:30:40.277",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711014,1720679440336,-616.50082162,0.000138,2,"2024-07-11T06:30:40.336",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711278,1720679442988,-8145.08113333,0.000138,2,"2024-07-11T06:30:42.988",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711280,1720679443000,-4115.47231516,0.000138,2,"2024-07-11T06:30:43.000",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711284,1720679443026,-503.21974996,0.000138,2,"2024-07-11T06:30:43.026",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711286,1720679443038,-324.140288,0.000138,2,"2024-07-11T06:30:43.038",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711291,1720679443073,-2580.0,0.000138,2,"2024-07-11T06:30:43.073",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711296,1720679443115,-1903.54310028,0.000138,2,"2024-07-11T06:30:43.115",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711446,1720679446255,-1944.6647616,0.000138,2,"2024-07-11T06:30:46.255",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711447,1720679446268,-850.0,0.000138,2,"2024-07-11T06:30:46.268",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711448,1720679446301,-900.6405148,0.000138,2,"2024-07-11T06:30:46.301",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711458,1720679554468,338.32,0.00010517,2,"2024-07-11T06:32:34.468",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711459,1720679598999,3000.0,0.00025547,120,"2024-07-11T06:33:18.999",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711460,1720679645669,1297.16065318,0.000118,2,"2024-07-11T06:34:05.669",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711461,1720679679370,2496.51225217,0.00011199,2,"2024-07-11T06:34:39.370",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711463,1720679693590,947.88727782,0.00011199,2,"2024-07-11T06:34:53.590",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711464,1720679694368,2496.51225217,0.00011199,2,"2024-07-11T06:34:54.368",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711466,1720679816423,463.35873498,0.00011199,2,"2024-07-11T06:36:56.423",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711467,1720679845008,588.64260855,0.00011199,2,"2024-07-11T06:37:25.008",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711468,1720679865441,527.89742857,0.00011199,2,"2024-07-11T06:37:45.441",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711469,1720679874764,308.6806814,0.00011199,2,"2024-07-11T06:37:54.764",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711470,1720679880530,188.2598793,0.00011199,2,"2024-07-11T06:38:00.530",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711471,1720679897360,285.79844267,0.00011199,2,"2024-07-11T06:38:17.360",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711474,1720679991980,500.0,0.00025,60,"2024-07-11T06:39:51.980",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711475,1720680083339,200.0,0.00025,60,"2024-07-11T06:41:23.339",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711477,1720680173324,226.55818996,0.00011199,2,"2024-07-11T06:42:53.324",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711479,1720680204738,254.25713924,0.00011199,2,"2024-07-11T06:43:24.738",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711480,1720680207781,266.43574909,0.00011199,2,"2024-07-11T06:43:27.781",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711481,1720680223580,1000.0,0.0001,2,"2024-07-11T06:43:43.580",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711482,1720680263586,151.071115,0.00025,63,"2024-07-11T06:44:23.586",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711483,1720680264392,151.071115,0.00025,63,"2024-07-11T06:44:24.392",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711484,1720680268268,151.071115,0.00025,64,"2024-07-11T06:44:28.268",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711485,1720680269059,151.071115,0.00025,64,"2024-07-11T06:44:29.059",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711486,1720680273625,151.071115,0.00025,65,"2024-07-11T06:44:33.625",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711487,1720680274639,151.071115,0.00025,65,"2024-07-11T06:44:34.639",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711488,1720680278641,151.071115,0.00025,66,"2024-07-11T06:44:38.641",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711489,1720680279546,151.071115,0.00025,66,"2024-07-11T06:44:39.546",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711490,1720680284487,151.071115,0.00025,70,"2024-07-11T06:44:44.487",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711491,1720680285351,151.071115,0.00025,70,"2024-07-11T06:44:45.351",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711492,1720680289049,151.071115,0.00025,71,"2024-07-11T06:44:49.049",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711493,1720680290198,151.071115,0.00025,71,"2024-07-11T06:44:50.198",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711494,1720680293791,151.071115,0.00025,72,"2024-07-11T06:44:53.791",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711495,1720680294632,151.071115,0.00025,72,"2024-07-11T06:44:54.632",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711496,1720680299751,151.071115,0.00025,73,"2024-07-11T06:44:59.751",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711497,1720680300400,151.071115,0.00025,73,"2024-07-11T06:45:00.400",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711498,1720680306003,151.071115,0.00025,77,"2024-07-11T06:45:06.003",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711499,1720680306798,151.071115,0.00025,77,"2024-07-11T06:45:06.798",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711500,1720680325002,344.56,0.00010517,2,"2024-07-11T06:45:25.002",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711501,1720680325478,151.071115,0.00025,78,"2024-07-11T06:45:25.478",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711502,1720680331619,366.83850843,0.00011199,2,"2024-07-11T06:45:31.619",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711503,1720680340609,153.071115,0.00025,79,"2024-07-11T06:45:40.609",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711504,1720680346175,487.27787596,0.00011199,2,"2024-07-11T06:45:46.175",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711507,1720680417236,250.0,0.00011768,2,"2024-07-11T06:46:57.236",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711514,1720680458323,250.0,0.00011791,2,"2024-07-11T06:47:38.323",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711515,1720680459448,172.72,0.00011815,2,"2024-07-11T06:47:39.448",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711517,1720680545034,1237.4,0.00011862,2,"2024-07-11T06:49:05.034",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711518,1720680550884,4852.52,0.00011768,2,"2024-07-11T06:49:10.884",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711522,1720680580634,155.0,0.00011199,2,"2024-07-11T06:49:40.634",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711523,1720680620899,155.0,0.00011199,2,"2024-07-11T06:50:20.899",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711524,1720680631996,-204.34366189,0.00012302,2,"2024-07-11T06:50:31.996",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711525,1720680632006,-147.55489665,0.00012317,2,"2024-07-11T06:50:32.006",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711526,1720680632085,-57.02510335,0.00012317,2,"2024-07-11T06:50:32.085",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711527,1720680632094,-300.0,0.00012424,2,"2024-07-11T06:50:32.094",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711528,1720680632104,-11097.36221853,0.00012425,2,"2024-07-11T06:50:32.104",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711529,1720680632115,-7343.88972904,0.00012425,2,"2024-07-11T06:50:32.115",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711530,1720680632128,-2695.04311048,0.00012425,2,"2024-07-11T06:50:32.128",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711531,1720680632141,-64.01494195,0.00012425,2,"2024-07-11T06:50:32.141",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711532,1720680632151,-200.0,0.00012435,2,"2024-07-11T06:50:32.151",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711533,1720680632161,-11.34280747,0.00012508,2,"2024-07-11T06:50:32.161",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711534,1720680632172,-628.42,0.00012508,2,"2024-07-11T06:50:32.172",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711535,1720680632184,-360.23719253,0.00012508,2,"2024-07-11T06:50:32.184",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711536,1720680632194,-499.99,0.00012508,2,"2024-07-11T06:50:32.194",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711537,1720680632204,-110.88460834,0.00012508,2,"2024-07-11T06:50:32.204",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711538,1720680632222,-467.91539166,0.00012508,2,"2024-07-11T06:50:32.222",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711539,1720680632231,-175.95,0.00012518,2,"2024-07-11T06:50:32.231",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711540,1720680632242,-150.0,0.00012532,2,"2024-07-11T06:50:32.242",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711541,1720680632252,-4998.80813631,0.00012533,2,"2024-07-11T06:50:32.252",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711542,1720680632264,-446.45853724,0.00012533,2,"2024-07-11T06:50:32.264",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711543,1720680632276,-4554.72332645,0.00012533,2,"2024-07-11T06:50:32.276",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711544,1720680632285,-1945.27667355,0.00012534,2,"2024-07-11T06:50:32.285",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711545,1720680632297,-59.29332645,0.00012534,2,"2024-07-11T06:50:32.297",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711546,1720680632306,-746.07644499,0.00012534,2,"2024-07-11T06:50:32.306",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711547,1720680632318,-4242.33355501,0.00012534,2,"2024-07-11T06:50:32.318",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711548,1720680632328,-175.95,0.00012552,2,"2024-07-11T06:50:32.328",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711549,1720680632338,-175.95,0.00012587,2,"2024-07-11T06:50:32.338",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711551,1720680632347,-1378.95507494,0.00012601,2,"2024-07-11T06:50:32.347",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711553,1720680632358,-1870.38996154,0.00012601,2,"2024-07-11T06:50:32.358",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711555,1720680632370,-562.43544538,0.00012601,2,"2024-07-11T06:50:32.370",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711556,1720680632381,-1094.89027509,0.00012601,2,"2024-07-11T06:50:32.381",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711557,1720680632403,-8025.2056489,0.00012601,2,"2024-07-11T06:50:32.403",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711558,1720680632412,-179.99,0.00012611,2,"2024-07-11T06:50:32.412",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711559,1720680632422,-10295.79592777,0.00012611,2,"2024-07-11T06:50:32.422",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711560,1720680633723,-4207.66407223,0.00012611,2,"2024-07-11T06:50:33.723",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711561,1720680633734,-3251.13,0.00012611,2,"2024-07-11T06:50:33.734",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711562,1720680633744,-2661.53,0.00012611,2,"2024-07-11T06:50:33.744",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711563,1720680633754,-175.95,0.00012621,2,"2024-07-11T06:50:33.754",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711564,1720680633764,-175.95,0.00012655,2,"2024-07-11T06:50:33.764",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711565,1720680633775,-175.95,0.0001269,2,"2024-07-11T06:50:33.775",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711566,1720680633787,-175.95,0.00012724,2,"2024-07-11T06:50:33.787",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711567,1720680633797,-175.95,0.00012758,2,"2024-07-11T06:50:33.797",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711568,1720680633806,-344.56,0.00012781,2,"2024-07-11T06:50:33.806",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711569,1720680633815,-175.95,0.00012793,2,"2024-07-11T06:50:33.815",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711570,1720680633826,-212.5275,0.000128,2,"2024-07-11T06:50:33.826",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711571,1720680633836,-2500.0,0.000128,2,"2024-07-11T06:50:33.836",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711572,1720680633847,-175.95,0.00012827,2,"2024-07-11T06:50:33.847",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711573,1720680633858,-175.95,0.00012861,2,"2024-07-11T06:50:33.858",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711574,1720680633867,-175.95,0.00012895,2,"2024-07-11T06:50:33.867",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711575,1720680633876,-11785.11474354,0.000129,2,"2024-07-11T06:50:33.876",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711576,1720680633892,-134267.08875646,0.000129,2,"2024-07-11T06:50:33.892",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711577,1720680633903,-175.95,0.0001293,2,"2024-07-11T06:50:33.903",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711578,1720680633912,-159.98121098,0.00012933,2,"2024-07-11T06:50:33.912",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711579,1720680633921,-175.95,0.00012964,2,"2024-07-11T06:50:33.921",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711580,1720680633930,-175.95,0.00012998,2,"2024-07-11T06:50:33.930",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711581,1720680633940,-1250.0,0.00013,2,"2024-07-11T06:50:33.940",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711582,1720680633949,-47657.751461,0.00013,2,"2024-07-11T06:50:33.949",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711583,1720680633961,-24675.14347884,0.00013,2,"2024-07-11T06:50:33.961",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711586,1720680637982,-1587.81759761,0.00013,2,"2024-07-11T06:50:37.982",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711587,1720680638066,-500.0,0.00013,2,"2024-07-11T06:50:38.066",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711588,1720680638153,-454.9549355,0.00013,2,"2024-07-11T06:50:38.153",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711589,1720680638166,-5532.27455865,0.00013,2,"2024-07-11T06:50:38.166",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711590,1720680638182,-612.18240239,0.00013,2,"2024-07-11T06:50:38.182",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711591,1720680638195,-27134.99999995,0.00013,2,"2024-07-11T06:50:38.195",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711592,1720680638243,-11213.51705,0.00013,2,"2024-07-11T06:50:38.243",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711593,1720680638255,-27186.68793565,0.00013,2,"2024-07-11T06:50:38.255",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711594,1720680638268,-34253.72818488,0.00013,2,"2024-07-11T06:50:38.268",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711595,1720680638279,-175.95,0.00013033,2,"2024-07-11T06:50:38.279",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711596,1720680638289,-173.5,0.0001305,2,"2024-07-11T06:50:38.289",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711597,1720680638300,-175.95,0.00013067,2,"2024-07-11T06:50:38.300",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711598,1720680638310,-175.95,0.00013101,2,"2024-07-11T06:50:38.310",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711599,1720680638320,-175.95,0.00013136,2,"2024-07-11T06:50:38.320",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711600,1720680638330,-175.95,0.0001317,2,"2024-07-11T06:50:38.330",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711601,1720680638340,-1000.0,0.000135,2,"2024-07-11T06:50:38.340",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711602,1720680638352,-1399.54620502,0.00013516,2,"2024-07-11T06:50:38.352",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711603,1720680638363,-1268.01257078,0.00013574,2,"2024-07-11T06:50:38.363",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711604,1720680638373,-155.68473543,0.00013574,2,"2024-07-11T06:50:38.373",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711605,1720680638384,-783.54283326,0.00013574,2,"2024-07-11T06:50:38.384",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711606,1720680638396,-159.01935,0.00013576,2,"2024-07-11T06:50:38.396",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711607,1720680638408,-417.93936495,0.00013602,2,"2024-07-11T06:50:38.408",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711608,1720680638418,-255.0,0.00013622,2,"2024-07-11T06:50:38.418",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711610,1720680638428,-420.0,0.00013633,2,"2024-07-11T06:50:38.428",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711612,1720680638438,-452.7153,0.0001365,2,"2024-07-11T06:50:38.438",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711614,1720680638448,-1000.0,0.0001365,2,"2024-07-11T06:50:38.448",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711616,1720680638458,-650.27416,0.0001366,2,"2024-07-11T06:50:38.458",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711618,1720680638468,-691.88,0.00013698,2,"2024-07-11T06:50:38.468",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711620,1720680638482,-500.0,0.00013698,2,"2024-07-11T06:50:38.482",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711622,1720680638493,-503.52,0.00013698,2,"2024-07-11T06:50:38.493",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711624,1720680638503,-500.0,0.00013698,2,"2024-07-11T06:50:38.503",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711626,1720680638513,-200.0,0.00013699,2,"2024-07-11T06:50:38.513",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711628,1720680638524,-250.0,0.00013699,2,"2024-07-11T06:50:38.524",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711630,1720680638534,-281.29,0.00013699,2,"2024-07-11T06:50:38.534",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711632,1720680638545,-2751.0,0.00013699,2,"2024-07-11T06:50:38.545",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711634,1720680638556,-220.51,0.00013699,3,"2024-07-11T06:50:38.556",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711636,1720680638567,-1500.161572,0.000137,2,"2024-07-11T06:50:38.567",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711638,1720680638577,-467.4118,0.000137,2,"2024-07-11T06:50:38.577",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711640,1720680638588,-156.62970523,0.000137,2,"2024-07-11T06:50:38.588",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711642,1720680638598,-1253.28278253,0.000137,2,"2024-07-11T06:50:38.598",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711645,1720680638612,-26770.04556447,0.000137,2,"2024-07-11T06:50:38.612",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711646,1720680638622,-218.57393689,0.000137,14,"2024-07-11T06:50:38.622",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711649,1720680638635,-665.3051719,0.000137,14,"2024-07-11T06:50:38.635",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711651,1720680638648,-116.12089121,0.000137,14,"2024-07-11T06:50:38.648",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711653,1720680638658,-238.33010879,0.00013749,2,"2024-07-11T06:50:38.658",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711657,1720680640215,-261.66989121,0.00013749,2,"2024-07-11T06:50:40.215",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711658,1720680640225,-584.85221446,0.00013753,2,"2024-07-11T06:50:40.225",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711659,1720680640237,-107.02778554,0.00013753,2,"2024-07-11T06:50:40.237",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711660,1720680640246,-500.0,0.00013753,2,"2024-07-11T06:50:40.246",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711661,1720680640256,-503.52,0.00013753,2,"2024-07-11T06:50:40.256",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711662,1720680640265,-345.4894274,0.00013753,2,"2024-07-11T06:50:40.265",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711663,1720680640277,-154.5105726,0.00013753,2,"2024-07-11T06:50:40.277",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711664,1720680640286,-312.69442742,0.0001379,2,"2024-07-11T06:50:40.286",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711665,1720680640298,-22.83148496,0.0001379,2,"2024-07-11T06:50:40.298",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711666,1720680640308,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.308",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711667,1720680640317,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.317",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711668,1720680640326,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.326",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711669,1720680640336,-250.25867948,0.0001379,2,"2024-07-11T06:50:40.336",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711670,1720680640358,-85.26723287,0.0001379,2,"2024-07-11T06:50:40.358",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711671,1720680640367,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.367",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711672,1720680640377,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.377",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711673,1720680640388,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.388",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711674,1720680640397,-335.52591235,0.0001379,2,"2024-07-11T06:50:40.397",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711675,1720680640406,-196.98474805,0.0001379,2,"2024-07-11T06:50:40.406",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711676,1720680640416,-13638.4201286,0.00013795,2,"2024-07-11T06:50:40.416",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711677,1720680640426,-181.52155116,0.00013799,2,"2024-07-11T06:50:40.426",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711678,1720680640436,-5930.08993556,0.00013799,2,"2024-07-11T06:50:40.436",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711679,1720680640445,-500.0,0.00013799,2,"2024-07-11T06:50:40.445",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711680,1720680640456,-245.60385578,0.00013799,2,"2024-07-11T06:50:40.456",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711681,1720680640465,-329.11569387,0.00013799,2,"2024-07-11T06:50:40.465",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711682,1720680640475,-500.0,0.00013799,2,"2024-07-11T06:50:40.475",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711683,1720680640485,-274.43347093,0.00013799,2,"2024-07-11T06:50:40.485",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711684,1720680640495,-150.13576363,0.00013799,2,"2024-07-11T06:50:40.495",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711685,1720680640504,-605.0,0.000138,2,"2024-07-11T06:50:40.504",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711686,1720680640515,-130020.95499182,0.000138,2,"2024-07-11T06:50:40.515",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711687,1720680640527,-537.42884577,0.000138,2,"2024-07-11T06:50:40.527",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711688,1720680640539,-11548.30513058,0.000138,2,"2024-07-11T06:50:40.539",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711689,1720680640550,-97911.05109324,0.000138,2,"2024-07-11T06:50:40.550",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711690,1720680640562,-652.31587009,0.000138,2,"2024-07-11T06:50:40.562",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711691,1720680640574,-14901.43966287,0.000138,2,"2024-07-11T06:50:40.574",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711692,1720680640593,-3385.06282993,0.000138,2,"2024-07-11T06:50:40.593",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711693,1720680640605,-334.90258641,0.000138,2,"2024-07-11T06:50:40.605",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711694,1720680640616,-9171.306,0.000138,2,"2024-07-11T06:50:40.616",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711695,1720680640627,-258.11,0.000138,2,"2024-07-11T06:50:40.627",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711696,1720680640639,-500.0,0.000138,2,"2024-07-11T06:50:40.639",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711697,1720680640658,-500.0,0.000138,2,"2024-07-11T06:50:40.658",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711698,1720680640669,-681.43362743,0.000138,2,"2024-07-11T06:50:40.669",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711699,1720680640681,-4371.83669694,0.000138,2,"2024-07-11T06:50:40.681",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711700,1720680640692,-677.49,0.000138,2,"2024-07-11T06:50:40.692",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711701,1720680640703,-3106.99666799,0.000138,2,"2024-07-11T06:50:40.703",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711718,1720680641030,-6496.46948832,0.000138,2,"2024-07-11T06:50:41.030",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711721,1720680641045,-511.70455756,0.000138,2,"2024-07-11T06:50:41.045",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711723,1720680641057,-585.97499997,0.000138,2,"2024-07-11T06:50:41.057",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711725,1720680641068,-1659.03255927,0.000138,2,"2024-07-11T06:50:41.068",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711727,1720680641080,-927.22751103,0.000138,2,"2024-07-11T06:50:41.080",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711730,1720680641092,-771.144,0.000138,2,"2024-07-11T06:50:41.092",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711732,1720680641107,-402.89643277,0.000138,2,"2024-07-11T06:50:41.107",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711739,1720680643152,-3557.93768484,0.000138,2,"2024-07-11T06:50:43.152",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711740,1720680643337,-523.86850895,0.000138,2,"2024-07-11T06:50:43.337",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711741,1720680645272,283729.32895315,0.00011199,2,"2024-07-11T06:50:45.272",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711751,1720680646114,-266.14522372,0.00013574,2,"2024-07-11T06:50:46.114",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711752,1720680646127,-795.39276793,0.00013574,2,"2024-07-11T06:50:46.127",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711754,1720680646138,-10.27992543,0.00013799,2,"2024-07-11T06:50:46.138",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711772,1720680646307,-566.45255891,0.00013799,2,"2024-07-11T06:50:46.307",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711774,1720680646316,-432.9198554,0.000138,2,"2024-07-11T06:50:46.316",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711781,1720680646373,-351.92233629,0.000138,2,"2024-07-11T06:50:46.373",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711805,1720680789521,503.22,0.00010959,2,"2024-07-11T06:53:09.521",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711807,1720680843300,358.81,0.00010911,2,"2024-07-11T06:54:03.300",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711809,1720680954861,2884.00026217,0.00011199,2,"2024-07-11T06:55:54.861",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711810,1720681023850,3858.59894812,0.00011199,2,"2024-07-11T06:57:03.850",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711811,1720681047451,2502.77094639,0.00011199,2,"2024-07-11T06:57:27.451",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711812,1720681264850,1249.55570818,0.00011199,2,"2024-07-11T07:01:04.850",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711813,1720681307154,791.86312456,0.00011199,2,"2024-07-11T07:01:47.154",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711814,1720681363038,255.56085265,0.00011199,2,"2024-07-11T07:02:43.038",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711815,1720681388062,524.43604053,0.00011199,2,"2024-07-11T07:03:08.062",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711816,1720681393897,1000.0,0.00027,120,"2024-07-11T07:03:13.897",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711817,1720681443084,526.70381718,0.00011199,2,"2024-07-11T07:04:03.084",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711818,1720681490226,156.73589618,0.00011199,2,"2024-07-11T07:04:50.226",0.000365,33.34,0.9656596896654328,1877587953.9837503]
[331711819,1720681524450,156.2324312,0.00011199,2,"2024-07-11T07:05:24.450",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711820,1720681525010,250.70645294,0.00011199,2,"2024-07-11T07:05:25.010",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711821,1720681560655,365.26,0.00010294,2,"2024-07-11T07:06:00.655",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711822,1720681572127,164.1030384,0.00011199,2,"2024-07-11T07:06:12.127",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711826,1720681642483,694.22033167,0.00011199,2,"2024-07-11T07:07:22.483",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711830,1720681661093,306.26,0.00011199,2,"2024-07-11T07:07:41.093",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711833,1720681801025,957.61559212,0.00011963,2,"2024-07-11T07:10:01.025",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711838,1720681832185,-250.0,0.00012063,2,"2024-07-11T07:10:32.185",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711839,1720681832195,-163.67,0.00012091,2,"2024-07-11T07:10:32.195",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711840,1720681832205,-964.4118663,0.00012302,2,"2024-07-11T07:10:32.205",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711841,1720681832215,-200.56,0.00012369,2,"2024-07-11T07:10:32.215",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711842,1720681832224,-165.52,0.00012435,2,"2024-07-11T07:10:32.224",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711843,1720681832233,-165.52,0.00012469,2,"2024-07-11T07:10:32.233",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711844,1720681832243,-165.52,0.00012503,2,"2024-07-11T07:10:32.243",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711845,1720681832252,-1000.0,0.00012516,2,"2024-07-11T07:10:32.252",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711846,1720681832262,-167.24,0.00012533,2,"2024-07-11T07:10:32.262",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711847,1720681832272,-165.52,0.00012537,2,"2024-07-11T07:10:32.272",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711848,1720681832282,-365.26,0.00012558,2,"2024-07-11T07:10:32.282",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711849,1720681832292,-165.52,0.00012571,2,"2024-07-11T07:10:32.292",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711850,1720681832301,-165.52,0.00012606,2,"2024-07-11T07:10:32.301",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711851,1720681832311,-165.52,0.0001264,2,"2024-07-11T07:10:32.311",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711852,1720681832320,-165.52,0.00012674,2,"2024-07-11T07:10:32.320",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711853,1720681832330,-2020.226,0.000127,2,"2024-07-11T07:10:32.330",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711854,1720681832342,-165.52,0.00012708,2,"2024-07-11T07:10:32.342",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711855,1720681832352,-205.39,0.00012739,2,"2024-07-11T07:10:32.352",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711856,1720681832361,-299.99,0.00012739,2,"2024-07-11T07:10:32.361",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711857,1720681832370,-150.99,0.00012739,2,"2024-07-11T07:10:32.370",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711858,1720681832380,-165.52,0.00012742,2,"2024-07-11T07:10:32.380",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711859,1720681832391,-165.52,0.00012776,2,"2024-07-11T07:10:32.391",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711860,1720681832401,-150.0,0.00012788,2,"2024-07-11T07:10:32.401",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711861,1720681832410,-300.0,0.00012788,2,"2024-07-11T07:10:32.410",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711862,1720681832420,-16720.12,0.00012789,2,"2024-07-11T07:10:32.420",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711863,1720681832430,-499.99,0.00012789,2,"2024-07-11T07:10:32.430",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711864,1720681832440,-1243.5,0.00012789,2,"2024-07-11T07:10:32.440",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711865,1720681832450,-2553.92,0.0001279,2,"2024-07-11T07:10:32.450",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711866,1720681832460,-24725.52964614,0.0001279,2,"2024-07-11T07:10:32.460",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711867,1720681832469,-1000.0,0.000128,2,"2024-07-11T07:10:32.469",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711868,1720681832479,-100000.0,0.000128,2,"2024-07-11T07:10:32.479",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711869,1720681832489,-500.0,0.000128,2,"2024-07-11T07:10:32.489",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711870,1720681832500,-12853.5592,0.000128,2,"2024-07-11T07:10:32.500",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711871,1720681832512,-25151.5611,0.000128,2,"2024-07-11T07:10:32.512",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711872,1720681832521,-165.52,0.0001281,2,"2024-07-11T07:10:32.521",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711873,1720681832531,-178.42,0.00012914,2,"2024-07-11T07:10:32.531",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711874,1720681832541,-1000.0,0.00012926,2,"2024-07-11T07:10:32.541",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711875,1720681832551,-2500.0,0.00012926,2,"2024-07-11T07:10:32.551",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711876,1720681832561,-1250.0,0.00013,2,"2024-07-11T07:10:32.561",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711877,1720681832570,-30584.5771,0.00013026,2,"2024-07-11T07:10:32.570",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711878,1720681832580,-371.02794291,0.00013128,2,"2024-07-11T07:10:32.580",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711879,1720681832589,-173.5,0.00013382,2,"2024-07-11T07:10:32.589",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711880,1720681832599,-908.46751284,0.00013472,2,"2024-07-11T07:10:32.599",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711881,1720681832608,-417.93936495,0.0001348,2,"2024-07-11T07:10:32.608",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711882,1720681832618,-661.67699298,0.00013543,2,"2024-07-11T07:10:32.618",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711883,1720681832627,-627.00038312,0.00013543,2,"2024-07-11T07:10:32.627",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711884,1720681832637,-1401.4409,0.000136,2,"2024-07-11T07:10:32.637",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711886,1720681832646,-249.29649448,0.000136,2,"2024-07-11T07:10:32.646",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711888,1720681832656,-163.67,0.00013602,2,"2024-07-11T07:10:32.656",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711890,1720681832666,-966.04938,0.0001366,2,"2024-07-11T07:10:32.666",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711891,1720681832676,-249.29649448,0.00013675,2,"2024-07-11T07:10:32.676",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711892,1720681832686,-500.0,0.00013698,2,"2024-07-11T07:10:32.686",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711893,1720681832695,-500.0,0.00013698,2,"2024-07-11T07:10:32.695",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711894,1720681832705,-250.0,0.00013699,2,"2024-07-11T07:10:32.705",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711895,1720681832714,-200.0,0.00013699,2,"2024-07-11T07:10:32.714",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711896,1720681832724,-294.23,0.00013699,2,"2024-07-11T07:10:32.724",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711897,1720681832734,-2488.09,0.00013699,2,"2024-07-11T07:10:32.734",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711898,1720681832743,-1159.13,0.00013699,2,"2024-07-11T07:10:32.743",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711899,1720681832753,-603.34794577,0.00013699,2,"2024-07-11T07:10:32.753",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711900,1720681832762,-500.0,0.00013699,2,"2024-07-11T07:10:32.762",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711901,1720681832772,-500.0,0.00013699,2,"2024-07-11T07:10:32.772",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711902,1720681832781,-501.91069156,0.00013699,2,"2024-07-11T07:10:32.781",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711903,1720681832790,-500.0,0.00013699,2,"2024-07-11T07:10:32.790",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711904,1720681832799,-500.0,0.00013699,2,"2024-07-11T07:10:32.799",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711905,1720681832809,-633.42996898,0.00013699,2,"2024-07-11T07:10:32.809",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711906,1720681832819,-634.22,0.00013699,2,"2024-07-11T07:10:32.819",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711907,1720681832828,-644.48550812,0.00013699,2,"2024-07-11T07:10:32.828",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711908,1720681832837,-500.0,0.00013699,2,"2024-07-11T07:10:32.837",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711909,1720681832847,-781.9662,0.000137,2,"2024-07-11T07:10:32.847",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711910,1720681832856,-9557.14772384,0.000137,2,"2024-07-11T07:10:32.856",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711911,1720681833461,-4233.82167616,0.000137,2,"2024-07-11T07:10:33.461",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711912,1720681833472,-609.48758488,0.000137,2,"2024-07-11T07:10:33.472",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711914,1720681833484,-2850.95413284,0.000137,2,"2024-07-11T07:10:33.484",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711916,1720681833495,-806.0512,0.000137,2,"2024-07-11T07:10:33.495",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711918,1720681833506,-9577.86737522,0.000137,2,"2024-07-11T07:10:33.506",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711920,1720681833518,-2204.42312281,0.000137,2,"2024-07-11T07:10:33.518",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711922,1720681833529,-4646.09288881,0.000137,2,"2024-07-11T07:10:33.529",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711954,1720681838452,-165.52,0.00012844,2,"2024-07-11T07:10:38.452",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711956,1720681838463,-165.52,0.00012878,2,"2024-07-11T07:10:38.463",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711958,1720681838474,-165.52,0.00012913,2,"2024-07-11T07:10:38.474",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711959,1720681838484,-165.52,0.00012947,2,"2024-07-11T07:10:38.484",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711960,1720681838495,-165.52,0.00012981,2,"2024-07-11T07:10:38.495",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711961,1720681838505,-165.52,0.00013015,2,"2024-07-11T07:10:38.505",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711962,1720681838515,-165.52,0.00013049,2,"2024-07-11T07:10:38.515",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711963,1720681838525,-165.52,0.00013083,2,"2024-07-11T07:10:38.525",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711964,1720681838535,-13071.88468779,0.000137,2,"2024-07-11T07:10:38.535",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711965,1720681838547,-548.29775,0.000137,2,"2024-07-11T07:10:38.547",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711966,1720681838560,-67060.83007537,0.000137,2,"2024-07-11T07:10:38.560",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711967,1720681838569,-169.57491916,0.000137,2,"2024-07-11T07:10:38.569",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711968,1720681838579,-155.75226289,0.00013736,2,"2024-07-11T07:10:38.579",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711969,1720681838589,-249.29649448,0.0001375,2,"2024-07-11T07:10:38.589",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711970,1720681838599,-500.0,0.00013753,2,"2024-07-11T07:10:38.599",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711971,1720681838608,-500.0,0.00013753,2,"2024-07-11T07:10:38.608",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711972,1720681838618,-483.92410262,0.00013754,2,"2024-07-11T07:10:38.618",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711973,1720681838628,-500.0,0.00013754,2,"2024-07-11T07:10:38.628",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711974,1720681838638,-500.0,0.00013754,2,"2024-07-11T07:10:38.638",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711975,1720681838648,-211.11263077,0.00013754,2,"2024-07-11T07:10:38.648",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711976,1720681838658,-634.22,0.00013754,2,"2024-07-11T07:10:38.658",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711977,1720681838669,-500.0,0.00013754,2,"2024-07-11T07:10:38.669",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711978,1720681838680,-254.03901734,0.00013759,2,"2024-07-11T07:10:38.680",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711979,1720681838689,-315.31849366,0.00013759,2,"2024-07-11T07:10:38.689",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711980,1720681838699,-155.0,0.00013759,2,"2024-07-11T07:10:38.699",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711981,1720681838709,-179.89189734,0.0001379,2,"2024-07-11T07:10:38.709",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711982,1720681838719,-6389.4957939,0.00013793,2,"2024-07-11T07:10:38.719",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711983,1720681838729,-2529.6441828,0.00013795,2,"2024-07-11T07:10:38.729",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711984,1720681838739,-280.1407983,0.00013795,2,"2024-07-11T07:10:38.739",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711985,1720681838748,-209.94764365,0.00013799,2,"2024-07-11T07:10:38.748",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711986,1720681838758,-5925.63188713,0.00013799,2,"2024-07-11T07:10:38.758",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711987,1720681838768,-500.0,0.00013799,2,"2024-07-11T07:10:38.768",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711988,1720681838779,-452.59512424,0.00013799,2,"2024-07-11T07:10:38.779",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711989,1720681838788,-500.0,0.00013799,2,"2024-07-11T07:10:38.788",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711990,1720681838798,-500.0,0.00013799,2,"2024-07-11T07:10:38.798",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711991,1720681838808,-500.0,0.00013799,2,"2024-07-11T07:10:38.808",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711992,1720681838818,-398.72797041,0.00013799,2,"2024-07-11T07:10:38.818",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711993,1720681838828,-500.0,0.00013799,2,"2024-07-11T07:10:38.828",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711994,1720681838837,-500.0,0.00013799,2,"2024-07-11T07:10:38.837",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711995,1720681838847,-500.0,0.00013799,2,"2024-07-11T07:10:38.847",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711997,1720681838857,-500.0,0.00013799,2,"2024-07-11T07:10:38.857",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711998,1720681838867,-500.0,0.00013799,2,"2024-07-11T07:10:38.867",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331711999,1720681838876,-635.56041743,0.00013799,2,"2024-07-11T07:10:38.876",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712000,1720681838886,-500.0,0.00013799,2,"2024-07-11T07:10:38.886",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712001,1720681838896,-500.0,0.00013799,2,"2024-07-11T07:10:38.896",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712002,1720681838905,-194.57594973,0.00013799,2,"2024-07-11T07:10:38.905",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712003,1720681838914,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.914",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712004,1720681838923,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.923",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712005,1720681838933,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.933",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712006,1720681838943,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.943",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712007,1720681838952,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.952",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712008,1720681838961,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.961",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712009,1720681838972,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.972",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712010,1720681838982,-194.57594966,0.00013799,2,"2024-07-11T07:10:38.982",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712011,1720681838991,-599.0,0.000138,2,"2024-07-11T07:10:38.991",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712012,1720681839000,-175254.22794783,0.000138,2,"2024-07-11T07:10:39.000",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712013,1720681839013,-612.8173788,0.000138,2,"2024-07-11T07:10:39.013",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712014,1720681839027,-1544.59791416,0.000138,2,"2024-07-11T07:10:39.027",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712015,1720681839057,-55909.78023195,0.000138,2,"2024-07-11T07:10:39.057",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712016,1720681839069,-1014.6173005,0.000138,2,"2024-07-11T07:10:39.069",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712017,1720681840403,-54791.30636703,0.000138,2,"2024-07-11T07:10:40.403",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712018,1720681841039,-623.43999999,0.000138,2,"2024-07-11T07:10:41.039",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712061,1720681843668,-329.1979818,0.00013574,2,"2024-07-11T07:10:43.668",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712064,1720681846442,-557.72264935,0.00013574,2,"2024-07-11T07:10:46.442",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712065,1720681846451,-1206.22982471,0.000138,2,"2024-07-11T07:10:46.451",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712066,1720681846482,-346.94420482,0.000138,2,"2024-07-11T07:10:46.482",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712067,1720681846527,-497.75,0.000138,2,"2024-07-11T07:10:46.527",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712068,1720681846570,-1216.07779227,0.000138,2,"2024-07-11T07:10:46.570",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712069,1720681846582,-6912.91240944,0.000138,2,"2024-07-11T07:10:46.582",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712070,1720681846594,-36866.90749795,0.000138,2,"2024-07-11T07:10:46.594",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712071,1720681846605,-4357.63053557,0.000138,2,"2024-07-11T07:10:46.605",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712074,1720681907096,1384.7039,0.00011963,2,"2024-07-11T07:11:47.096",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712076,1720682043708,-150.0,0.00012699,2,"2024-07-11T07:14:03.708",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712077,1720682043730,-300.0,0.00012699,2,"2024-07-11T07:14:03.730",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712078,1720682043753,-300.0,0.00012699,2,"2024-07-11T07:14:03.753",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712079,1720682043776,-22940.0,0.000127,2,"2024-07-11T07:14:03.776",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712080,1720682047339,-20000.0,0.000127,2,"2024-07-11T07:14:07.339",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712081,1720682047835,-20000.0,0.000127,2,"2024-07-11T07:14:07.835",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712082,1720682049541,-20000.0,0.000127,2,"2024-07-11T07:14:09.541",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712083,1720682050832,-17060.0,0.000127,2,"2024-07-11T07:14:10.832",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712084,1720682050857,-2940.0,0.000127,2,"2024-07-11T07:14:10.857",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712085,1720682052915,-20000.0,0.000127,2,"2024-07-11T07:14:12.915",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712086,1720682205196,378.26,0.00010777,2,"2024-07-11T07:16:45.196",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712087,1720682211985,533.66826194,0.00011199,2,"2024-07-11T07:16:51.985",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712089,1720682317887,496307.51522824,0.00011199,2,"2024-07-11T07:18:37.887",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712090,1720682356732,548.38902899,0.00011199,2,"2024-07-11T07:19:16.732",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712091,1720682371730,548.38902899,0.00011199,2,"2024-07-11T07:19:31.730",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712093,1720682482789,1332.75371993,0.00011199,2,"2024-07-11T07:21:22.789",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712094,1720682535827,1017.16175427,0.00025,60,"2024-07-11T07:22:15.827",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712095,1720682644986,445.67202854,0.00011199,2,"2024-07-11T07:24:04.986",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712096,1720682690984,12773.45412733,0.00011199,2,"2024-07-11T07:24:50.984",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712097,1720682701774,292.58288724,0.00011199,2,"2024-07-11T07:25:01.774",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712098,1720682711229,214.84387252,0.00011199,2,"2024-07-11T07:25:11.229",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712100,1720682754206,503.87072805,0.00011199,2,"2024-07-11T07:25:54.206",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712101,1720682756340,206.06154323,0.00011199,2,"2024-07-11T07:25:56.340",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712102,1720682784742,304.66057166,0.00011199,2,"2024-07-11T07:26:24.742",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712104,1720682823563,2495.57012719,0.00011199,2,"2024-07-11T07:27:03.563",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712106,1720682873647,383.24,0.00010342,2,"2024-07-11T07:27:53.647",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712115,1720683026386,500.0,0.00011949,2,"2024-07-11T07:30:26.386",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712116,1720683032396,-329.51970052,0.00012036,2,"2024-07-11T07:30:32.396",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712117,1720683032408,-117.61029948,0.00012036,2,"2024-07-11T07:30:32.408",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712118,1720683032417,-1418.84594343,0.00012157,2,"2024-07-11T07:30:32.417",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712119,1720683033461,-22461.15405657,0.00012157,2,"2024-07-11T07:30:33.461",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712120,1720683033472,-250.0,0.00012193,2,"2024-07-11T07:30:33.472",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712121,1720683033483,-150.0,0.00012199,2,"2024-07-11T07:30:33.483",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712122,1720683033493,-662.16661048,0.00012214,2,"2024-07-11T07:30:33.493",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712123,1720683033502,-160.27755312,0.00012214,2,"2024-07-11T07:30:33.502",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712124,1720683033514,-167.24,0.00012252,2,"2024-07-11T07:30:33.514",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712125,1720683033524,-250.0,0.00012272,2,"2024-07-11T07:30:33.524",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712126,1720683033533,-798.02,0.00012273,2,"2024-07-11T07:30:33.533",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712127,1720683033543,-668.89905168,0.00012302,2,"2024-07-11T07:30:33.543",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712128,1720683033553,-432.21963604,0.00012314,2,"2024-07-11T07:30:33.553",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712129,1720683033562,-860.51894015,0.00012536,2,"2024-07-11T07:30:33.562",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712130,1720683033574,-1635.57173809,0.00012536,2,"2024-07-11T07:30:33.574",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712131,1720683033583,-168.0,0.0001256,2,"2024-07-11T07:30:33.583",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712132,1720683033593,-150.0,0.00012599,2,"2024-07-11T07:30:33.593",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712133,1720683033602,-382.2977,0.000126,2,"2024-07-11T07:30:33.602",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712134,1720683033611,-160.27755312,0.000126,2,"2024-07-11T07:30:33.611",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712135,1720683033620,-150.99,0.000126,2,"2024-07-11T07:30:33.620",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712136,1720683033630,-495.74393227,0.000126,2,"2024-07-11T07:30:33.630",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712137,1720683033641,-504.25606773,0.000126,2,"2024-07-11T07:30:33.641",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712138,1720683033650,-155.09,0.000126,2,"2024-07-11T07:30:33.650",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712139,1720683033659,-2944.19084128,0.000126,2,"2024-07-11T07:30:33.659",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712140,1720683033672,-2330.95915872,0.000126,2,"2024-07-11T07:30:33.672",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712141,1720683033682,-2500.0,0.000126,2,"2024-07-11T07:30:33.682",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712142,1720683033692,-383.24,0.00012605,2,"2024-07-11T07:30:33.692",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712143,1720683033700,-184.01,0.00012609,2,"2024-07-11T07:30:33.700",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712144,1720683033710,-499.99,0.00012609,2,"2024-07-11T07:30:33.710",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712145,1720683033719,-1011.64476456,0.00012689,2,"2024-07-11T07:30:33.719",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712146,1720683033730,-1292.15607672,0.0001269,2,"2024-07-11T07:30:33.730",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712147,1720683033741,-339.85299,0.0001269,2,"2024-07-11T07:30:33.741",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712148,1720683033752,-4873.26181707,0.0001269,2,"2024-07-11T07:30:33.752",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712149,1720683033762,-483.28938293,0.000127,2,"2024-07-11T07:30:33.762",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712150,1720683033773,-3317.59,0.000127,2,"2024-07-11T07:30:33.773",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712151,1720683033784,-694.87437834,0.000127,2,"2024-07-11T07:30:33.784",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712152,1720683033796,-1502.92032109,0.000127,2,"2024-07-11T07:30:33.796",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712153,1720683033807,-259.37769393,0.000127,2,"2024-07-11T07:30:33.807",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712154,1720683033818,-27635.9657949,0.000127,2,"2024-07-11T07:30:33.818",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712155,1720683033829,-789.29286824,0.000127,2,"2024-07-11T07:30:33.829",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712156,1720683033839,-468.09747962,0.000127,2,"2024-07-11T07:30:33.839",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712157,1720683033851,-913.67732093,0.000127,2,"2024-07-11T07:30:33.851",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712203,1720683038541,-3074.74985537,0.00012057,2,"2024-07-11T07:30:38.541",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712205,1720683038553,-2050.88224463,0.00012057,2,"2024-07-11T07:30:38.553",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712207,1720683038563,-1214.6741977,0.000127,2,"2024-07-11T07:30:38.563",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712209,1720683038575,-880.12,0.000127,2,"2024-07-11T07:30:38.575",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712211,1720683038587,-955.97027776,0.000127,2,"2024-07-11T07:30:38.587",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712213,1720683038600,-4936.4916975,0.000127,2,"2024-07-11T07:30:38.600",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712216,1720683038611,-1857.14049247,0.000127,2,"2024-07-11T07:30:38.611",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712218,1720683038624,-4474.43573524,0.000127,2,"2024-07-11T07:30:38.624",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712220,1720683038635,-171676.08235935,0.000127,2,"2024-07-11T07:30:38.635",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712222,1720683038646,-1000.0,0.000127,2,"2024-07-11T07:30:38.646",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712224,1720683038656,-169.73,0.00012752,2,"2024-07-11T07:30:38.656",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712225,1720683038666,-1000.0,0.0001279,2,"2024-07-11T07:30:38.666",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712227,1720683038675,-158.72815784,0.00013128,2,"2024-07-11T07:30:38.675",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712228,1720683038685,-82216.0,0.00013256,2,"2024-07-11T07:30:38.685",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712230,1720683038695,-184.01,0.00013266,2,"2024-07-11T07:30:38.695",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712232,1720683038704,-316.36652467,0.0001335,2,"2024-07-11T07:30:38.704",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712233,1720683038714,-316.36652465,0.00013429,2,"2024-07-11T07:30:38.714",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712235,1720683038724,-207.63218924,0.00013472,2,"2024-07-11T07:30:38.724",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712236,1720683038734,-178.1,0.00013479,3,"2024-07-11T07:30:38.734",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712238,1720683038744,-316.36652465,0.00013507,2,"2024-07-11T07:30:38.744",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712239,1720683038753,-417.93936495,0.00013535,2,"2024-07-11T07:30:38.753",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712241,1720683038763,-29873.46483689,0.00013574,2,"2024-07-11T07:30:38.763",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712242,1720683038772,-316.36652465,0.00013586,2,"2024-07-11T07:30:38.772",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712244,1720683038782,-541.89513,0.0001366,2,"2024-07-11T07:30:38.782",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712246,1720683038792,-316.36652465,0.00013664,2,"2024-07-11T07:30:38.792",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712247,1720683038802,-500.0,0.00013689,2,"2024-07-11T07:30:38.802",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712249,1720683038812,-500.0,0.0001369,2,"2024-07-11T07:30:38.812",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712250,1720683038822,-500.0,0.0001369,2,"2024-07-11T07:30:38.822",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712252,1720683038831,-255.0,0.00013695,2,"2024-07-11T07:30:38.831",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712254,1720683038840,-500.0,0.00013698,2,"2024-07-11T07:30:38.840",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712256,1720683038850,-306.16523915,0.00013698,2,"2024-07-11T07:30:38.850",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712257,1720683038860,-153.80921474,0.00013698,2,"2024-07-11T07:30:38.860",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712259,1720683038871,-255.67407275,0.00013698,2,"2024-07-11T07:30:38.871",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712261,1720683038881,-581.37,0.00013698,2,"2024-07-11T07:30:38.881",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712262,1720683038891,-500.0,0.00013698,2,"2024-07-11T07:30:38.891",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712264,1720683038900,-500.0,0.00013698,2,"2024-07-11T07:30:38.900",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712265,1720683038910,-500.0,0.00013698,2,"2024-07-11T07:30:38.910",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712267,1720683038920,-321.90822086,0.00013698,2,"2024-07-11T07:30:38.920",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712269,1720683038929,-500.0,0.00013698,2,"2024-07-11T07:30:38.929",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712271,1720683038939,-200.0,0.00013699,2,"2024-07-11T07:30:38.939",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712272,1720683038949,-250.0,0.00013699,2,"2024-07-11T07:30:38.949",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712273,1720683038959,-295.86,0.00013699,2,"2024-07-11T07:30:38.959",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712274,1720683038968,-500.0,0.00013699,2,"2024-07-11T07:30:38.968",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712275,1720683038978,-165.11033951,0.000137,2,"2024-07-11T07:30:38.978",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712276,1720683038988,-316.36652465,0.00013743,2,"2024-07-11T07:30:38.988",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712277,1720683038997,-500.0,0.00013753,2,"2024-07-11T07:30:38.997",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712278,1720683039007,-581.37,0.00013753,2,"2024-07-11T07:30:39.007",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712279,1720683039018,-500.0,0.00013753,2,"2024-07-11T07:30:39.018",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712280,1720683039028,-500.0,0.00013753,2,"2024-07-11T07:30:39.028",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712281,1720683039037,-500.0,0.00013753,2,"2024-07-11T07:30:39.037",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712282,1720683039047,-500.0,0.00013753,2,"2024-07-11T07:30:39.047",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712283,1720683039056,-500.0,0.00013754,2,"2024-07-11T07:30:39.056",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712284,1720683039066,-169.57491914,0.0001377,2,"2024-07-11T07:30:39.066",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712285,1720683039076,-165.1103395,0.0001378,2,"2024-07-11T07:30:39.076",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712286,1720683039086,-483.43821668,0.0001379,2,"2024-07-11T07:30:39.086",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712287,1720683039096,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.096",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712288,1720683039105,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.105",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712289,1720683039115,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.115",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712290,1720683039124,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.124",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712291,1720683039134,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.134",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712292,1720683039144,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.144",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712293,1720683039153,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.153",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712294,1720683039163,-483.43821664,0.0001379,2,"2024-07-11T07:30:39.163",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712295,1720683039172,-239.85586313,0.0001379,2,"2024-07-11T07:30:39.172",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712296,1720683039182,-4820.2172166,0.00013795,2,"2024-07-11T07:30:39.182",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712297,1720683039192,-12459.1300309,0.00013798,2,"2024-07-11T07:30:39.192",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712298,1720683039201,-67250.7624348,0.00013798,2,"2024-07-11T07:30:39.201",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712299,1720683039211,-287.52381935,0.00013799,2,"2024-07-11T07:30:39.211",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712300,1720683039220,-308.65136778,0.00013799,2,"2024-07-11T07:30:39.220",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712301,1720683039230,-171.92556006,0.00013799,2,"2024-07-11T07:30:39.230",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712302,1720683039239,-500.0,0.00013799,2,"2024-07-11T07:30:39.239",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712303,1720683039249,-500.0,0.00013799,2,"2024-07-11T07:30:39.249",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712304,1720683039258,-500.0,0.00013799,2,"2024-07-11T07:30:39.258",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712305,1720683039268,-423.78361437,0.00013799,2,"2024-07-11T07:30:39.268",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712306,1720683039277,-201.91053523,0.00013799,2,"2024-07-11T07:30:39.277",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712307,1720683039287,-500.0,0.00013799,2,"2024-07-11T07:30:39.287",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712308,1720683039296,-500.0,0.00013799,2,"2024-07-11T07:30:39.296",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712309,1720683039306,-500.0,0.00013799,2,"2024-07-11T07:30:39.306",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712310,1720683039316,-500.0,0.00013799,2,"2024-07-11T07:30:39.316",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712311,1720683039325,-500.0,0.00013799,2,"2024-07-11T07:30:39.325",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712312,1720683039335,-210.38157419,0.00013799,2,"2024-07-11T07:30:39.335",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712313,1720683039344,-500.0,0.00013799,2,"2024-07-11T07:30:39.344",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712314,1720683039354,-500.0,0.00013799,2,"2024-07-11T07:30:39.354",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712315,1720683039363,-500.0,0.00013799,2,"2024-07-11T07:30:39.363",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712316,1720683039373,-500.0,0.00013799,2,"2024-07-11T07:30:39.373",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712317,1720683039383,-500.0,0.00013799,2,"2024-07-11T07:30:39.383",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712318,1720683039392,-500.0,0.00013799,2,"2024-07-11T07:30:39.392",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712319,1720683039403,-500.0,0.00013799,2,"2024-07-11T07:30:39.403",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712320,1720683039413,-500.0,0.00013799,2,"2024-07-11T07:30:39.413",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712321,1720683039423,-500.0,0.00013799,2,"2024-07-11T07:30:39.423",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712322,1720683039432,-500.0,0.00013799,2,"2024-07-11T07:30:39.432",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712323,1720683039443,-500.0,0.00013799,2,"2024-07-11T07:30:39.443",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712324,1720683039452,-500.0,0.00013799,2,"2024-07-11T07:30:39.452",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712325,1720683039462,-500.0,0.00013799,2,"2024-07-11T07:30:39.462",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712326,1720683039472,-500.0,0.00013799,2,"2024-07-11T07:30:39.472",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712327,1720683039483,-500.0,0.00013799,2,"2024-07-11T07:30:39.483",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712328,1720683039492,-500.0,0.00013799,2,"2024-07-11T07:30:39.492",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712329,1720683039502,-500.0,0.00013799,2,"2024-07-11T07:30:39.502",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712330,1720683039512,-500.0,0.00013799,2,"2024-07-11T07:30:39.512",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712331,1720683039521,-500.0,0.00013799,2,"2024-07-11T07:30:39.521",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712332,1720683039531,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.531",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712333,1720683039541,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.541",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712334,1720683039550,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.550",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712335,1720683039560,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.560",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712336,1720683039570,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.570",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712337,1720683039579,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.579",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712338,1720683039590,-199.88992275,0.00013799,2,"2024-07-11T07:30:39.590",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712339,1720683039600,-382422.55414971,0.000138,2,"2024-07-11T07:30:39.600",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712340,1720683039613,-527.99648139,0.000138,2,"2024-07-11T07:30:39.613",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712341,1720683039625,-4043.09275966,0.000138,2,"2024-07-11T07:30:39.625",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712342,1720683039637,-853.08727691,0.000138,2,"2024-07-11T07:30:39.637",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712343,1720683039648,-2658.89648734,0.000138,2,"2024-07-11T07:30:39.648",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712344,1720683039660,-451.57864314,0.000138,2,"2024-07-11T07:30:39.660",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712345,1720683039672,-24905.25111142,0.000138,2,"2024-07-11T07:30:39.672",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712346,1720683039717,-13155.43099431,0.000138,2,"2024-07-11T07:30:39.717",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712347,1720683039768,-1765.0,0.000138,2,"2024-07-11T07:30:39.768",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712359,1720683040655,-414.79509733,0.000138,2,"2024-07-11T07:30:40.655",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712404,1720683041461,-23.47493049,0.000138,2,"2024-07-11T07:30:41.461",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712405,1720683041472,-300.0,0.000138,2,"2024-07-11T07:30:41.472",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712406,1720683041485,-6993.23589974,0.000138,2,"2024-07-11T07:30:41.485",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712407,1720683041593,-662.12994205,0.000138,2,"2024-07-11T07:30:41.593",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712419,1720683043567,-1400.13337578,0.00013698,2,"2024-07-11T07:30:43.567",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712420,1720683043577,-1400.13337574,0.00013749,2,"2024-07-11T07:30:43.577",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712421,1720683043587,-36158.88060185,0.000138,2,"2024-07-11T07:30:43.587",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712422,1720683043597,-155.4341038,0.000138,2,"2024-07-11T07:30:43.597",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712423,1720683043606,-150.0,0.000138,2,"2024-07-11T07:30:43.606",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712424,1720683043615,-2000.0,0.000138,2,"2024-07-11T07:30:43.615",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712425,1720683043624,-200.0,0.000138,2,"2024-07-11T07:30:43.624",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712426,1720683043634,-356.0,0.000138,2,"2024-07-11T07:30:43.634",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712427,1720683043643,-383.68101478,0.00013808,2,"2024-07-11T07:30:43.643",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712428,1720683043652,-581.37,0.00013808,2,"2024-07-11T07:30:43.652",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712429,1720683043661,-501.40619301,0.00013808,2,"2024-07-11T07:30:43.661",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712430,1720683043670,-500.0,0.00013808,2,"2024-07-11T07:30:43.670",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712431,1720683043680,-500.0,0.00013808,2,"2024-07-11T07:30:43.680",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712432,1720683043689,-500.0,0.00013808,2,"2024-07-11T07:30:43.689",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712433,1720683043698,-500.0,0.00013809,2,"2024-07-11T07:30:43.698",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712434,1720683043707,-316.36652465,0.00013821,2,"2024-07-11T07:30:43.707",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712435,1720683043716,-474.28975858,0.00013849,2,"2024-07-11T07:30:43.716",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712436,1720683043726,-567.0,0.0001386,2,"2024-07-11T07:30:43.726",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712437,1720683043736,-581.37,0.00013863,2,"2024-07-11T07:30:43.736",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712438,1720683043745,-500.0,0.00013863,2,"2024-07-11T07:30:43.745",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712439,1720683043754,-500.0,0.00013863,2,"2024-07-11T07:30:43.754",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712440,1720683043764,-500.0,0.00013863,2,"2024-07-11T07:30:43.764",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712441,1720683043773,-500.0,0.00013864,2,"2024-07-11T07:30:43.773",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712442,1720683043783,-586.0,0.0001387,2,"2024-07-11T07:30:43.783",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712443,1720683043792,-3988.6310617,0.0001387,2,"2024-07-11T07:30:43.792",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712444,1720683043801,-2166.93398716,0.0001387,2,"2024-07-11T07:30:43.801",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712445,1720683043816,-582.24332987,0.0001387,2,"2024-07-11T07:30:43.816",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712446,1720683043915,-407.86758967,0.0001387,2,"2024-07-11T07:30:43.915",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712447,1720683043925,-13.62041033,0.0001387,2,"2024-07-11T07:30:43.925",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712454,1720683046687,-1400.13337574,0.00013799,2,"2024-07-11T07:30:46.687",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712455,1720683046697,-2311.83834147,0.0001387,2,"2024-07-11T07:30:46.697",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712456,1720683046706,-5085.15883596,0.0001387,2,"2024-07-11T07:30:46.706",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712457,1720683046971,-5226.45167314,0.0001387,2,"2024-07-11T07:30:46.971",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712458,1720683046981,-8164.0909872,0.0001387,2,"2024-07-11T07:30:46.981",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712459,1720683046990,-6016.5714654,0.0001387,2,"2024-07-11T07:30:46.990",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712460,1720683047000,-55659.0762714,0.0001387,2,"2024-07-11T07:30:47.000",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712461,1720683047009,-44067.3901081,0.0001387,2,"2024-07-11T07:30:47.009",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712462,1720683047019,-32475.7039447,0.0001387,2,"2024-07-11T07:30:47.019",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712463,1720683047028,-151.0,0.0001387,2,"2024-07-11T07:30:47.028",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712464,1720683047038,-151.623316,0.0001387,2,"2024-07-11T07:30:47.038",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712465,1720683047047,-151.0,0.0001387,2,"2024-07-11T07:30:47.047",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712466,1720683047056,-151.0,0.0001387,2,"2024-07-11T07:30:47.056",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712467,1720683047065,-151.0,0.0001387,2,"2024-07-11T07:30:47.065",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712468,1720683047074,-154.165592,0.0001387,2,"2024-07-11T07:30:47.074",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712469,1720683047083,-151.0,0.0001387,2,"2024-07-11T07:30:47.083",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712470,1720683047092,-151.0,0.0001387,2,"2024-07-11T07:30:47.092",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712471,1720683047102,-151.0,0.0001387,2,"2024-07-11T07:30:47.102",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712472,1720683047111,-151.0,0.0001387,2,"2024-07-11T07:30:47.111",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712473,1720683047120,-151.0,0.0001387,2,"2024-07-11T07:30:47.120",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712474,1720683047129,-151.0,0.0001387,2,"2024-07-11T07:30:47.129",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712475,1720683047138,-151.0,0.0001387,2,"2024-07-11T07:30:47.138",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712476,1720683047146,-153.677638,0.0001387,2,"2024-07-11T07:30:47.146",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712477,1720683047155,-228.130055,0.0001387,2,"2024-07-11T07:30:47.155",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712478,1720683047164,-151.0,0.0001387,2,"2024-07-11T07:30:47.164",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712479,1720683047173,-151.0,0.0001387,2,"2024-07-11T07:30:47.173",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712480,1720683047182,-151.0,0.0001387,2,"2024-07-11T07:30:47.182",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712481,1720683047191,-151.0,0.0001387,2,"2024-07-11T07:30:47.191",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712482,1720683047200,-277.156814,0.0001387,2,"2024-07-11T07:30:47.200",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712483,1720683047209,-159.099838,0.0001387,2,"2024-07-11T07:30:47.209",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712484,1720683047218,-288.47045,0.0001387,2,"2024-07-11T07:30:47.218",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712485,1720683047227,-151.0,0.0001387,2,"2024-07-11T07:30:47.227",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712486,1720683047236,-204.999698,0.0001387,2,"2024-07-11T07:30:47.236",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712487,1720683047247,-151.0,0.0001387,2,"2024-07-11T07:30:47.247",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712488,1720683047256,-155.676522,0.0001387,2,"2024-07-11T07:30:47.256",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712489,1720683047265,-152.026491,0.0001387,2,"2024-07-11T07:30:47.265",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712490,1720683047274,-151.0,0.0001387,2,"2024-07-11T07:30:47.274",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712491,1720683047283,-1408.553917,0.0001387,2,"2024-07-11T07:30:47.283",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712492,1720683047291,-151.492628,0.0001387,2,"2024-07-11T07:30:47.291",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712493,1720683047301,-1408.553917,0.0001387,2,"2024-07-11T07:30:47.301",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712494,1720683047310,-151.0,0.0001387,2,"2024-07-11T07:30:47.310",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712495,1720683047319,-151.0,0.0001387,2,"2024-07-11T07:30:47.319",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712496,1720683047328,-151.0,0.0001387,2,"2024-07-11T07:30:47.328",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712497,1720683047337,-151.0,0.0001387,2,"2024-07-11T07:30:47.337",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712498,1720683047347,-154.270429,0.0001387,2,"2024-07-11T07:30:47.347",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712499,1720683047356,-154.580248,0.0001387,2,"2024-07-11T07:30:47.356",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712500,1720683047365,-158.611063,0.0001387,2,"2024-07-11T07:30:47.365",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712501,1720683047374,-151.0,0.0001387,2,"2024-07-11T07:30:47.374",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712502,1720683047384,-151.0,0.0001387,2,"2024-07-11T07:30:47.384",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712503,1720683047393,-155.123162,0.0001387,2,"2024-07-11T07:30:47.393",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712504,1720683047403,-151.0,0.0001387,2,"2024-07-11T07:30:47.403",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712505,1720683047412,-151.0,0.0001387,2,"2024-07-11T07:30:47.412",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712506,1720683047421,-299.447378,0.0001387,2,"2024-07-11T07:30:47.421",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712507,1720683047431,-151.0,0.0001387,2,"2024-07-11T07:30:47.431",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712508,1720683047441,-151.0,0.0001387,2,"2024-07-11T07:30:47.441",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712509,1720683047450,-151.0,0.0001387,2,"2024-07-11T07:30:47.450",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712510,1720683047460,-194.225066,0.0001387,2,"2024-07-11T07:30:47.460",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712511,1720683047470,-194.718179,0.0001387,2,"2024-07-11T07:30:47.470",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712512,1720683047479,-151.0,0.0001387,2,"2024-07-11T07:30:47.479",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712513,1720683047488,-194.718179,0.0001387,2,"2024-07-11T07:30:47.488",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712514,1720683047501,-151.0,0.0001387,2,"2024-07-11T07:30:47.501",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712515,1720683047510,-151.0,0.0001387,2,"2024-07-11T07:30:47.510",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712516,1720683047519,-152.632231,0.0001387,2,"2024-07-11T07:30:47.519",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712517,1720683047528,-151.0,0.0001387,2,"2024-07-11T07:30:47.528",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712518,1720683047537,-151.0,0.0001387,2,"2024-07-11T07:30:47.537",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712520,1720683047546,-151.0,0.0001387,2,"2024-07-11T07:30:47.546",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712522,1720683047556,-151.0,0.0001387,2,"2024-07-11T07:30:47.556",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712524,1720683047565,-252.264806,0.0001387,2,"2024-07-11T07:30:47.565",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712526,1720683047574,-151.0,0.0001387,2,"2024-07-11T07:30:47.574",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712528,1720683047583,-252.264806,0.0001387,2,"2024-07-11T07:30:47.583",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712529,1720683047592,-151.0,0.0001387,2,"2024-07-11T07:30:47.592",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712530,1720683047601,-205.174045,0.0001387,2,"2024-07-11T07:30:47.601",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712531,1720683047611,-151.0,0.0001387,2,"2024-07-11T07:30:47.611",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712533,1720683047620,-151.0,0.0001387,2,"2024-07-11T07:30:47.620",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712534,1720683047629,-975.800884,0.0001387,2,"2024-07-11T07:30:47.629",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712535,1720683047638,-151.0,0.0001387,2,"2024-07-11T07:30:47.638",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712536,1720683047647,-975.800884,0.0001387,2,"2024-07-11T07:30:47.647",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712537,1720683047655,-151.0,0.0001387,2,"2024-07-11T07:30:47.655",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712538,1720683047664,-151.0,0.0001387,2,"2024-07-11T07:30:47.664",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712539,1720683047674,-152.909412,0.0001387,2,"2024-07-11T07:30:47.674",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712540,1720683047682,-151.0,0.0001387,2,"2024-07-11T07:30:47.682",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712541,1720683047691,-153.153427,0.0001387,2,"2024-07-11T07:30:47.691",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712542,1720683047700,-151.0,0.0001387,2,"2024-07-11T07:30:47.700",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712543,1720683047709,-151.0,0.0001387,2,"2024-07-11T07:30:47.709",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712544,1720683047718,-956.96064347,0.00013879,5,"2024-07-11T07:30:47.718",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712545,1720683047727,-21636.3034481,0.0001388,2,"2024-07-11T07:30:47.727",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712546,1720683047739,-1313.94295107,0.0001388,2,"2024-07-11T07:30:47.739",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712547,1720683047753,-2669.22283517,0.0001388,2,"2024-07-11T07:30:47.753",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712553,1720683193134,155.0,0.00027,120,"2024-07-11T07:33:13.134",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712554,1720683197173,202.744143,0.0002532,120,"2024-07-11T07:33:17.173",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712557,1720683274944,413.21120921,0.00011199,2,"2024-07-11T07:34:34.944",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712558,1720683283983,158.21256518,0.00011199,2,"2024-07-11T07:34:43.983",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712560,1720683316858,158.72815784,0.00011199,2,"2024-07-11T07:35:16.858",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712561,1720683325287,20117.0,0.00012,2,"2024-07-11T07:35:25.287",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712565,1720683428037,393.56,0.00010865,2,"2024-07-11T07:37:08.037",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712573,1720683668665,156.54792706,0.00011199,2,"2024-07-11T07:41:08.665",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712574,1720683674322,155.0,0.00011199,2,"2024-07-11T07:41:14.322",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712575,1720683709284,284.25461548,0.00011199,2,"2024-07-11T07:41:49.284",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712580,1720683832946,266.62300381,0.00011199,2,"2024-07-11T07:43:52.946",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712582,1720683843954,266.62300381,0.00011199,2,"2024-07-11T07:44:03.954",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712583,1720683877561,155.0,0.00011199,2,"2024-07-11T07:44:37.561",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712585,1720683898848,188.0,0.00025,60,"2024-07-11T07:44:58.848",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712586,1720683909924,273.7647845,0.00025,60,"2024-07-11T07:45:09.924",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712590,1720684009834,155.0,0.00011199,2,"2024-07-11T07:46:49.834",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712591,1720684030633,411.59,0.0001078,2,"2024-07-11T07:47:10.633",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712680,1720684158636,2496.09067824,0.00011199,2,"2024-07-11T07:49:18.636",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712687,1720684166466,881.35624115,0.00011199,2,"2024-07-11T07:49:26.466",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712717,1720684231554,-211.539,0.00012302,2,"2024-07-11T07:50:31.554",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712719,1720684231564,-197.64870388,0.00012302,2,"2024-07-11T07:50:31.564",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712720,1720684231661,-68.97429993,0.00012302,2,"2024-07-11T07:50:31.661",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712721,1720684231671,-155.0,0.00012302,2,"2024-07-11T07:50:31.671",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712722,1720684231681,-563.75107116,0.000125,2,"2024-07-11T07:50:31.681",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712723,1720684231693,-638.49582452,0.000125,2,"2024-07-11T07:50:31.693",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712724,1720684231713,-24.61380432,0.000125,2,"2024-07-11T07:50:31.713",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712725,1720684231725,-890.09554459,0.000125,2,"2024-07-11T07:50:31.725",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712726,1720684231769,-1680.79565541,0.000125,2,"2024-07-11T07:50:31.769",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712727,1720684231779,-500.0,0.00012586,2,"2024-07-11T07:50:31.779",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712728,1720684231789,-1176.03875563,0.0001259,2,"2024-07-11T07:50:31.789",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712729,1720684231799,-150.0,0.00012599,2,"2024-07-11T07:50:31.799",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712730,1720684231808,-300.0,0.00012599,2,"2024-07-11T07:50:31.808",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712731,1720684231819,-500.0,0.000126,2,"2024-07-11T07:50:31.819",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712732,1720684231828,-87255.8025,0.000126,2,"2024-07-11T07:50:31.828",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712733,1720684231838,-13598.813,0.000126,2,"2024-07-11T07:50:31.838",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712734,1720684231848,-28578.9299,0.000126,2,"2024-07-11T07:50:31.848",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712735,1720684231858,-150.0,0.000126,2,"2024-07-11T07:50:31.858",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712736,1720684231868,-250.0,0.00012614,2,"2024-07-11T07:50:31.868",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712737,1720684231879,-168.0,0.00012619,2,"2024-07-11T07:50:31.879",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712738,1720684231888,-250.0,0.00012654,2,"2024-07-11T07:50:31.888",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712739,1720684231898,-679.1,0.00012657,2,"2024-07-11T07:50:31.898",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712740,1720684231907,-150.0,0.00012672,2,"2024-07-11T07:50:31.907",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712741,1720684231916,-252.57,0.00012715,2,"2024-07-11T07:50:31.916",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712742,1720684231926,-299.99,0.00012715,2,"2024-07-11T07:50:31.926",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712744,1720684231936,-165.25,0.00012747,2,"2024-07-11T07:50:31.936",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712746,1720684231946,-196.67,0.00012747,2,"2024-07-11T07:50:31.946",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712748,1720684231956,-499.99,0.00012747,2,"2024-07-11T07:50:31.956",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712750,1720684231966,-1000.0,0.00012808,2,"2024-07-11T07:50:31.966",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712752,1720684231975,-1250.0,0.00013,2,"2024-07-11T07:50:31.975",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712754,1720684231985,-19088.0,0.00013,2,"2024-07-11T07:50:31.985",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712756,1720684231994,-3513.84490367,0.00013,2,"2024-07-11T07:50:31.994",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712758,1720684232004,-411.59,0.00013044,2,"2024-07-11T07:50:32.004",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712760,1720684232014,-251.5542779,0.00013066,2,"2024-07-11T07:50:32.014",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712762,1720684232024,-2496.09067824,0.00013066,2,"2024-07-11T07:50:32.024",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712763,1720684232034,-278.08798202,0.00013128,2,"2024-07-11T07:50:32.034",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712764,1720684232044,-158.72815784,0.00013128,2,"2024-07-11T07:50:32.044",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712765,1720684232054,-417.93936495,0.00013486,2,"2024-07-11T07:50:32.054",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712766,1720684232064,-2445.63545123,0.0001358,2,"2024-07-11T07:50:32.064",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712767,1720684232074,-1117.49612164,0.00013602,2,"2024-07-11T07:50:32.074",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712768,1720684232085,-507.3073,0.0001365,2,"2024-07-11T07:50:32.085",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712769,1720684232095,-2500.0,0.0001365,2,"2024-07-11T07:50:32.095",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712771,1720684232104,-2549.5628,0.00013653,2,"2024-07-11T07:50:32.104",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712772,1720684232115,-24552.6166,0.00013653,2,"2024-07-11T07:50:32.115",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712773,1720684232125,-255.0,0.00013695,2,"2024-07-11T07:50:32.125",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712774,1720684232135,-413.36495907,0.00013698,2,"2024-07-11T07:50:32.135",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712775,1720684232145,-500.0,0.00013698,2,"2024-07-11T07:50:32.145",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712776,1720684232155,-250.0,0.00013699,2,"2024-07-11T07:50:32.155",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712777,1720684232165,-500.0,0.00013699,2,"2024-07-11T07:50:32.165",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712778,1720684232175,-333.61,0.00013699,2,"2024-07-11T07:50:32.175",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712779,1720684232185,-500.0,0.00013729,2,"2024-07-11T07:50:32.185",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712780,1720684232194,-200.0,0.00013729,2,"2024-07-11T07:50:32.194",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712781,1720684232204,-805.04115,0.0001374,2,"2024-07-11T07:50:32.204",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712782,1720684232214,-4248.9592247,0.0001375,2,"2024-07-11T07:50:32.214",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712783,1720684232225,-500.0,0.00013753,2,"2024-07-11T07:50:32.225",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712784,1720684232234,-500.0,0.00013768,2,"2024-07-11T07:50:32.234",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712785,1720684232245,-592.09411863,0.0001378,2,"2024-07-11T07:50:32.245",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712786,1720684232255,-160.6688819,0.0001378,2,"2024-07-11T07:50:32.255",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712787,1720684232264,-322.15848251,0.0001378,2,"2024-07-11T07:50:32.264",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712788,1720684232275,-160.66888185,0.00013797,2,"2024-07-11T07:50:32.275",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712789,1720684232287,-1036.0,0.000138,2,"2024-07-11T07:50:32.287",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712790,1720684232297,-500.0,0.00013808,2,"2024-07-11T07:50:32.297",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712791,1720684232308,-592.09411861,0.0001381,2,"2024-07-11T07:50:32.308",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712792,1720684232317,-160.66888185,0.00013814,2,"2024-07-11T07:50:32.317",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712793,1720684232327,-1769.6649,0.00013818,2,"2024-07-11T07:50:32.327",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712794,1720684232336,-420.0,0.00013823,2,"2024-07-11T07:50:32.336",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712795,1720684232346,-160.66888185,0.00013831,2,"2024-07-11T07:50:32.346",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712796,1720684232356,-592.09411861,0.0001384,2,"2024-07-11T07:50:32.356",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712797,1720684232366,-160.66888185,0.00013849,2,"2024-07-11T07:50:32.366",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712798,1720684232376,-500.0,0.00013863,2,"2024-07-11T07:50:32.376",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712799,1720684232386,-160.66888185,0.00013866,2,"2024-07-11T07:50:32.386",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712800,1720684232396,-592.09411861,0.0001387,2,"2024-07-11T07:50:32.396",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712801,1720684232406,-1035.94,0.0001387,2,"2024-07-11T07:50:32.406",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712802,1720684232416,-1035.94,0.0001387,2,"2024-07-11T07:50:32.416",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712803,1720684232426,-1035.94,0.0001387,2,"2024-07-11T07:50:32.426",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712804,1720684232436,-1035.94,0.0001387,2,"2024-07-11T07:50:32.436",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712805,1720684232447,-844.0648631,0.00013873,2,"2024-07-11T07:50:32.447",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712806,1720684232456,-3282.2942841,0.00013873,2,"2024-07-11T07:50:32.456",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712807,1720684232467,-8805.7920245,0.00013873,2,"2024-07-11T07:50:32.467",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712808,1720684232477,-257.20947315,0.00013879,2,"2024-07-11T07:50:32.477",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712809,1720684232487,-500.0,0.00013879,2,"2024-07-11T07:50:32.487",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712810,1720684232497,-500.0,0.00013879,2,"2024-07-11T07:50:32.497",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712811,1720684232507,-500.0,0.00013879,2,"2024-07-11T07:50:32.507",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712812,1720684232517,-500.0,0.00013879,2,"2024-07-11T07:50:32.517",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712813,1720684232527,-13816.30317501,0.0001388,2,"2024-07-11T07:50:32.527",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712834,1720684237664,-356.0,0.000138,2,"2024-07-11T07:50:37.664",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712835,1720684237673,-421.16020434,0.0001388,2,"2024-07-11T07:50:37.673",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712836,1720684237684,-1925.36,0.0001388,2,"2024-07-11T07:50:37.684",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712837,1720684237823,-229606.40782927,0.0001388,2,"2024-07-11T07:50:37.823",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712838,1720684237832,-151.0,0.0001388,2,"2024-07-11T07:50:37.832",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712839,1720684237843,-451.57927,0.0001388,2,"2024-07-11T07:50:37.843",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712840,1720684237853,-160.66888185,0.00013883,2,"2024-07-11T07:50:37.853",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712841,1720684237862,-707.0962013,0.0001389,2,"2024-07-11T07:50:37.862",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712842,1720684237872,-2748.9263351,0.0001389,2,"2024-07-11T07:50:37.872",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712843,1720684237881,-7376.8526126,0.0001389,2,"2024-07-11T07:50:37.881",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712844,1720684237891,-5947.9132008,0.0001389,2,"2024-07-11T07:50:37.891",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712845,1720684237900,-1035.94,0.0001389,2,"2024-07-11T07:50:37.900",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712846,1720684237910,-1500.0,0.000139,2,"2024-07-11T07:50:37.910",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712847,1720684237920,-1500.0,0.000139,2,"2024-07-11T07:50:37.920",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712848,1720684237930,-1500.0,0.000139,2,"2024-07-11T07:50:37.930",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712849,1720684237940,-1500.0,0.000139,2,"2024-07-11T07:50:37.940",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712850,1720684237949,-1500.0,0.000139,2,"2024-07-11T07:50:37.949",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712851,1720684237958,-1500.0,0.000139,2,"2024-07-11T07:50:37.958",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712852,1720684237969,-1500.0,0.000139,2,"2024-07-11T07:50:37.969",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712853,1720684237980,-1723.2,0.000139,2,"2024-07-11T07:50:37.980",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712854,1720684237990,-1500.0,0.000139,2,"2024-07-11T07:50:37.990",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712855,1720684237999,-1000.0,0.000139,2,"2024-07-11T07:50:37.999",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712856,1720684238009,-174.934313,0.000139,2,"2024-07-11T07:50:38.009",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712857,1720684238019,-592.09411861,0.000139,2,"2024-07-11T07:50:38.019",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712858,1720684238029,-630.7222,0.000139,2,"2024-07-11T07:50:38.029",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712859,1720684238039,-1000.0,0.000139,2,"2024-07-11T07:50:38.039",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712860,1720684238049,-225.0,0.000139,2,"2024-07-11T07:50:38.049",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712861,1720684238058,-660.441358,0.000139,2,"2024-07-11T07:50:38.058",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712862,1720684238068,-160.66888185,0.000139,2,"2024-07-11T07:50:38.068",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712863,1720684238077,-709.84454844,0.000139,2,"2024-07-11T07:50:38.077",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712864,1720684238087,-2367.70152288,0.000139,2,"2024-07-11T07:50:38.087",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712866,1720684238097,-570.1275396,0.00013907,2,"2024-07-11T07:50:38.097",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712868,1720684238106,-2215.5583861,0.00013907,2,"2024-07-11T07:50:38.106",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712870,1720684238116,-500.0,0.00013917,2,"2024-07-11T07:50:38.116",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712872,1720684238126,-500.0,0.00013934,2,"2024-07-11T07:50:38.126",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712874,1720684238136,-500.0,0.00013934,2,"2024-07-11T07:50:38.136",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712876,1720684238145,-500.0,0.00013934,2,"2024-07-11T07:50:38.145",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712877,1720684238155,-500.0,0.00013934,2,"2024-07-11T07:50:38.155",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712879,1720684238165,-4518.9737889,0.00013962,2,"2024-07-11T07:50:38.165",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712881,1720684238175,-252.69649912,0.00013972,2,"2024-07-11T07:50:38.175",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712883,1720684238184,-1166.214362,0.00013973,2,"2024-07-11T07:50:38.184",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712885,1720684238195,-2000.0,0.00013973,3,"2024-07-11T07:50:38.195",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712889,1720684238206,-433.1588779,0.00013981,2,"2024-07-11T07:50:38.206",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712891,1720684238216,-296.1902162,0.00013981,2,"2024-07-11T07:50:38.216",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712893,1720684238227,-159.2215544,0.00013981,2,"2024-07-11T07:50:38.227",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712895,1720684238237,-1682.1904371,0.00013981,2,"2024-07-11T07:50:38.237",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712897,1720684238247,-1148.8224881,0.00013981,2,"2024-07-11T07:50:38.247",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712899,1720684238256,-615.4545392,0.00013981,2,"2024-07-11T07:50:38.256",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712901,1720684238266,-3090.0343771,0.00013981,2,"2024-07-11T07:50:38.266",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712903,1720684238275,-1661.0949652,0.00013981,2,"2024-07-11T07:50:38.275",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712905,1720684238286,-173.5,0.00013982,2,"2024-07-11T07:50:38.286",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712907,1720684238297,-500.0,0.00013989,2,"2024-07-11T07:50:38.297",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712909,1720684238307,-500.0,0.00013989,2,"2024-07-11T07:50:38.307",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712911,1720684238317,-500.0,0.00013989,2,"2024-07-11T07:50:38.317",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712913,1720684238327,-500.0,0.00013989,2,"2024-07-11T07:50:38.327",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712915,1720684238336,-159.90390875,0.0001399,2,"2024-07-11T07:50:38.336",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712917,1720684238346,-159.90390875,0.0001399,2,"2024-07-11T07:50:38.346",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712919,1720684238356,-159.90390875,0.0001399,2,"2024-07-11T07:50:38.356",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712921,1720684238365,-463.36648587,0.00013995,2,"2024-07-11T07:50:38.365",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712923,1720684238375,-171.92269904,0.00013999,2,"2024-07-11T07:50:38.375",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712925,1720684238386,-230.38098571,0.00013999,2,"2024-07-11T07:50:38.386",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712927,1720684238395,-500.0,0.00013999,2,"2024-07-11T07:50:38.395",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712929,1720684238405,-534.85044635,0.00013999,2,"2024-07-11T07:50:38.405",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712931,1720684238415,-366.36882049,0.00013999,2,"2024-07-11T07:50:38.415",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712933,1720684238424,-500.0,0.00013999,2,"2024-07-11T07:50:38.424",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712935,1720684238434,-611.82547441,0.00013999,2,"2024-07-11T07:50:38.434",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712937,1720684238443,-500.0,0.00013999,2,"2024-07-11T07:50:38.443",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712939,1720684238453,-500.0,0.00013999,2,"2024-07-11T07:50:38.453",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712941,1720684238462,-500.0,0.00013999,2,"2024-07-11T07:50:38.462",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712943,1720684238472,-500.0,0.00013999,2,"2024-07-11T07:50:38.472",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712945,1720684238482,-345.75838604,0.00013999,2,"2024-07-11T07:50:38.482",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712947,1720684238492,-543.0,0.00014,2,"2024-07-11T07:50:38.492",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712950,1720684238502,-100938.45025031,0.00014,2,"2024-07-11T07:50:38.502",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712952,1720684238512,-81549.06663988,0.00014,2,"2024-07-11T07:50:38.512",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712975,1720684238719,-33634.47889026,0.00014,2,"2024-07-11T07:50:38.719",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712977,1720684238733,-8355.461751,0.00014,2,"2024-07-11T07:50:38.733",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712980,1720684238745,-18776.48339231,0.00014,2,"2024-07-11T07:50:38.745",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712981,1720684238763,-561.434,0.00014,2,"2024-07-11T07:50:38.763",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712983,1720684238775,-1394.66312371,0.00014,2,"2024-07-11T07:50:38.775",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712985,1720684238787,-286.3073085,0.00014,2,"2024-07-11T07:50:38.787",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712988,1720684238802,-26988.5,0.00014,2,"2024-07-11T07:50:38.802",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712990,1720684238814,-423661.41254901,0.00014,2,"2024-07-11T07:50:38.814",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712992,1720684238826,-61195.67491111,0.00014,2,"2024-07-11T07:50:38.826",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712994,1720684238836,-416210.56808746,0.00014,2,"2024-07-11T07:50:38.836",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331712997,1720684238855,-1244.38699109,0.00014,2,"2024-07-11T07:50:38.855",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713083,1720684239720,-150.50133858,0.000139,2,"2024-07-11T07:50:39.720",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713085,1720684239731,-52776.40233213,0.00014,2,"2024-07-11T07:50:39.731",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713096,1720684239828,-1065.24,0.00014,2,"2024-07-11T07:50:39.828",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713102,1720684239881,-426.096,0.00014,2,"2024-07-11T07:50:39.881",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713106,1720684239937,-330.4,0.00014,2,"2024-07-11T07:50:39.937",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713414,1720684242940,-459.382631,0.00013731,2,"2024-07-11T07:50:42.940",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713416,1720684242950,-63053.21995069,0.00014,2,"2024-07-11T07:50:42.950",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713418,1720684242962,-327.565824,0.00014,2,"2024-07-11T07:50:42.962",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713595,1720684244975,-500.57827625,0.00014,2,"2024-07-11T07:50:44.975",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713685,1720684245787,-1224.74,0.00014,2,"2024-07-11T07:50:45.787",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713692,1720684245845,-495.9682351,0.00014,2,"2024-07-11T07:50:45.845",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713703,1720684245949,-1516.4753396,0.00014,2,"2024-07-11T07:50:45.949",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331713710,1720684246004,-155464.98871259,0.00014,2,"2024-07-11T07:50:46.004",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714477,1720684569457,211.539,0.00010511,2,"2024-07-11T07:56:09.457",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714478,1720684569489,215.871,0.00010511,2,"2024-07-11T07:56:09.489",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714482,1720684707359,1351.36716307,0.00011199,2,"2024-07-11T07:58:27.359",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714484,1720684754600,266.62300381,0.00011199,2,"2024-07-11T07:59:14.600",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714485,1720684763605,215.87645086,0.00011199,2,"2024-07-11T07:59:23.605",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714486,1720684765495,266.62300381,0.00011199,2,"2024-07-11T07:59:25.495",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714489,1720684782343,158.72815784,0.00011199,2,"2024-07-11T07:59:42.343",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714490,1720684801633,891.01341507,0.00011199,2,"2024-07-11T08:00:01.633",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714491,1720684815307,2114.27194275,0.00011199,2,"2024-07-11T08:00:15.307",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714492,1720684831450,150.0,0.00024746,120,"2024-07-11T08:00:31.450",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714493,1720684865744,427.80632902,0.00011199,2,"2024-07-11T08:01:05.744",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714494,1720684892341,1000.0,0.00011,2,"2024-07-11T08:01:32.341",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714498,1720684923212,1000.0,0.000115,2,"2024-07-11T08:02:03.212",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714500,1720685010826,150.0,0.00025675,120,"2024-07-11T08:03:30.826",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714502,1720685068489,467.16885136,0.00025,60,"2024-07-11T08:04:28.489",0.000365,33.32,0.9653070022712124,1880395375.5858068]
[331714507,1720685166760,15285.98212095,0.00011199,2,"2024-07-11T08:06:06.760",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714508,1720685170522,434.65,0.00010164,2,"2024-07-11T08:06:10.522",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714513,1720685209601,602.8882208,0.00011199,2,"2024-07-11T08:06:49.601",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714514,1720685216922,155.3394393,0.00027,120,"2024-07-11T08:06:56.922",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714515,1720685243286,534.09245489,0.00011199,2,"2024-07-11T08:07:23.286",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714517,1720685265235,545.14885761,0.00011199,2,"2024-07-11T08:07:45.235",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714519,1720685280366,158.72815784,0.00011199,2,"2024-07-11T08:08:00.366",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714544,1720685365238,200.0,0.00011842,2,"2024-07-11T08:09:25.238",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714546,1720685371144,150.0,0.00023671,120,"2024-07-11T08:09:31.144",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714547,1720685375263,500.0,0.0001185,2,"2024-07-11T08:09:35.263",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714548,1720685384854,297.19218126,0.00011199,2,"2024-07-11T08:09:44.854",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714549,1720685385320,4796.1,0.00011875,2,"2024-07-11T08:09:45.320",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714550,1720685408244,745.38,0.00011868,2,"2024-07-11T08:10:08.244",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714551,1720685431474,150.0,0.0002165,120,"2024-07-11T08:10:31.474",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714553,1720685431787,-572.9066,0.0001202,2,"2024-07-11T08:10:31.787",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714554,1720685431798,-165.25,0.000121,2,"2024-07-11T08:10:31.798",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714555,1720685432053,-166.80872417,0.00012101,2,"2024-07-11T08:10:32.053",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714556,1720685432065,-83.19127583,0.00012101,2,"2024-07-11T08:10:32.065",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714557,1720685432075,-274.2724383,0.00012113,2,"2024-07-11T08:10:32.075",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714558,1720685432088,-1400.8175617,0.00012113,2,"2024-07-11T08:10:32.088",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714559,1720685432097,-300.0,0.00012114,2,"2024-07-11T08:10:32.097",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714560,1720685432107,-3313.91,0.00012115,2,"2024-07-11T08:10:32.107",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714562,1720685432116,-1244.53,0.00012116,2,"2024-07-11T08:10:32.116",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714564,1720685432126,-150.0,0.0001212,2,"2024-07-11T08:10:32.126",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714565,1720685432135,-4427.97911728,0.0001212,2,"2024-07-11T08:10:32.135",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714566,1720685432147,-401.61999996,0.0001212,2,"2024-07-11T08:10:32.147",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714567,1720685432159,-337.64088276,0.0001212,2,"2024-07-11T08:10:32.159",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714569,1720685432168,-316.14642975,0.00012121,2,"2024-07-11T08:10:32.168",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714574,1720685432207,-11478.0,0.00012121,2,"2024-07-11T08:10:32.207",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714575,1720685432223,-681.39069848,0.00012121,2,"2024-07-11T08:10:32.223",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714576,1720685432234,-428.45648914,0.00012121,2,"2024-07-11T08:10:32.234",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714577,1720685432246,-591.41965906,0.00012121,2,"2024-07-11T08:10:32.246",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714578,1720685432257,-854.16488114,0.00012121,2,"2024-07-11T08:10:32.257",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714579,1720685432268,-464.47486671,0.00012121,2,"2024-07-11T08:10:32.268",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714580,1720685432279,-1132.38722525,0.00012121,2,"2024-07-11T08:10:32.279",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714581,1720685432290,-4285.64,0.00012121,2,"2024-07-11T08:10:32.290",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714582,1720685432302,-534.84975047,0.00012121,2,"2024-07-11T08:10:32.302",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714583,1720685432311,-164.34,0.00012134,2,"2024-07-11T08:10:32.311",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714584,1720685432320,-250.0,0.00012149,2,"2024-07-11T08:10:32.320",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714585,1720685432329,-150.99,0.00012302,2,"2024-07-11T08:10:32.329",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714586,1720685432338,-1086.47233966,0.00012354,2,"2024-07-11T08:10:32.338",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714587,1720685432350,-1619.09766034,0.00012354,2,"2024-07-11T08:10:32.350",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714588,1720685432359,-499.99,0.00012354,2,"2024-07-11T08:10:32.359",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714589,1720685432368,-168.75,0.0001242,2,"2024-07-11T08:10:32.368",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714590,1720685432377,-158.43,0.00012424,2,"2024-07-11T08:10:32.377",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714591,1720685432387,-434.65,0.00012427,2,"2024-07-11T08:10:32.387",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714592,1720685432397,-6727.6483641,0.00012441,2,"2024-07-11T08:10:32.397",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714593,1720685432409,-1486.4116359,0.00012441,2,"2024-07-11T08:10:32.409",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714594,1720685432418,-158.43,0.00012471,2,"2024-07-11T08:10:32.418",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714595,1720685432428,-167.0,0.00012472,2,"2024-07-11T08:10:32.428",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714596,1720685432437,-158.43,0.00012517,2,"2024-07-11T08:10:32.437",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714597,1720685432447,-158.43,0.00012563,2,"2024-07-11T08:10:32.447",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714598,1720685432456,-1000.0,0.00012569,2,"2024-07-11T08:10:32.456",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714599,1720685432465,-150.0,0.000126,2,"2024-07-11T08:10:32.465",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714600,1720685432475,-158.43,0.00012609,2,"2024-07-11T08:10:32.475",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714601,1720685432484,-158.43,0.00012656,2,"2024-07-11T08:10:32.484",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714602,1720685432493,-158.43,0.00012702,2,"2024-07-11T08:10:32.493",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714603,1720685432503,-158.43,0.00012748,2,"2024-07-11T08:10:32.503",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714604,1720685432512,-158.43,0.00012794,2,"2024-07-11T08:10:32.512",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714605,1720685432521,-158.43,0.00012841,2,"2024-07-11T08:10:32.521",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714606,1720685432531,-158.43,0.00012887,2,"2024-07-11T08:10:32.531",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714607,1720685432541,-158.43,0.00012933,2,"2024-07-11T08:10:32.541",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714608,1720685432550,-199.52,0.00012966,2,"2024-07-11T08:10:32.550",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714609,1720685432560,-199.52,0.00012969,2,"2024-07-11T08:10:32.560",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714610,1720685432569,-199.52,0.00012973,2,"2024-07-11T08:10:32.569",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714611,1720685432578,-199.52,0.00012976,2,"2024-07-11T08:10:32.578",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714612,1720685432587,-158.43,0.00012979,2,"2024-07-11T08:10:32.587",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714613,1720685432597,-199.52,0.0001298,2,"2024-07-11T08:10:32.597",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714614,1720685432616,-199.52,0.00012983,2,"2024-07-11T08:10:32.616",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714615,1720685432627,-199.52,0.00012987,2,"2024-07-11T08:10:32.627",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714616,1720685432637,-199.52,0.0001299,2,"2024-07-11T08:10:32.637",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714617,1720685432648,-199.52,0.00012993,2,"2024-07-11T08:10:32.648",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714618,1720685432659,-199.52,0.00012997,2,"2024-07-11T08:10:32.659",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714619,1720685432669,-1250.0,0.00013,2,"2024-07-11T08:10:32.669",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714620,1720685432680,-199.52,0.00013,2,"2024-07-11T08:10:32.680",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714621,1720685432690,-199.52,0.00013004,2,"2024-07-11T08:10:32.690",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714622,1720685432700,-199.52,0.00013007,2,"2024-07-11T08:10:32.700",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714623,1720685432709,-199.52,0.00013011,2,"2024-07-11T08:10:32.709",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714624,1720685432719,-199.52,0.00013014,2,"2024-07-11T08:10:32.719",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714625,1720685432728,-199.52,0.00013017,2,"2024-07-11T08:10:32.728",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714626,1720685432738,-199.52,0.00013021,2,"2024-07-11T08:10:32.738",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714627,1720685432748,-199.52,0.00013024,2,"2024-07-11T08:10:32.748",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714628,1720685432757,-158.43,0.00013026,2,"2024-07-11T08:10:32.757",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714629,1720685432767,-199.52,0.00013028,2,"2024-07-11T08:10:32.767",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714630,1720685432777,-199.52,0.00013031,2,"2024-07-11T08:10:32.777",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714631,1720685432787,-158.43,0.00013072,2,"2024-07-11T08:10:32.787",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714632,1720685432797,-2141.46146477,0.00013128,2,"2024-07-11T08:10:32.797",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714633,1720685432806,-255.0,0.00013198,2,"2024-07-11T08:10:32.806",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714634,1720685432817,-420.0,0.00013297,2,"2024-07-11T08:10:32.817",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714635,1720685432827,-2496.51225217,0.00013472,2,"2024-07-11T08:10:32.827",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714636,1720685432837,-2496.51225217,0.00013472,2,"2024-07-11T08:10:32.837",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714637,1720685432847,-498.49126833,0.00013516,2,"2024-07-11T08:10:32.847",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714638,1720685432857,-155.0,0.00013516,2,"2024-07-11T08:10:32.857",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714639,1720685432867,-158.72815784,0.00013516,2,"2024-07-11T08:10:32.867",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714640,1720685432877,-544.37888191,0.00013516,2,"2024-07-11T08:10:32.877",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714641,1720685432886,-410.88428034,0.00013543,2,"2024-07-11T08:10:32.886",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714642,1720685432896,-1811.11178441,0.00013636,2,"2024-07-11T08:10:32.896",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714643,1720685432906,-171.46830767,0.0001369,2,"2024-07-11T08:10:32.906",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714644,1720685432915,-171.46830767,0.0001369,2,"2024-07-11T08:10:32.915",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714645,1720685432925,-1973.5122789,0.00013697,2,"2024-07-11T08:10:32.925",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714646,1720685432935,-166.8,0.00013699,2,"2024-07-11T08:10:32.935",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714647,1720685432945,-29999.99,0.00013699,2,"2024-07-11T08:10:32.945",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714648,1720685432956,-19999.99,0.00013699,2,"2024-07-11T08:10:32.956",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714649,1720685432966,-9511.31,0.00013699,2,"2024-07-11T08:10:32.966",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714650,1720685432976,-4417.99,0.00013699,2,"2024-07-11T08:10:32.976",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714651,1720685432986,-6256.19,0.00013699,2,"2024-07-11T08:10:32.986",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714652,1720685432996,-150.0,0.00013699,2,"2024-07-11T08:10:32.996",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714653,1720685433005,-187070.69199194,0.000137,2,"2024-07-11T08:10:33.005",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714655,1720685437711,-3862.00569029,0.00012114,2,"2024-07-11T08:10:37.711",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714656,1720685437724,-2526.83659011,0.00012114,2,"2024-07-11T08:10:37.724",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714657,1720685437734,-265.49947549,0.00013543,2,"2024-07-11T08:10:37.734",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714658,1720685437743,-113838.03877905,0.000137,2,"2024-07-11T08:10:37.743",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714659,1720685437757,-41006.78592447,0.000137,2,"2024-07-11T08:10:37.757",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714660,1720685437769,-15122.16734889,0.000137,2,"2024-07-11T08:10:37.769",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714661,1720685437805,-10651.93547108,0.000137,2,"2024-07-11T08:10:37.805",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714662,1720685437817,-2838.32758398,0.000137,2,"2024-07-11T08:10:37.817",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714663,1720685437831,-348.06047024,0.000137,2,"2024-07-11T08:10:37.831",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714664,1720685437889,-1433892.62649203,0.000137,2,"2024-07-11T08:10:37.889",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714665,1720685437904,-14796.45727603,0.000137,2,"2024-07-11T08:10:37.904",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714666,1720685437981,-351821.29895254,0.000137,2,"2024-07-11T08:10:37.981",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714667,1720685438036,-438.64312681,0.000137,2,"2024-07-11T08:10:38.036",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714753,1720685439734,-322.1584825,0.00013636,2,"2024-07-11T08:10:39.734",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714754,1720685439744,-30.60061494,0.000137,2,"2024-07-11T08:10:39.744",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714755,1720685439756,-2870.4943906,0.000137,2,"2024-07-11T08:10:39.756",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714756,1720685439787,-156395.65462425,0.000137,2,"2024-07-11T08:10:39.787",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714757,1720685439799,-6906.00280481,0.000137,2,"2024-07-11T08:10:39.799",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714758,1720685440035,-117182.03944402,0.000137,2,"2024-07-11T08:10:40.035",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714759,1720685440048,-1760.19550154,0.000137,2,"2024-07-11T08:10:40.048",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714760,1720685440060,-469.13404001,0.000137,2,"2024-07-11T08:10:40.060",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714761,1720685440072,-1384.39065872,0.000137,2,"2024-07-11T08:10:40.072",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714762,1720685440112,-1500.0,0.000137,2,"2024-07-11T08:10:40.112",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714894,1720685442900,-786.78682191,0.000137,2,"2024-07-11T08:10:42.900",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714895,1720685442913,-270.2640105,0.000137,2,"2024-07-11T08:10:42.913",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714896,1720685442926,-731.76064264,0.000137,2,"2024-07-11T08:10:42.926",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714899,1720685445963,-697.64127667,0.000137,2,"2024-07-11T08:10:45.963",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714900,1720685446227,-6882.92088896,0.000137,2,"2024-07-11T08:10:46.227",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714901,1720685491451,150.0,0.00017235,120,"2024-07-11T08:11:31.451",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714914,1720685641537,3026.88693848,0.00011199,2,"2024-07-11T08:14:01.537",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714915,1720685674665,1565.29704726,0.00011199,2,"2024-07-11T08:14:34.665",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714916,1720685685600,448.29,0.00011021,2,"2024-07-11T08:14:45.600",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714920,1720685850883,150.0,0.00020848,120,"2024-07-11T08:17:30.883",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714923,1720685911396,150.0,0.00020142,120,"2024-07-11T08:18:31.396",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714924,1720685942305,685.36886605,0.00011199,2,"2024-07-11T08:19:02.305",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714925,1720685948728,2496.51225217,0.00011199,2,"2024-07-11T08:19:08.728",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714926,1720685974209,155.48793623,0.00011199,2,"2024-07-11T08:19:34.209",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714928,1720686091799,475.18187236,0.00011199,2,"2024-07-11T08:21:31.799",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714929,1720686091928,155.27013329,0.00011199,2,"2024-07-11T08:21:31.928",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331714931,1720686113610,268.23268086,0.00011199,2,"2024-07-11T08:21:53.610",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715355,1720686137520,864.47858296,0.00011199,2,"2024-07-11T08:22:17.520",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715467,1720686212071,454.28,0.0001063,2,"2024-07-11T08:23:32.071",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715468,1720686285760,754.08786676,0.00011199,2,"2024-07-11T08:24:45.760",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715471,1720686430240,263.58284568,0.00011199,2,"2024-07-11T08:27:10.240",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715472,1720686430412,158.72815784,0.00011199,2,"2024-07-11T08:27:10.412",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715483,1720686448349,155.0,0.00011199,2,"2024-07-11T08:27:28.349",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715484,1720686451698,297.70719904,0.00011199,2,"2024-07-11T08:27:31.698",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715485,1720686468959,292.61554308,0.00011199,2,"2024-07-11T08:27:48.959",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715486,1720686470833,265.47446231,0.00011199,2,"2024-07-11T08:27:50.833",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715489,1720686525533,369.10201211,0.00011199,2,"2024-07-11T08:28:45.533",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715491,1720686553899,155.0,0.00011199,2,"2024-07-11T08:29:13.899",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715505,1720686632386,-173.15774171,0.00012173,2,"2024-07-11T08:30:32.386",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715506,1720686632399,-320.32905926,0.00012273,2,"2024-07-11T08:30:32.399",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715507,1720686632409,-1903.65279599,0.00012302,2,"2024-07-11T08:30:32.409",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715508,1720686632419,-300.0,0.00012482,2,"2024-07-11T08:30:32.419",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715509,1720686632429,-801.8841723,0.00012483,2,"2024-07-11T08:30:32.429",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715510,1720686633479,-2223.19328889,0.00012483,2,"2024-07-11T08:30:33.479",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715511,1720686633489,-23900.0,0.00012483,2,"2024-07-11T08:30:33.489",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715512,1720686633500,-167.0,0.00012504,2,"2024-07-11T08:30:33.500",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715513,1720686633510,-321.88,0.00012513,2,"2024-07-11T08:30:33.510",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715514,1720686633522,-158.96592151,0.00012543,2,"2024-07-11T08:30:33.522",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715515,1720686633533,-1000.0,0.00012544,2,"2024-07-11T08:30:33.533",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715516,1720686633544,-150.0,0.00012653,2,"2024-07-11T08:30:33.544",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715517,1720686633553,-250.0,0.00012654,2,"2024-07-11T08:30:33.553",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715518,1720686633563,-9999.99,0.00012654,2,"2024-07-11T08:30:33.563",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715519,1720686633574,-250.0,0.00012674,2,"2024-07-11T08:30:33.574",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715520,1720686633585,-173.1577417,0.00012816,2,"2024-07-11T08:30:33.585",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715521,1720686633595,-164.78,0.00012861,2,"2024-07-11T08:30:33.595",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715522,1720686633607,-167.25,0.00012872,2,"2024-07-11T08:30:33.607",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715523,1720686633618,-164.78,0.00012883,2,"2024-07-11T08:30:33.618",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715524,1720686633628,-454.28,0.00012894,2,"2024-07-11T08:30:33.628",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715525,1720686633639,-2135.59,0.00012894,2,"2024-07-11T08:30:33.639",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715526,1720686633649,-164.78,0.00012904,2,"2024-07-11T08:30:33.649",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715527,1720686633659,-499.99,0.00012916,2,"2024-07-11T08:30:33.659",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715528,1720686633669,-29999.99,0.00012916,2,"2024-07-11T08:30:33.669",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715529,1720686633679,-150.99,0.00012916,2,"2024-07-11T08:30:33.679",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715530,1720686633689,-10654.19,0.00012916,2,"2024-07-11T08:30:33.689",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715531,1720686633699,-1169.87,0.00012916,2,"2024-07-11T08:30:33.699",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715532,1720686633708,-169.33,0.00012917,2,"2024-07-11T08:30:33.708",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715533,1720686633721,-164.78,0.00012926,2,"2024-07-11T08:30:33.721",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715534,1720686633730,-300.41,0.00013178,2,"2024-07-11T08:30:33.730",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715535,1720686633740,-397.0,0.00013448,2,"2024-07-11T08:30:33.740",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715536,1720686633750,-158.72815784,0.00013516,2,"2024-07-11T08:30:33.750",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715537,1720686633760,-417.93936495,0.00013529,2,"2024-07-11T08:30:33.760",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715538,1720686633769,-1047.18369,0.0001356,2,"2024-07-11T08:30:33.769",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715539,1720686633779,-8186.1587,0.000136,2,"2024-07-11T08:30:33.779",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715540,1720686633788,-323.1997,0.000136,2,"2024-07-11T08:30:33.788",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715541,1720686633798,-1047.18369,0.0001362,2,"2024-07-11T08:30:33.798",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715542,1720686633808,-166.8,0.00013699,2,"2024-07-11T08:30:33.808",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715543,1720686633818,-64143.16086337,0.000137,2,"2024-07-11T08:30:33.818",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715544,1720686633828,-1047.1837,0.000137,2,"2024-07-11T08:30:33.828",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715545,1720686633838,-1047.1837,0.000137,2,"2024-07-11T08:30:33.838",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715546,1720686633848,-349.0,0.0001373,2,"2024-07-11T08:30:33.848",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715547,1720686633858,-255.0,0.00013754,2,"2024-07-11T08:30:33.858",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715548,1720686633868,-529.25177253,0.00013759,2,"2024-07-11T08:30:33.868",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715549,1720686633878,-205.3567,0.0001376,2,"2024-07-11T08:30:33.878",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715550,1720686633887,-158.9659215,0.0001376,2,"2024-07-11T08:30:33.887",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715551,1720686633897,-1047.18369,0.0001378,2,"2024-07-11T08:30:33.897",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715552,1720686633907,-500.0,0.00013782,2,"2024-07-11T08:30:33.907",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715553,1720686633916,-200.0,0.00013782,2,"2024-07-11T08:30:33.916",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715554,1720686633926,-161.14607222,0.0001379,2,"2024-07-11T08:30:33.926",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715555,1720686633935,-161.14607221,0.0001379,2,"2024-07-11T08:30:33.935",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715556,1720686633945,-222.35607186,0.00013799,2,"2024-07-11T08:30:33.945",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715557,1720686633955,-222.35607184,0.00013799,2,"2024-07-11T08:30:33.955",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715558,1720686633965,-222.35607184,0.00013799,2,"2024-07-11T08:30:33.965",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715559,1720686633975,-222.35607184,0.00013799,2,"2024-07-11T08:30:33.975",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715560,1720686634272,-222.35607184,0.00013799,2,"2024-07-11T08:30:34.272",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715561,1720686634283,-486.2125,0.000138,2,"2024-07-11T08:30:34.283",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715562,1720686634293,-1000.0,0.000138,2,"2024-07-11T08:30:34.293",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715563,1720686634302,-1047.1837,0.0001386,2,"2024-07-11T08:30:34.302",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715564,1720686634312,-200.0,0.00013887,2,"2024-07-11T08:30:34.312",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715565,1720686634322,-1285.5254,0.000139,2,"2024-07-11T08:30:34.322",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715566,1720686634331,-253.2166,0.000139,2,"2024-07-11T08:30:34.331",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715567,1720686634342,-1100.4928,0.000139,2,"2024-07-11T08:30:34.342",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715568,1720686634352,-3355.7269,0.000139,2,"2024-07-11T08:30:34.352",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715569,1720686634362,-2450.376,0.000139,2,"2024-07-11T08:30:34.362",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715570,1720686634372,-1860.323,0.000139,2,"2024-07-11T08:30:34.372",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715571,1720686634382,-1000.0,0.000139,2,"2024-07-11T08:30:34.382",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715572,1720686634392,-356.0,0.000139,2,"2024-07-11T08:30:34.392",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715573,1720686634402,-7500.0,0.000139,2,"2024-07-11T08:30:34.402",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715574,1720686634412,-1000.0,0.000139,2,"2024-07-11T08:30:34.412",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715575,1720686634422,-1032.89005916,0.000139,2,"2024-07-11T08:30:34.422",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715576,1720686634431,-861.0,0.000139,2,"2024-07-11T08:30:34.431",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715577,1720686634447,-3867.16436968,0.000139,2,"2024-07-11T08:30:34.447",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715578,1720686634461,-161.14607221,0.000139,2,"2024-07-11T08:30:34.461",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715579,1720686634470,-594.20517952,0.000139,2,"2024-07-11T08:30:34.470",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715580,1720686634480,-2000.0,0.00013973,3,"2024-07-11T08:30:34.480",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715581,1720686634490,-1506.0867018,0.0001399,2,"2024-07-11T08:30:34.490",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715582,1720686634500,-1186.3276038,0.0001399,2,"2024-07-11T08:30:34.500",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715583,1720686634510,-866.5685057,0.0001399,2,"2024-07-11T08:30:34.510",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715584,1720686634520,-546.8094077,0.0001399,2,"2024-07-11T08:30:34.520",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715585,1720686634529,-227.0503097,0.0001399,2,"2024-07-11T08:30:34.529",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715586,1720686634539,-409.0212747,0.0001399,2,"2024-07-11T08:30:34.539",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715587,1720686634549,-409.0212747,0.0001399,2,"2024-07-11T08:30:34.549",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715588,1720686634559,-409.0212747,0.0001399,2,"2024-07-11T08:30:34.559",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715589,1720686634569,-409.0212747,0.0001399,2,"2024-07-11T08:30:34.569",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715590,1720686634579,-409.0212747,0.0001399,2,"2024-07-11T08:30:34.579",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715591,1720686634589,-171.46830768,0.0001399,2,"2024-07-11T08:30:34.589",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715592,1720686634599,-161.26669,0.00013999,2,"2024-07-11T08:30:34.599",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715593,1720686634610,-500.0,0.00013999,2,"2024-07-11T08:30:34.610",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715594,1720686634620,-224.39531244,0.00013999,2,"2024-07-11T08:30:34.620",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715595,1720686634631,-357.07671871,0.00013999,2,"2024-07-11T08:30:34.631",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715596,1720686634641,-362.99375705,0.00013999,2,"2024-07-11T08:30:34.641",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715597,1720686634651,-255.67407275,0.00013999,2,"2024-07-11T08:30:34.651",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715598,1720686634661,-500.0,0.00013999,2,"2024-07-11T08:30:34.661",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715599,1720686634671,-501.40619301,0.00013999,2,"2024-07-11T08:30:34.671",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715600,1720686634680,-500.0,0.00013999,2,"2024-07-11T08:30:34.680",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715601,1720686634690,-500.0,0.00013999,2,"2024-07-11T08:30:34.690",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715602,1720686634700,-500.0,0.00013999,2,"2024-07-11T08:30:34.700",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715603,1720686634710,-500.0,0.00013999,2,"2024-07-11T08:30:34.710",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715604,1720686634719,-500.0,0.00013999,2,"2024-07-11T08:30:34.719",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715605,1720686634730,-150.0,0.00013999,2,"2024-07-11T08:30:34.730",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715606,1720686634739,-150.0,0.00013999,7,"2024-07-11T08:30:34.739",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715607,1720686634749,-681.0,0.00014,2,"2024-07-11T08:30:34.749",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715608,1720686634759,-114239.88269964,0.00014,2,"2024-07-11T08:30:34.759",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715609,1720686634768,-86443.91522835,0.00014,2,"2024-07-11T08:30:34.768",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715610,1720686634783,-2333.50701761,0.00014,2,"2024-07-11T08:30:34.783",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715611,1720686634795,-2207.40403079,0.00014,2,"2024-07-11T08:30:34.795",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715612,1720686634807,-1325.14524,0.00014,2,"2024-07-11T08:30:34.807",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715613,1720686634819,-603.38328281,0.00014,2,"2024-07-11T08:30:34.819",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715614,1720686634831,-5849.06297211,0.00014,2,"2024-07-11T08:30:34.831",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715615,1720686634843,-5314.0001,0.00014,2,"2024-07-11T08:30:34.843",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715616,1720686634854,-130926.93755013,0.00014,2,"2024-07-11T08:30:34.854",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715617,1720686634868,-289.3455407,0.00014,2,"2024-07-11T08:30:34.868",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715618,1720686634879,-2756.11977575,0.00014,2,"2024-07-11T08:30:34.879",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715619,1720686634890,-49975.5478722,0.00014,2,"2024-07-11T08:30:34.890",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715620,1720686634902,-12031.1613974,0.00014,2,"2024-07-11T08:30:34.902",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715621,1720686634914,-6286.357445,0.00014,2,"2024-07-11T08:30:34.914",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715622,1720686634928,-11111.14076,0.00014,2,"2024-07-11T08:30:34.928",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715623,1720686634940,-278.60878409,0.00014,2,"2024-07-11T08:30:34.940",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715624,1720686634953,-1115.8023317,0.00014,2,"2024-07-11T08:30:34.953",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715631,1720686638191,-158.72815784,0.00013472,2,"2024-07-11T08:30:38.191",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715632,1720686638202,-222.35607184,0.00013799,2,"2024-07-11T08:30:38.202",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715633,1720686638212,-29.17543018,0.00014,2,"2024-07-11T08:30:38.212",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715634,1720686638225,-695.50208201,0.00014,2,"2024-07-11T08:30:38.225",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715635,1720686638237,-14038.42116727,0.00014,2,"2024-07-11T08:30:38.237",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715636,1720686638257,-6198.42274109,0.00014,2,"2024-07-11T08:30:38.257",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715637,1720686638270,-1728.17909024,0.00014,2,"2024-07-11T08:30:38.270",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715638,1720686638283,-9147.58767893,0.00014,2,"2024-07-11T08:30:38.283",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715639,1720686638295,-4026.77650109,0.00014,2,"2024-07-11T08:30:38.295",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715640,1720686638319,-70075.718461,0.00014,2,"2024-07-11T08:30:38.319",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715641,1720686638332,-2109.83826179,0.00014,2,"2024-07-11T08:30:38.332",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715642,1720686638382,-160621.04182802,0.00014,2,"2024-07-11T08:30:38.382",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715643,1720686638443,-313.83906805,0.00014,2,"2024-07-11T08:30:38.443",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715644,1720686638455,-12637.20446166,0.00014,2,"2024-07-11T08:30:38.455",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715645,1720686638468,-1777.0,0.00014,2,"2024-07-11T08:30:38.468",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715646,1720686638505,-527.3426415,0.00014,2,"2024-07-11T08:30:38.505",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715647,1720686638518,-605.30007405,0.00014,2,"2024-07-11T08:30:38.518",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715648,1720686638530,-5380.29155532,0.00014,2,"2024-07-11T08:30:38.530",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715649,1720686638543,-384.2290936,0.00014,2,"2024-07-11T08:30:38.543",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715650,1720686638570,-657.76259654,0.00014,2,"2024-07-11T08:30:38.570",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715651,1720686638632,-434.55000021,0.00014,2,"2024-07-11T08:30:38.632",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715689,1720686640046,-222.35607184,0.000138,2,"2024-07-11T08:30:40.046",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715691,1720686640056,-25765.80109988,0.00014,2,"2024-07-11T08:30:40.056",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715693,1720686640069,-1663.5002,0.00014,2,"2024-07-11T08:30:40.069",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715695,1720686640111,-840.77658634,0.00014,2,"2024-07-11T08:30:40.111",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715696,1720686640123,-279.62940281,0.00014,2,"2024-07-11T08:30:40.123",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715697,1720686640135,-5493.5311552,0.00014,2,"2024-07-11T08:30:40.135",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715698,1720686640172,-578.06080476,0.00014,2,"2024-07-11T08:30:40.172",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715699,1720686640184,-13359.8266714,0.00014,2,"2024-07-11T08:30:40.184",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715700,1720686640196,-844.59940527,0.00014,2,"2024-07-11T08:30:40.196",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715701,1720686640208,-1882.16697509,0.00014,2,"2024-07-11T08:30:40.208",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715702,1720686640240,-1986.34492326,0.00014,2,"2024-07-11T08:30:40.240",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715703,1720686640252,-304.33735203,0.00014,2,"2024-07-11T08:30:40.252",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715704,1720686640263,-5830.1,0.00014,2,"2024-07-11T08:30:40.263",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715705,1720686640357,-924.77969147,0.00014,2,"2024-07-11T08:30:40.357",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715706,1720686640369,-2335.77121904,0.00014,2,"2024-07-11T08:30:40.369",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715707,1720686640381,-1007.52312096,0.00014,2,"2024-07-11T08:30:40.381",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715708,1720686640393,-1304.15494449,0.00014,2,"2024-07-11T08:30:40.393",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715709,1720686640405,-1506.18546673,0.00014,2,"2024-07-11T08:30:40.405",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715757,1720686643075,-1749.51585614,0.000139,2,"2024-07-11T08:30:43.075",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715758,1720686643139,-508.60590378,0.000139,2,"2024-07-11T08:30:43.139",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715759,1720686643151,-888.59737963,0.000139,2,"2024-07-11T08:30:43.151",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715760,1720686643160,-606.0,0.00014,2,"2024-07-11T08:30:43.160",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715761,1720686643170,-1049.4224684,0.00014,2,"2024-07-11T08:30:43.170",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715762,1720686643181,-1347.77790766,0.00014,2,"2024-07-11T08:30:43.181",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715763,1720686643192,-274.48906718,0.00014,2,"2024-07-11T08:30:43.192",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715764,1720686643203,-690.0,0.00014,2,"2024-07-11T08:30:43.203",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715765,1720686643214,-16343.625645,0.00014,2,"2024-07-11T08:30:43.214",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715766,1720686643268,-284.969686,0.00014,2,"2024-07-11T08:30:43.268",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715767,1720686643279,-1096.89745099,0.00014,2,"2024-07-11T08:30:43.279",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715768,1720686643327,-1785.68914033,0.00014,2,"2024-07-11T08:30:43.327",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715769,1720686643387,-273.64617296,0.00014,2,"2024-07-11T08:30:43.387",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715777,1720686645286,-328.04999985,0.00014,2,"2024-07-11T08:30:45.286",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715778,1720686646604,-222.35607184,0.00013833,2,"2024-07-11T08:30:46.604",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715779,1720686646614,-1139.53073816,0.00014,2,"2024-07-11T08:30:46.614",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715780,1720686646628,-1160.28479229,0.00014,2,"2024-07-11T08:30:46.628",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715781,1720686646640,-2163.7795871,0.00014,2,"2024-07-11T08:30:46.640",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715782,1720686646724,-1413.40063873,0.00014,2,"2024-07-11T08:30:46.724",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715783,1720686646735,-678.44,0.00014,2,"2024-07-11T08:30:46.735",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715785,1720686646874,-2.1905818,0.00014,2,"2024-07-11T08:30:46.874",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715786,1720686690887,150.0,0.00018886,120,"2024-07-11T08:31:30.887",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715787,1720686750896,150.0,0.00021166,120,"2024-07-11T08:32:30.896",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715792,1720686930629,465.21,0.00010962,2,"2024-07-11T08:35:30.629",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715795,1720687012279,35603.36425902,0.00011199,2,"2024-07-11T08:36:52.279",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715799,1720687072521,549.03136813,0.00014,120,"2024-07-11T08:37:52.521",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715801,1720687161328,748106.78689594,0.00027,120,"2024-07-11T08:39:21.328",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715813,1720687230723,1069.94736295,0.00011199,2,"2024-07-11T08:40:30.723",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715828,1720687518757,467.31,0.00010549,2,"2024-07-11T08:45:18.757",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715829,1720687529105,503.67779661,0.00011199,2,"2024-07-11T08:45:29.105",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715861,1720687832341,-216.61366641,0.00012302,2,"2024-07-11T08:50:32.341",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715862,1720687832350,-227.30730583,0.00012314,2,"2024-07-11T08:50:32.350",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715863,1720687832360,-263.679541,0.00012364,2,"2024-07-11T08:50:32.360",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715864,1720687832369,-300.0,0.00012426,2,"2024-07-11T08:50:32.369",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715865,1720687832379,-23900.0,0.00012427,2,"2024-07-11T08:50:32.379",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715866,1720687832388,-289.26216011,0.000125,2,"2024-07-11T08:50:32.388",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715867,1720687832401,-1659.74569352,0.000125,2,"2024-07-11T08:50:32.401",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715868,1720687832412,-757.07838199,0.0001251,2,"2024-07-11T08:50:32.412",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715869,1720687832422,-150.0,0.000126,2,"2024-07-11T08:50:32.422",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715870,1720687832432,-151.79,0.00012708,2,"2024-07-11T08:50:32.432",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715871,1720687832442,-250.0,0.00012721,2,"2024-07-11T08:50:32.442",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715872,1720687832452,-150.0,0.0001274,2,"2024-07-11T08:50:32.452",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715873,1720687832462,-1000.0,0.00012751,2,"2024-07-11T08:50:32.462",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715874,1720687832476,-167.25,0.00012755,2,"2024-07-11T08:50:32.476",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715875,1720687832485,-151.79,0.00012774,2,"2024-07-11T08:50:32.485",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715876,1720687832495,-150.0,0.00012782,2,"2024-07-11T08:50:32.495",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715877,1720687832505,-1666.81,0.00012783,2,"2024-07-11T08:50:32.505",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715878,1720687832514,-7074.21,0.00012783,2,"2024-07-11T08:50:32.514",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715879,1720687832523,-467.31,0.00012813,2,"2024-07-11T08:50:32.523",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715880,1720687832533,-169.33,0.00012815,2,"2024-07-11T08:50:32.533",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715881,1720687832543,-1161.71,0.00012815,2,"2024-07-11T08:50:32.543",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715882,1720687832552,-151.79,0.0001284,2,"2024-07-11T08:50:32.552",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715883,1720687832562,-151.79,0.00012906,2,"2024-07-11T08:50:32.562",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715884,1720687832572,-1146.0,0.00012909,2,"2024-07-11T08:50:32.572",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715885,1720687832582,-166.0,0.00012928,2,"2024-07-11T08:50:32.582",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715886,1720687832591,-151.79,0.00012973,2,"2024-07-11T08:50:32.591",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715887,1720687832601,-1250.0,0.00013,2,"2024-07-11T08:50:32.601",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715888,1720687832611,-490.02,0.00013,2,"2024-07-11T08:50:32.611",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715889,1720687832621,-151.79,0.00013039,2,"2024-07-11T08:50:32.621",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715890,1720687832630,-151.79,0.00013105,2,"2024-07-11T08:50:32.630",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715891,1720687832639,-151.79,0.00013171,2,"2024-07-11T08:50:32.639",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715892,1720687832656,-499.99,0.00013181,2,"2024-07-11T08:50:32.656",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715893,1720687832666,-151.79,0.00013237,2,"2024-07-11T08:50:32.666",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715894,1720687832676,-151.79,0.00013304,2,"2024-07-11T08:50:32.676",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715895,1720687832685,-151.79,0.0001337,2,"2024-07-11T08:50:32.685",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715896,1720687832695,-420.0,0.00013635,2,"2024-07-11T08:50:32.695",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715897,1720687832703,-785.20134825,0.0001368,2,"2024-07-11T08:50:32.703",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715898,1720687832713,-49460.74573139,0.00013681,2,"2024-07-11T08:50:32.713",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715899,1720687832723,-3110.4112111,0.00013759,2,"2024-07-11T08:50:32.723",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715900,1720687832732,-526.9209072,0.00013759,2,"2024-07-11T08:50:32.732",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715901,1720687832741,-150.0,0.00013759,2,"2024-07-11T08:50:32.741",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715902,1720687832751,-150.0,0.00013766,2,"2024-07-11T08:50:32.751",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715903,1720687832760,-150.0,0.0001378,2,"2024-07-11T08:50:32.760",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715904,1720687832769,-20256.53,0.00013781,2,"2024-07-11T08:50:32.769",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715905,1720687832779,-17899.6526,0.000138,2,"2024-07-11T08:50:32.779",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715906,1720687832788,-199.2846,0.000138,2,"2024-07-11T08:50:32.788",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715907,1720687832797,-6375.5642,0.000138,2,"2024-07-11T08:50:32.797",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715908,1720687832807,-1798.5812,0.000138,2,"2024-07-11T08:50:32.807",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715909,1720687832816,-150.0,0.00013822,2,"2024-07-11T08:50:32.816",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715910,1720687832825,-150.0,0.00013838,2,"2024-07-11T08:50:32.825",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715911,1720687832836,-150.0,0.00013845,2,"2024-07-11T08:50:32.836",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715912,1720687832846,-917.1382,0.0001386,2,"2024-07-11T08:50:32.846",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715913,1720687832856,-150.0,0.00013863,2,"2024-07-11T08:50:32.856",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715914,1720687832865,-150.0,0.00013865,2,"2024-07-11T08:50:32.865",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715915,1720687832877,-150.0,0.00013867,2,"2024-07-11T08:50:32.877",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715916,1720687832886,-255.0,0.00013881,2,"2024-07-11T08:50:32.886",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715917,1720687832898,-500.0,0.00013887,2,"2024-07-11T08:50:32.898",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715918,1720687832908,-500.0,0.00013888,2,"2024-07-11T08:50:32.908",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715919,1720687832918,-500.0,0.00013888,2,"2024-07-11T08:50:32.918",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715920,1720687832932,-200.0,0.00013888,2,"2024-07-11T08:50:32.932",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715921,1720687832941,-155.0,0.00013889,2,"2024-07-11T08:50:32.941",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715922,1720687832951,-417.93936495,0.00013897,2,"2024-07-11T08:50:32.951",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715923,1720687832961,-1000.0,0.000139,2,"2024-07-11T08:50:32.961",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715924,1720687832971,-48676.5025,0.000139,2,"2024-07-11T08:50:32.971",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715925,1720687832981,-222.35607184,0.000139,2,"2024-07-11T08:50:32.981",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715926,1720687832990,-760.0,0.000139,2,"2024-07-11T08:50:32.990",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715927,1720687833000,-625.0,0.000139,2,"2024-07-11T08:50:33.000",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715928,1720687833009,-645.77507243,0.000139,2,"2024-07-11T08:50:33.009",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715929,1720687833018,-7303.5284,0.000139,2,"2024-07-11T08:50:33.018",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715930,1720687833028,-158.45471454,0.000139,2,"2024-07-11T08:50:33.028",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715931,1720687833037,-163.29386726,0.000139,2,"2024-07-11T08:50:33.037",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715932,1720687833047,-626.95809267,0.000139,2,"2024-07-11T08:50:33.047",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715933,1720687833056,-150.0,0.00013937,2,"2024-07-11T08:50:33.056",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715934,1720687833066,-150.0,0.00013953,2,"2024-07-11T08:50:33.066",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715935,1720687833075,-150.0,0.00013955,2,"2024-07-11T08:50:33.075",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715936,1720687833084,-150.0,0.00013962,2,"2024-07-11T08:50:33.084",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715937,1720687833094,-1049.592926,0.00013973,2,"2024-07-11T08:50:33.094",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715938,1720687833103,-2000.0,0.00013973,3,"2024-07-11T08:50:33.103",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715939,1720687833114,-150.0,0.00013973,2,"2024-07-11T08:50:33.114",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715940,1720687833123,-150.0,0.00013981,2,"2024-07-11T08:50:33.123",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715941,1720687833134,-150.0,0.00013989,2,"2024-07-11T08:50:33.134",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715942,1720687833145,-1025.9275081,0.0001399,2,"2024-07-11T08:50:33.145",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715943,1720687833155,-1025.9275081,0.0001399,2,"2024-07-11T08:50:33.155",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715944,1720687833163,-1025.9275081,0.0001399,2,"2024-07-11T08:50:33.163",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715945,1720687833172,-1025.9275081,0.0001399,2,"2024-07-11T08:50:33.172",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715946,1720687833184,-1025.9275081,0.0001399,2,"2024-07-11T08:50:33.184",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715947,1720687833194,-304.3076333,0.0001399,2,"2024-07-11T08:50:33.194",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715948,1720687833204,-304.3076333,0.0001399,2,"2024-07-11T08:50:33.204",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715949,1720687833214,-304.3076333,0.0001399,2,"2024-07-11T08:50:33.214",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715950,1720687833223,-304.3076333,0.0001399,2,"2024-07-11T08:50:33.223",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715951,1720687833233,-304.3076333,0.0001399,2,"2024-07-11T08:50:33.233",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715952,1720687833242,-273.09054926,0.0001399,2,"2024-07-11T08:50:33.242",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715953,1720687833252,-500.0,0.00013999,2,"2024-07-11T08:50:33.252",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715954,1720687833262,-500.0,0.00013999,2,"2024-07-11T08:50:33.262",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715955,1720687833271,-500.0,0.00013999,2,"2024-07-11T08:50:33.271",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715956,1720687833281,-383.68101478,0.00013999,2,"2024-07-11T08:50:33.281",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715957,1720687833290,-500.0,0.00013999,2,"2024-07-11T08:50:33.290",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715958,1720687833299,-500.0,0.00013999,2,"2024-07-11T08:50:33.299",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715959,1720687833309,-192.28081156,0.00013999,2,"2024-07-11T08:50:33.309",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715960,1720687833318,-500.0,0.00013999,2,"2024-07-11T08:50:33.318",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715961,1720687833327,-500.0,0.00013999,2,"2024-07-11T08:50:33.327",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715962,1720687833336,-150.0,0.00013999,2,"2024-07-11T08:50:33.336",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715963,1720687833345,-150.0,0.00013999,7,"2024-07-11T08:50:33.345",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715964,1720687833354,-554.0,0.00014,2,"2024-07-11T08:50:33.354",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715965,1720687833364,-72601.72199479,0.00014,2,"2024-07-11T08:50:33.364",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715966,1720687833577,-7374.7,0.00014,2,"2024-07-11T08:50:33.577",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715995,1720687838349,-2396.30781176,0.00014,2,"2024-07-11T08:50:38.349",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715996,1720687838414,-1657.29018716,0.00014,2,"2024-07-11T08:50:38.414",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331715997,1720687838428,-13807.46081107,0.00014,2,"2024-07-11T08:50:38.428",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716023,1720687840351,-989.22878096,0.00014,2,"2024-07-11T08:50:40.351",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716025,1720687840364,-952.47687904,0.00014,2,"2024-07-11T08:50:40.364",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716027,1720687840520,-749.42517212,0.00014,2,"2024-07-11T08:50:40.520",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716028,1720687840532,-2287.28279277,0.00014,2,"2024-07-11T08:50:40.532",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716029,1720687840541,-172.69016962,0.00014,2,"2024-07-11T08:50:40.541",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716030,1720687840553,-7103.85414489,0.00014,2,"2024-07-11T08:50:40.553",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716031,1720687840564,-3850.09787817,0.00014,2,"2024-07-11T08:50:40.564",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716071,1720687843348,-419.79607048,0.00014,2,"2024-07-11T08:50:43.348",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716073,1720687844912,-377.08653509,0.00014,2,"2024-07-11T08:50:44.912",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716074,1720687844925,-3078.39999999,0.00014,2,"2024-07-11T08:50:44.925",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716075,1720687844937,-672.32,0.00014,2,"2024-07-11T08:50:44.937",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716076,1720687844949,-431.34042771,0.00014,2,"2024-07-11T08:50:44.949",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716088,1720687846454,-5755.3,0.00014,2,"2024-07-11T08:50:46.454",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716104,1720687846620,-582.959566,0.00014,2,"2024-07-11T08:50:46.620",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716107,1720687846632,-1542.38631053,0.00014,2,"2024-07-11T08:50:46.632",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716181,1720688050258,471.22,0.0001137,2,"2024-07-11T08:54:10.258",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331716184,1720688308749,159.5,0.0001043,2,"2024-07-11T08:58:28.749",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717284,1720689948972,-150.0,0.000126,2,"2024-07-11T09:25:48.972",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717285,1720689948986,-1250.0,0.00013,2,"2024-07-11T09:25:48.986",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717286,1720689948996,-1000.0,0.0001305,2,"2024-07-11T09:25:48.996",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717287,1720689949006,-250.0,0.00013111,2,"2024-07-11T09:25:49.006",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717288,1720689949017,-10376.66,0.00013188,2,"2024-07-11T09:25:49.017",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717289,1720689949032,-166.85,0.00013495,2,"2024-07-11T09:25:49.032",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717290,1720689949055,-471.22,0.00013634,2,"2024-07-11T09:25:49.055",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717291,1720689949065,-1844.65427015,0.000138,2,"2024-07-11T09:25:49.065",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717292,1720689949078,-12411.84652715,0.000138,2,"2024-07-11T09:25:49.078",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717293,1720689949092,-9804.5867027,0.000138,2,"2024-07-11T09:25:49.092",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717294,1720689949102,-500.0,0.00013887,2,"2024-07-11T09:25:49.102",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717295,1720689949112,-500.0,0.00013888,2,"2024-07-11T09:25:49.112",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717296,1720689949123,-200.0,0.00013888,2,"2024-07-11T09:25:49.123",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717297,1720689949134,-1000.0,0.000139,2,"2024-07-11T09:25:49.134",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717298,1720689949145,-316.3859,0.000139,2,"2024-07-11T09:25:49.145",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717299,1720689949155,-1000.0,0.000139,2,"2024-07-11T09:25:49.155",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717300,1720689949165,-180.68517994,0.000139,2,"2024-07-11T09:25:49.165",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717301,1720689949177,-2680.40192006,0.000139,2,"2024-07-11T09:25:49.177",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717302,1720689949187,-222.35607184,0.000139,2,"2024-07-11T09:25:49.187",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717303,1720689949197,-897.2420081,0.000139,2,"2024-07-11T09:25:49.197",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717304,1720689949210,-1069.50759817,0.000139,2,"2024-07-11T09:25:49.210",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717305,1720689949221,-533.25039373,0.000139,2,"2024-07-11T09:25:49.221",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717306,1720689949231,-548.58833113,0.000139,2,"2024-07-11T09:25:49.231",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717307,1720689949242,-425.6724947,0.000139,2,"2024-07-11T09:25:49.242",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717308,1720689949252,-492.48878044,0.00013964,2,"2024-07-11T09:25:49.252",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717309,1720689949270,-397.22329642,0.00013964,2,"2024-07-11T09:25:49.270",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717310,1720689949280,-2000.0,0.00013973,3,"2024-07-11T09:25:49.280",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717311,1720689949291,-292.33438899,0.00013999,2,"2024-07-11T09:25:49.291",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717312,1720689949301,-1155.98449246,0.00013999,5,"2024-07-11T09:25:49.301",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717313,1720689949312,-108.73066975,0.00013999,5,"2024-07-11T09:25:49.312",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717314,1720689949323,-1264.71516222,0.00013999,5,"2024-07-11T09:25:49.323",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717315,1720689949333,-249.84388387,0.00013999,2,"2024-07-11T09:25:49.333",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717316,1720689949345,-250.15611613,0.00013999,2,"2024-07-11T09:25:49.345",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717317,1720689949354,-347.18616294,0.00013999,2,"2024-07-11T09:25:49.354",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717318,1720689949366,-233.07383706,0.00013999,2,"2024-07-11T09:25:49.366",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717319,1720689949376,-236.5107934,0.00013999,2,"2024-07-11T09:25:49.376",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717320,1720689949387,-263.4892066,0.00013999,2,"2024-07-11T09:25:49.387",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717321,1720689949396,-150.0,0.00013999,2,"2024-07-11T09:25:49.396",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717322,1720689949406,-54852.20430035,0.00014,2,"2024-07-11T09:25:49.406",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717323,1720689949418,-494.53,0.00014,2,"2024-07-11T09:25:49.418",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717324,1720689949508,-1188.00854667,0.00014,2,"2024-07-11T09:25:49.508",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717325,1720689949521,-1270.89616337,0.00014,2,"2024-07-11T09:25:49.521",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717326,1720689949534,-31235.36489995,0.00014,2,"2024-07-11T09:25:49.534",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717327,1720689949576,-470.785,0.00014,2,"2024-07-11T09:25:49.576",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717328,1720689949590,-1733.33783346,0.00014,2,"2024-07-11T09:25:49.590",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717329,1720689949602,-1289.1782429,0.00014,2,"2024-07-11T09:25:49.602",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717330,1720689949612,-116.45433734,0.00014,2,"2024-07-11T09:25:49.612",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717331,1720689949625,-84084.90840419,0.00014,2,"2024-07-11T09:25:49.625",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717332,1720689949638,-485.49,0.00014,2,"2024-07-11T09:25:49.638",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717333,1720689949706,-179205.5588309,0.00014,2,"2024-07-11T09:25:49.706",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717334,1720689949718,-316.04324704,0.00014,2,"2024-07-11T09:25:49.718",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717335,1720689949731,-736.6421856,0.00014,2,"2024-07-11T09:25:49.731",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717345,1720689952331,-5591.00000001,0.00014,2,"2024-07-11T09:25:52.331",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717346,1720689952342,-315.37056876,0.00014,2,"2024-07-11T09:25:52.342",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717381,1720689963863,715.22,0.00012,2,"2024-07-11T09:26:03.863",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717384,1720689964438,208.96968248,0.00011114,2,"2024-07-11T09:26:04.438",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717398,1720689966841,208.96968247,0.00010913,2,"2024-07-11T09:26:06.841",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717399,1720689966893,208.96968248,0.00011094,2,"2024-07-11T09:26:06.893",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717400,1720689967362,444.82445937,0.000118,2,"2024-07-11T09:26:07.362",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717484,1720690020363,289.46470179,0.00027,120,"2024-07-11T09:27:00.363",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717486,1720690037958,724.93659768,0.00011199,2,"2024-07-11T09:27:17.958",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717511,1720690056452,756.85228558,0.00011199,2,"2024-07-11T09:27:36.452",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717512,1720690066627,539.7160053,0.00011199,2,"2024-07-11T09:27:46.627",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717516,1720690110279,156.10594643,0.00011199,2,"2024-07-11T09:28:30.279",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717519,1720690156566,155.0,0.00011199,2,"2024-07-11T09:29:16.566",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717523,1720690231097,155.0,0.00027,120,"2024-07-11T09:30:31.097",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717530,1720690232300,-283.39033038,0.00012537,2,"2024-07-11T09:30:32.300",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717532,1720690232373,-3171.67769962,0.00012537,2,"2024-07-11T09:30:32.373",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717533,1720690232388,-184.0940624,0.000126,2,"2024-07-11T09:30:32.388",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717534,1720690232398,-1756.35520545,0.00013088,2,"2024-07-11T09:30:32.398",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717535,1720690232410,-1301.11082526,0.00013088,2,"2024-07-11T09:30:32.410",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717536,1720690232448,-355.41834579,0.00013088,2,"2024-07-11T09:30:32.448",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717537,1720690233466,-170.1487235,0.00013088,2,"2024-07-11T09:30:33.466",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717538,1720690233477,-400.0,0.00013192,2,"2024-07-11T09:30:33.477",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717539,1720690233488,-363.34334328,0.000135,2,"2024-07-11T09:30:33.488",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717540,1720690233501,-56.01665672,0.000135,2,"2024-07-11T09:30:33.501",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717541,1720690233512,-1794.70895312,0.000135,2,"2024-07-11T09:30:33.512",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717542,1720690233526,-4465.84526688,0.000135,2,"2024-07-11T09:30:33.526",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717543,1720690233538,-726.30642565,0.00013516,2,"2024-07-11T09:30:33.538",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717544,1720690233549,-356.38582122,0.00013574,2,"2024-07-11T09:30:33.549",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717545,1720690233559,-181.06335149,0.00013574,2,"2024-07-11T09:30:33.559",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717546,1720690233569,-150.0,0.00013578,2,"2024-07-11T09:30:33.569",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717547,1720690233580,-308.61,0.00013638,2,"2024-07-11T09:30:33.580",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717548,1720690233590,-150.0,0.00013638,2,"2024-07-11T09:30:33.590",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717549,1720690233601,-164.71,0.00013678,2,"2024-07-11T09:30:33.601",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717550,1720690233611,-300.0,0.00013678,2,"2024-07-11T09:30:33.611",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717551,1720690233621,-14.68239538,0.0001389,3,"2024-07-11T09:30:33.621",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717552,1720690233634,-205.67760462,0.0001389,3,"2024-07-11T09:30:33.634",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717553,1720690233644,-132.68239538,0.00013899,2,"2024-07-11T09:30:33.644",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717566,1720690238051,-17.31760462,0.00013899,2,"2024-07-11T09:30:38.051",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717567,1720690238061,-3091.56242292,0.00013899,2,"2024-07-11T09:30:38.061",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717568,1720690238070,-150.0,0.000139,2,"2024-07-11T09:30:38.070",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717569,1720690238080,-832.5293,0.000139,2,"2024-07-11T09:30:38.080",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717570,1720690238089,-2500.0,0.000139,2,"2024-07-11T09:30:38.089",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717571,1720690238099,-2856.108,0.000139,2,"2024-07-11T09:30:38.099",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717572,1720690238108,-774.89358291,0.000139,2,"2024-07-11T09:30:38.108",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717573,1720690238117,-500.0,0.00013986,2,"2024-07-11T09:30:38.117",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717574,1720690238126,-500.0,0.00013986,2,"2024-07-11T09:30:38.126",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717575,1720690238135,-500.0,0.00013986,2,"2024-07-11T09:30:38.135",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717576,1720690238144,-500.0,0.00013986,2,"2024-07-11T09:30:38.144",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717577,1720690238153,-500.0,0.00013986,2,"2024-07-11T09:30:38.153",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717578,1720690238162,-500.0,0.00013986,2,"2024-07-11T09:30:38.162",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717579,1720690238172,-500.0,0.00013986,2,"2024-07-11T09:30:38.172",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717580,1720690238183,-500.0,0.00013986,2,"2024-07-11T09:30:38.183",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717581,1720690238195,-618.1443,0.00013986,2,"2024-07-11T09:30:38.195",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717582,1720690238205,-170.9879181,0.0001399,2,"2024-07-11T09:30:38.205",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717583,1720690238214,-170.9879181,0.0001399,2,"2024-07-11T09:30:38.214",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717584,1720690238224,-170.9879181,0.0001399,2,"2024-07-11T09:30:38.224",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717585,1720690238233,-170.9879181,0.0001399,2,"2024-07-11T09:30:38.233",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717586,1720690238243,-170.9879181,0.0001399,2,"2024-07-11T09:30:38.243",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717587,1720690238252,-304.30763365,0.00013995,2,"2024-07-11T09:30:38.252",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717588,1720690238262,-1000.0,0.00013999,2,"2024-07-11T09:30:38.262",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717589,1720690238271,-1407.17211486,0.00013999,2,"2024-07-11T09:30:38.271",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717590,1720690238282,-500.0,0.00013999,2,"2024-07-11T09:30:38.282",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717591,1720690238293,-500.0,0.00013999,2,"2024-07-11T09:30:38.293",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717592,1720690238302,-500.0,0.00013999,2,"2024-07-11T09:30:38.302",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717593,1720690238311,-500.0,0.00013999,2,"2024-07-11T09:30:38.311",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717594,1720690238322,-313.56262805,0.00013999,2,"2024-07-11T09:30:38.322",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717595,1720690238331,-548.0,0.00014,2,"2024-07-11T09:30:38.331",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717596,1720690238340,-8449.59867651,0.00014,2,"2024-07-11T09:30:38.340",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717597,1720690238384,-1337.30407824,0.00014,2,"2024-07-11T09:30:38.384",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717601,1720690238419,-62854.31918658,0.00014,2,"2024-07-11T09:30:38.419",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717603,1720690238430,-10639.6525467,0.00014,2,"2024-07-11T09:30:38.430",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717604,1720690238439,-84097.6999388,0.00014,2,"2024-07-11T09:30:38.439",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717615,1720690240134,-2338.07358814,0.00014,2,"2024-07-11T09:30:40.134",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717616,1720690240217,-1145.49596646,0.00014,2,"2024-07-11T09:30:40.217",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717677,1720690243407,-58488.80210446,0.00014,2,"2024-07-11T09:30:43.407",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717686,1720690244062,-1710.56263587,0.00014,2,"2024-07-11T09:30:44.062",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717692,1720690246157,-592.20419882,0.00014,2,"2024-07-11T09:30:46.157",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717693,1720690246243,-29199.74691606,0.00014,2,"2024-07-11T09:30:46.243",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717694,1720690246390,-530.6,0.00014,2,"2024-07-11T09:30:46.390",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717696,1720690246480,-1321.4022825,0.00014,2,"2024-07-11T09:30:46.480",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717711,1720690333960,159.02,0.00010565,2,"2024-07-11T09:32:13.960",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717713,1720690371146,155.0,0.00027,120,"2024-07-11T09:32:51.146",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717714,1720690390209,1317.61969555,0.00027,120,"2024-07-11T09:33:10.209",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717715,1720690505713,526.16,0.00011032,2,"2024-07-11T09:35:05.713",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717716,1720690540556,301.4368241,0.00011032,2,"2024-07-11T09:35:40.556",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717733,1720690886667,155.32184284,0.00011199,2,"2024-07-11T09:41:26.667",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717736,1720690922467,220.46996505,0.00011199,2,"2024-07-11T09:42:02.467",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717737,1720690927456,163.24,0.00010171,2,"2024-07-11T09:42:07.456",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717738,1720690928767,155.0,0.00011199,2,"2024-07-11T09:42:08.767",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717744,1720691002325,150.0,0.00011199,2,"2024-07-11T09:43:22.325",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717745,1720691002351,23.2100581,0.00011199,2,"2024-07-11T09:43:22.351",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717746,1720691003214,155.26379053,0.00011199,2,"2024-07-11T09:43:23.214",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717748,1720691065636,450.95794745,0.00011199,2,"2024-07-11T09:44:25.636",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717750,1720691082218,200.7855083,0.00011199,2,"2024-07-11T09:44:42.218",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717751,1720691086575,35613.84380334,0.00011199,2,"2024-07-11T09:44:46.575",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717754,1720691163085,520.28,0.00010898,2,"2024-07-11T09:46:03.085",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717760,1720691217695,31790.35763791,0.00011199,2,"2024-07-11T09:46:57.695",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717761,1720691217719,1897.09319402,0.00011199,2,"2024-07-11T09:46:57.719",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717762,1720691217754,425.00794853,0.00011199,2,"2024-07-11T09:46:57.754",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717763,1720691217784,1472.80390982,0.00011199,2,"2024-07-11T09:46:57.784",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717774,1720691366362,366.28466214,0.00011199,2,"2024-07-11T09:49:26.362",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717777,1720691378272,150.0,0.00011199,2,"2024-07-11T09:49:38.272",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717778,1720691378293,5.0,0.00011199,2,"2024-07-11T09:49:38.293",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717795,1720691432115,-266.53614722,0.00012705,2,"2024-07-11T09:50:32.115",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717796,1720691432228,-91.96855678,0.00012705,2,"2024-07-11T09:50:32.228",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717797,1720691432237,-250.0,0.0001277,2,"2024-07-11T09:50:32.237",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717798,1720691432247,-268.35909278,0.00012813,2,"2024-07-11T09:50:32.247",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717799,1720691432342,-231.64090722,0.00012813,2,"2024-07-11T09:50:32.342",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717800,1720691432351,-200.0,0.00012866,2,"2024-07-11T09:50:32.351",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717801,1720691432361,-1000.0,0.0001292,2,"2024-07-11T09:50:32.361",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717802,1720691432370,-918.49505178,0.00013,2,"2024-07-11T09:50:32.370",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717803,1720691432381,-331.50494822,0.00013,2,"2024-07-11T09:50:32.381",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717804,1720691432390,-169.33,0.00013047,2,"2024-07-11T09:50:32.390",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717805,1720691432399,-150.0,0.00013068,2,"2024-07-11T09:50:32.399",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717806,1720691432408,-200.0,0.000131,4,"2024-07-11T09:50:32.408",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717807,1720691432417,-7.32896131,0.000131,2,"2024-07-11T09:50:32.417",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717857,1720691438045,-683.59103869,0.000131,2,"2024-07-11T09:50:38.045",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717858,1720691438056,-1736.77,0.00013128,2,"2024-07-11T09:50:38.056",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717859,1720691438065,-155.41610123,0.00013128,2,"2024-07-11T09:50:38.065",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717860,1720691438075,-3626.0625371,0.00013161,2,"2024-07-11T09:50:38.075",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717861,1720691438085,-520.28,0.00013161,2,"2024-07-11T09:50:38.085",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717862,1720691438095,-1867.85,0.00013161,2,"2024-07-11T09:50:38.095",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717863,1720691438105,-349.34,0.00013161,2,"2024-07-11T09:50:38.105",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717864,1720691438114,-854.69,0.000132,2,"2024-07-11T09:50:38.114",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717865,1720691438124,-150.0,0.000132,2,"2024-07-11T09:50:38.124",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717866,1720691438133,-165.01,0.000132,2,"2024-07-11T09:50:38.133",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717867,1720691438143,-150.0,0.000132,2,"2024-07-11T09:50:38.143",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717868,1720691438152,-500.0,0.000132,4,"2024-07-11T09:50:38.152",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717869,1720691438162,-700.0,0.000133,4,"2024-07-11T09:50:38.162",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717870,1720691438172,-855.07,0.00013341,2,"2024-07-11T09:50:38.172",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717871,1720691438182,-849.69,0.00013341,2,"2024-07-11T09:50:38.182",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717872,1720691438192,-1000.0,0.000134,4,"2024-07-11T09:50:38.192",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717873,1720691438201,-150.0,0.00013452,2,"2024-07-11T09:50:38.201",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717874,1720691438211,-1002.0454222,0.000135,2,"2024-07-11T09:50:38.211",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717875,1720691438220,-855.07,0.000135,2,"2024-07-11T09:50:38.220",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717876,1720691438230,-1300.0,0.000135,4,"2024-07-11T09:50:38.230",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717877,1720691438239,-1399.54620502,0.00013516,2,"2024-07-11T09:50:38.239",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717878,1720691438249,-685.36886605,0.00013574,2,"2024-07-11T09:50:38.249",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717879,1720691438258,-855.07,0.000136,2,"2024-07-11T09:50:38.258",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717880,1720691438267,-855.07,0.000136,2,"2024-07-11T09:50:38.267",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717881,1720691438276,-150.0,0.000136,2,"2024-07-11T09:50:38.276",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717882,1720691438286,-200.0,0.000136,4,"2024-07-11T09:50:38.286",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717883,1720691438296,-200.0,0.00013699,2,"2024-07-11T09:50:38.296",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717884,1720691438305,-314.6,0.00013699,2,"2024-07-11T09:50:38.305",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717885,1720691438315,-1500.0,0.00013699,2,"2024-07-11T09:50:38.315",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717886,1720691438324,-250.0,0.00013699,2,"2024-07-11T09:50:38.324",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717887,1720691438333,-200.0,0.000137,5,"2024-07-11T09:50:38.333",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717888,1720691438343,-3000.0,0.000137,2,"2024-07-11T09:50:38.343",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717889,1720691438353,-1000.0,0.000137,2,"2024-07-11T09:50:38.353",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717891,1720691438363,-1000.0,0.000137,2,"2024-07-11T09:50:38.363",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717893,1720691438373,-1101.27917366,0.0001372,2,"2024-07-11T09:50:38.373",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717894,1720691438383,-401.18313197,0.0001372,2,"2024-07-11T09:50:38.383",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717896,1720691438395,-764.24072486,0.0001372,2,"2024-07-11T09:50:38.395",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717898,1720691438405,-3000.0,0.0001375,2,"2024-07-11T09:50:38.405",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717899,1720691438414,-3325.34361525,0.0001379,2,"2024-07-11T09:50:38.414",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717900,1720691438423,-1062.72141737,0.00013799,2,"2024-07-11T09:50:38.423",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717901,1720691438435,-291.29393497,0.00013799,2,"2024-07-11T09:50:38.435",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717902,1720691438444,-496.93332879,0.00013799,2,"2024-07-11T09:50:38.444",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717903,1720691438457,-6.37587764,0.00013799,2,"2024-07-11T09:50:38.457",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717904,1720691438466,-200.0,0.000138,5,"2024-07-11T09:50:38.466",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717905,1720691438475,-287.32305558,0.00013802,2,"2024-07-11T09:50:38.475",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717906,1720691438485,-1354.01535229,0.0001381,2,"2024-07-11T09:50:38.485",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717907,1720691438494,-76.38410552,0.0001381,2,"2024-07-11T09:50:38.494",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717909,1720691438506,-426.92510088,0.0001381,2,"2024-07-11T09:50:38.506",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717910,1720691438515,-301.43431989,0.00013821,2,"2024-07-11T09:50:38.515",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717911,1720691438527,-1052.5810324,0.00013821,2,"2024-07-11T09:50:38.527",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717912,1720691438536,-503.3092064,0.00013821,2,"2024-07-11T09:50:38.536",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717913,1720691438546,-1264.77579348,0.00013833,2,"2024-07-11T09:50:38.546",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717914,1720691438558,-89.23955881,0.00013833,2,"2024-07-11T09:50:38.558",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717915,1720691438567,-503.3092064,0.00013833,2,"2024-07-11T09:50:38.567",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717916,1720691438579,-1354.01535229,0.00013844,2,"2024-07-11T09:50:38.579",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717917,1720691438588,-42.91487181,0.00013844,2,"2024-07-11T09:50:38.588",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717918,1720691438600,-460.39433459,0.00013844,2,"2024-07-11T09:50:38.600",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717919,1720691438610,-1354.01535229,0.00013855,2,"2024-07-11T09:50:38.610",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717920,1720691438620,-503.3092064,0.00013855,2,"2024-07-11T09:50:38.620",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717921,1720691438629,-1548.02232,0.0001386,2,"2024-07-11T09:50:38.629",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717922,1720691438639,-256.46379498,0.00013866,2,"2024-07-11T09:50:38.639",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717923,1720691438650,-1097.55155731,0.00013866,2,"2024-07-11T09:50:38.650",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717924,1720691438659,-503.3092064,0.00013866,2,"2024-07-11T09:50:38.659",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717925,1720691438669,-1354.01535229,0.00013878,2,"2024-07-11T09:50:38.669",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717926,1720691438678,-503.3092064,0.00013878,2,"2024-07-11T09:50:38.678",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717927,1720691438688,-500.0,0.00013888,2,"2024-07-11T09:50:38.688",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717928,1720691438697,-200.0,0.00013888,2,"2024-07-11T09:50:38.697",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717929,1720691438707,-1354.01535229,0.00013889,2,"2024-07-11T09:50:38.707",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717930,1720691438717,-503.3092064,0.00013889,2,"2024-07-11T09:50:38.717",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717931,1720691438727,-2487.32350878,0.0001389,2,"2024-07-11T09:50:38.727",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717932,1720691438736,-488.00353973,0.0001389,2,"2024-07-11T09:50:38.736",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717933,1720691438746,-220.42,0.0001389,3,"2024-07-11T09:50:38.746",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717934,1720691438756,-488.00353969,0.00013891,2,"2024-07-11T09:50:38.756",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717935,1720691438766,-488.00353969,0.00013893,2,"2024-07-11T09:50:38.766",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717936,1720691438775,-488.00353969,0.00013894,2,"2024-07-11T09:50:38.775",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717937,1720691438784,-488.00353969,0.00013896,2,"2024-07-11T09:50:38.784",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717938,1720691438793,-488.00353969,0.00013897,2,"2024-07-11T09:50:38.793",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717939,1720691438803,-488.00353969,0.00013899,2,"2024-07-11T09:50:38.803",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717940,1720691438812,-3823.08086477,0.00013899,2,"2024-07-11T09:50:38.812",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717941,1720691438824,-8208.53520196,0.00013899,2,"2024-07-11T09:50:38.824",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717942,1720691438835,-1197.01998799,0.00013899,2,"2024-07-11T09:50:38.835",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717943,1720691438850,-3259.82567228,0.00013899,2,"2024-07-11T09:50:38.850",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717944,1720691438861,-609.78714,0.00013899,2,"2024-07-11T09:50:38.861",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717945,1720691438872,-106391.23688617,0.00013899,2,"2024-07-11T09:50:38.872",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717946,1720691438882,-323.31487624,0.00013899,2,"2024-07-11T09:50:38.882",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717947,1720691438891,-1000.0,0.000139,2,"2024-07-11T09:50:38.891",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717948,1720691438901,-150.18290234,0.000139,2,"2024-07-11T09:50:38.901",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717949,1720691438910,-200.0,0.000139,5,"2024-07-11T09:50:38.910",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717950,1720691438919,-488.00353969,0.000139,2,"2024-07-11T09:50:38.919",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717951,1720691438929,-1354.01535229,0.000139,2,"2024-07-11T09:50:38.929",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717952,1720691438938,-503.3092064,0.000139,2,"2024-07-11T09:50:38.938",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717953,1720691438948,-1000.0,0.000139,2,"2024-07-11T09:50:38.948",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717954,1720691438958,-7500.0,0.000139,2,"2024-07-11T09:50:38.958",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717955,1720691438967,-326.58773452,0.000139,2,"2024-07-11T09:50:38.967",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717956,1720691438976,-1237.10980239,0.0001391,2,"2024-07-11T09:50:38.976",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717957,1720691438987,-421.89019761,0.0001391,2,"2024-07-11T09:50:38.987",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717958,1720691438997,-1029.44787803,0.0001391,2,"2024-07-11T09:50:38.997",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717960,1720691440189,-155.27484753,0.00013736,2,"2024-07-11T09:50:40.189",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717961,1720691440198,-800.55212197,0.0001391,2,"2024-07-11T09:50:40.198",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717962,1720691440207,-1251.0,0.0001391,2,"2024-07-11T09:50:40.207",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717963,1720691440217,-361.0,0.0001391,2,"2024-07-11T09:50:40.217",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717964,1720691440226,-1323.419,0.0001391,2,"2024-07-11T09:50:40.226",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717965,1720691440235,-206.463,0.0001391,2,"2024-07-11T09:50:40.235",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717966,1720691440244,-2377.0,0.0001391,2,"2024-07-11T09:50:40.244",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717967,1720691440254,-262.988,0.0001391,2,"2024-07-11T09:50:40.254",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717968,1720691440263,-1999.096,0.0001391,2,"2024-07-11T09:50:40.263",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717969,1720691440272,-428.876,0.0001391,2,"2024-07-11T09:50:40.272",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717970,1720691440281,-549.0,0.0001391,2,"2024-07-11T09:50:40.281",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717971,1720691440342,-3019.00665202,0.0001391,2,"2024-07-11T09:50:40.342",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717972,1720691440353,-256.99334798,0.0001391,2,"2024-07-11T09:50:40.353",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717973,1720691440362,-4045.902326,0.0001391,2,"2024-07-11T09:50:40.362",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717974,1720691440374,-1769.097674,0.0001391,2,"2024-07-11T09:50:40.374",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717975,1720691440383,-1122.487,0.0001391,2,"2024-07-11T09:50:40.383",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717976,1720691440392,-150.492,0.0001391,2,"2024-07-11T09:50:40.392",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717977,1720691440401,-2802.023326,0.0001391,2,"2024-07-11T09:50:40.401",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717978,1720691440411,-700.75770547,0.0001391,2,"2024-07-11T09:50:40.411",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717979,1720691440422,-527.86805897,0.0001391,2,"2024-07-11T09:50:40.422",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717980,1720691440437,-1001.30950324,0.0001391,2,"2024-07-11T09:50:40.437",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717981,1720691440447,-148.04140632,0.0001391,2,"2024-07-11T09:50:40.447",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717982,1720691440457,-453.96626669,0.0001391,2,"2024-07-11T09:50:40.457",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717983,1720691440468,-745.03373331,0.0001391,2,"2024-07-11T09:50:40.468",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717984,1720691440477,-1071.0,0.0001391,2,"2024-07-11T09:50:40.477",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717985,1720691440486,-57.26626669,0.0001391,2,"2024-07-11T09:50:40.486",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717986,1720691440497,-92.93073331,0.0001391,2,"2024-07-11T09:50:40.497",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717987,1720691440506,-208.96968247,0.00013916,2,"2024-07-11T09:50:40.506",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717988,1720691440515,-302.0,0.0001395,2,"2024-07-11T09:50:40.515",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717989,1720691440524,-2000.0,0.00013973,3,"2024-07-11T09:50:40.524",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331717990,1720691440533,-319.25223108,0.00013989,2,"2024-07-11T09:50:40.533",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718062,1720691443142,-150.271,0.0001391,2,"2024-07-11T09:50:43.142",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718064,1720691443152,-150.302,0.0001391,2,"2024-07-11T09:50:43.152",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718066,1720691443161,-180.74776892,0.00013989,2,"2024-07-11T09:50:43.161",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718068,1720691443170,-500.0,0.00013989,2,"2024-07-11T09:50:43.170",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718070,1720691443179,-500.0,0.00013989,2,"2024-07-11T09:50:43.179",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718072,1720691443189,-2092.0941965,0.0001399,2,"2024-07-11T09:50:43.189",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718074,1720691443198,-1156.6940329,0.0001399,2,"2024-07-11T09:50:43.198",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718075,1720691443209,-464.0390751,0.0001399,2,"2024-07-11T09:50:43.209",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718076,1720691443218,-1149.3720195,0.0001399,2,"2024-07-11T09:50:43.218",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718077,1720691443227,-678.010931,0.0001399,2,"2024-07-11T09:50:43.227",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718078,1720691443237,-206.6498425,0.0001399,2,"2024-07-11T09:50:43.237",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718079,1720691443246,-1094.25696296,0.0001399,2,"2024-07-11T09:50:43.246",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718080,1720691443256,-6172.37124816,0.0001399,2,"2024-07-11T09:50:43.256",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718081,1720691443267,-1079.31918,0.0001399,2,"2024-07-11T09:50:43.267",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718082,1720691443277,-1377.53454,0.0001399,2,"2024-07-11T09:50:43.277",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718083,1720691443310,-657.39,0.0001399,2,"2024-07-11T09:50:43.310",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718084,1720691443321,-1957.28577188,0.0001399,2,"2024-07-11T09:50:43.321",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718085,1720691443333,-3465.7968536,0.0001399,2,"2024-07-11T09:50:43.333",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718086,1720691443344,-661.66608519,0.0001399,2,"2024-07-11T09:50:43.344",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718087,1720691443355,-1326.22425809,0.0001399,2,"2024-07-11T09:50:43.355",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718088,1720691443366,-36765.47454082,0.0001399,2,"2024-07-11T09:50:43.366",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718089,1720691443375,-42265.2354991,0.0001399,2,"2024-07-11T09:50:43.375",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718090,1720691443384,-29973.1515576,0.0001399,2,"2024-07-11T09:50:43.384",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718091,1720691443394,-17681.067616,0.0001399,2,"2024-07-11T09:50:43.394",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718092,1720691443404,-5388.9836744,0.0001399,2,"2024-07-11T09:50:43.404",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718093,1720691443413,-4943.5218887,0.0001399,2,"2024-07-11T09:50:43.413",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718094,1720691443422,-3829.1975298,0.0001399,2,"2024-07-11T09:50:43.422",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718095,1720691443431,-2714.8731709,0.0001399,2,"2024-07-11T09:50:43.431",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718096,1720691443440,-1600.5488119,0.0001399,2,"2024-07-11T09:50:43.440",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718097,1720691443450,-486.224453,0.0001399,2,"2024-07-11T09:50:43.450",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718098,1720691443460,-2249.01292261,0.0001399,2,"2024-07-11T09:50:43.460",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718099,1720691443469,-151.0,0.0001399,2,"2024-07-11T09:50:43.469",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718100,1720691443479,-197.896361,0.0001399,2,"2024-07-11T09:50:43.479",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718101,1720691443488,-197.896361,0.0001399,2,"2024-07-11T09:50:43.488",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718102,1720691443497,-1173.725895,0.0001399,2,"2024-07-11T09:50:43.497",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718103,1720691443506,-151.0,0.0001399,2,"2024-07-11T09:50:43.506",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718110,1720691443571,-1173.725895,0.0001399,2,"2024-07-11T09:50:43.571",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718111,1720691443581,-151.0,0.0001399,2,"2024-07-11T09:50:43.581",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718113,1720691443591,-151.0,0.0001399,2,"2024-07-11T09:50:43.591",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718115,1720691443600,-151.0,0.0001399,2,"2024-07-11T09:50:43.600",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718117,1720691443608,-1267.698525,0.0001399,2,"2024-07-11T09:50:43.608",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718119,1720691443618,-1267.698525,0.0001399,2,"2024-07-11T09:50:43.618",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718121,1720691443627,-500.0,0.00013998,2,"2024-07-11T09:50:43.627",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718124,1720691443637,-500.0,0.00013998,2,"2024-07-11T09:50:43.637",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718126,1720691443646,-500.0,0.00013998,2,"2024-07-11T09:50:43.646",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718127,1720691443655,-226.69171274,0.00013998,2,"2024-07-11T09:50:43.655",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718129,1720691443664,-500.0,0.00013998,2,"2024-07-11T09:50:43.664",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718131,1720691443672,-500.0,0.00013998,2,"2024-07-11T09:50:43.672",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718133,1720691443682,-500.0,0.00013998,2,"2024-07-11T09:50:43.682",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718135,1720691443692,-500.0,0.00013998,2,"2024-07-11T09:50:43.692",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718138,1720691443701,-500.0,0.00013998,2,"2024-07-11T09:50:43.701",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718142,1720691443711,-500.0,0.00013998,2,"2024-07-11T09:50:43.711",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718147,1720691443720,-500.0,0.00013998,2,"2024-07-11T09:50:43.720",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718151,1720691443729,-150.01,0.00013999,2,"2024-07-11T09:50:43.729",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718154,1720691443738,-606.12193184,0.00013999,2,"2024-07-11T09:50:43.738",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718157,1720691443748,-694489.85550388,0.00013999,2,"2024-07-11T09:50:43.748",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718160,1720691443757,-500.0,0.00013999,2,"2024-07-11T09:50:43.757",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718163,1720691443766,-151.0,0.00013999,2,"2024-07-11T09:50:43.766",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718165,1720691443775,-151.0,0.00013999,2,"2024-07-11T09:50:43.775",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718167,1720691443785,-151.0,0.00013999,2,"2024-07-11T09:50:43.785",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718169,1720691443794,-1476.45,0.00013999,2,"2024-07-11T09:50:43.794",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718170,1720691443803,-151.61412,0.00013999,2,"2024-07-11T09:50:43.803",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718171,1720691443813,-151.0,0.00013999,2,"2024-07-11T09:50:43.813",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718172,1720691443823,-151.0,0.00013999,2,"2024-07-11T09:50:43.823",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718173,1720691443834,-152.255754,0.00013999,2,"2024-07-11T09:50:43.834",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718174,1720691443843,-187.053186,0.00013999,2,"2024-07-11T09:50:43.843",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718175,1720691443853,-152.255754,0.00013999,2,"2024-07-11T09:50:43.853",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718176,1720691443862,-151.0,0.00013999,2,"2024-07-11T09:50:43.862",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718177,1720691443871,-151.0,0.00013999,2,"2024-07-11T09:50:43.871",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718178,1720691443880,-151.0,0.00013999,2,"2024-07-11T09:50:43.880",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718179,1720691443889,-151.0,0.00013999,2,"2024-07-11T09:50:43.889",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718180,1720691443898,-151.0,0.00013999,2,"2024-07-11T09:50:43.898",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718181,1720691443908,-151.0,0.00013999,2,"2024-07-11T09:50:43.908",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718182,1720691443917,-151.0,0.00013999,2,"2024-07-11T09:50:43.917",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718183,1720691443926,-151.0,0.00013999,2,"2024-07-11T09:50:43.926",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718184,1720691443935,-151.0,0.00013999,2,"2024-07-11T09:50:43.935",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718185,1720691443944,-151.0,0.00013999,2,"2024-07-11T09:50:43.944",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718186,1720691443954,-153.730506,0.00013999,2,"2024-07-11T09:50:43.954",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718187,1720691443963,-151.0,0.00013999,2,"2024-07-11T09:50:43.963",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718188,1720691443972,-151.0,0.00013999,2,"2024-07-11T09:50:43.972",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718189,1720691443982,-151.0,0.00013999,2,"2024-07-11T09:50:43.982",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718190,1720691443991,-151.0,0.00013999,2,"2024-07-11T09:50:43.991",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718191,1720691444001,-151.0,0.00013999,2,"2024-07-11T09:50:44.001",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718192,1720691444011,-151.0,0.00013999,2,"2024-07-11T09:50:44.011",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718193,1720691444020,-151.0,0.00013999,2,"2024-07-11T09:50:44.020",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718194,1720691444029,-194.729195,0.00013999,2,"2024-07-11T09:50:44.029",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718195,1720691444038,-151.0,0.00013999,2,"2024-07-11T09:50:44.038",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718196,1720691444048,-151.0,0.00013999,2,"2024-07-11T09:50:44.048",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718197,1720691444057,-151.0,0.00013999,2,"2024-07-11T09:50:44.057",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718198,1720691444066,-228.306481,0.00013999,2,"2024-07-11T09:50:44.066",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718199,1720691444076,-197.896361,0.00013999,2,"2024-07-11T09:50:44.076",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718200,1720691444085,-1173.725895,0.00013999,2,"2024-07-11T09:50:44.085",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718201,1720691444095,-197.896361,0.00013999,2,"2024-07-11T09:50:44.095",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718202,1720691444105,-151.0,0.00013999,2,"2024-07-11T09:50:44.105",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718203,1720691444114,-1173.725895,0.00013999,2,"2024-07-11T09:50:44.114",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718204,1720691444125,-155.138738,0.00013999,2,"2024-07-11T09:50:44.125",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718205,1720691444136,-151.0,0.00013999,2,"2024-07-11T09:50:44.136",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718206,1720691444146,-151.0,0.00013999,2,"2024-07-11T09:50:44.146",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718207,1720691444157,-170.978681,0.00013999,2,"2024-07-11T09:50:44.157",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718208,1720691444166,-188.407781,0.00013999,2,"2024-07-11T09:50:44.166",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718209,1720691444175,-188.407781,0.00013999,2,"2024-07-11T09:50:44.175",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718210,1720691444184,-151.0,0.00013999,2,"2024-07-11T09:50:44.184",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718211,1720691444194,-152.987836,0.00013999,2,"2024-07-11T09:50:44.194",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718212,1720691444204,-1267.698525,0.00013999,2,"2024-07-11T09:50:44.204",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718213,1720691444214,-151.0,0.00013999,2,"2024-07-11T09:50:44.214",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718214,1720691444223,-152.987836,0.00013999,2,"2024-07-11T09:50:44.223",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718215,1720691444233,-1267.698525,0.00013999,2,"2024-07-11T09:50:44.233",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718216,1720691444242,-151.0,0.00013999,2,"2024-07-11T09:50:44.242",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718217,1720691444251,-151.0,0.00013999,2,"2024-07-11T09:50:44.251",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718218,1720691444260,-225.053659,0.00013999,2,"2024-07-11T09:50:44.260",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718219,1720691444269,-151.0,0.00013999,2,"2024-07-11T09:50:44.269",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718220,1720691444279,-153.176716,0.00013999,2,"2024-07-11T09:50:44.279",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718221,1720691444287,-151.0,0.00013999,2,"2024-07-11T09:50:44.287",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718222,1720691444297,-151.0,0.00013999,2,"2024-07-11T09:50:44.297",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718223,1720691444306,-151.543991,0.00013999,2,"2024-07-11T09:50:44.306",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718224,1720691444315,-151.0,0.00013999,2,"2024-07-11T09:50:44.315",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718225,1720691444325,-151.0,0.00013999,2,"2024-07-11T09:50:44.325",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718226,1720691444335,-151.0,0.00013999,2,"2024-07-11T09:50:44.335",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718227,1720691444344,-152.668734,0.00013999,2,"2024-07-11T09:50:44.344",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718228,1720691444353,-297.220103,0.00013999,2,"2024-07-11T09:50:44.353",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718229,1720691444363,-151.0,0.00013999,2,"2024-07-11T09:50:44.363",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718230,1720691444373,-297.220103,0.00013999,2,"2024-07-11T09:50:44.373",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718231,1720691444382,-151.0,0.00013999,2,"2024-07-11T09:50:44.382",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718232,1720691444391,-151.0,0.00013999,2,"2024-07-11T09:50:44.391",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718233,1720691444401,-151.0,0.00013999,2,"2024-07-11T09:50:44.401",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718234,1720691444410,-577.0,0.00013999,2,"2024-07-11T09:50:44.410",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718235,1720691444420,-140994.33549539,0.00014,2,"2024-07-11T09:50:44.420",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718236,1720691444429,-599397.67613945,0.00014,2,"2024-07-11T09:50:44.429",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718237,1720691444441,-342160.0,0.00014,2,"2024-07-11T09:50:44.441",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718238,1720691444453,-387.29072286,0.00014,2,"2024-07-11T09:50:44.453",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718302,1720691447326,-1047.40550235,0.00014,2,"2024-07-11T09:50:47.326",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718303,1720691447341,-1731119.84380438,0.00014,2,"2024-07-11T09:50:47.341",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718304,1720691447352,-266.46525573,0.00014,2,"2024-07-11T09:50:47.352",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718305,1720691447363,-8479.63585047,0.00014,2,"2024-07-11T09:50:47.363",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718306,1720691447407,-1407.98030261,0.00014,2,"2024-07-11T09:50:47.407",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718307,1720691447418,-787.41090683,0.00014,2,"2024-07-11T09:50:47.418",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718308,1720691447433,-1122.48659999,0.00014,2,"2024-07-11T09:50:47.433",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718309,1720691447444,-583.25,0.00014,2,"2024-07-11T09:50:47.444",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718310,1720691472217,163.24,0.00010795,2,"2024-07-11T09:51:12.217",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718325,1720691553762,303.0,0.00027,120,"2024-07-11T09:52:33.762",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718332,1720691858157,510.62,0.00010806,2,"2024-07-11T09:57:38.157",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718334,1720691977304,155.0,0.00011199,2,"2024-07-11T09:59:37.304",0.000365,33.26,0.9652783204121088,1878357776.568289]
[331718347,1720692428321,155.0,0.00011199,2,"2024-07-11T10:07:08.321",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718365,1720692496020,150.0,0.00011199,2,"2024-07-11T10:08:16.020",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718366,1720692496041,68.11438004,0.00011199,2,"2024-07-11T10:08:16.041",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718367,1720692497818,91.07968577,0.00011199,2,"2024-07-11T10:08:17.818",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718368,1720692497908,304.22071678,0.00011199,2,"2024-07-11T10:08:17.908",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718374,1720692522969,514.23,0.00010716,2,"2024-07-11T10:08:42.969",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718379,1720692564469,-691.14739766,0.00012302,2,"2024-07-11T10:09:24.469",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718380,1720692564498,-256.48064281,0.00012314,2,"2024-07-11T10:09:24.498",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718381,1720692564528,-2209.85,0.00012514,2,"2024-07-11T10:09:24.528",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718382,1720692564557,-200.0,0.00012538,2,"2024-07-11T10:09:24.557",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718383,1720692564584,-160.27755312,0.00012558,2,"2024-07-11T10:09:24.584",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718384,1720692564614,-192.14,0.00012558,2,"2024-07-11T10:09:24.614",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718385,1720692564642,-250.0,0.00012572,2,"2024-07-11T10:09:24.642",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718386,1720692564673,-200.0,0.00012639,2,"2024-07-11T10:09:24.673",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718387,1720692564761,-150.0,0.00012656,2,"2024-07-11T10:09:24.761",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718388,1720692564792,-250.0,0.00012657,2,"2024-07-11T10:09:24.792",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718389,1720692564823,-388.33560176,0.00012657,2,"2024-07-11T10:09:24.823",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718390,1720692564856,-4948.23119535,0.00012657,2,"2024-07-11T10:09:24.856",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718391,1720692564890,-2312.91076123,0.00012657,2,"2024-07-11T10:09:24.890",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718409,1720692633380,-300.0,0.00012656,2,"2024-07-11T10:10:33.380",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718410,1720692633455,-458.46063196,0.00012657,2,"2024-07-11T10:10:33.455",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718411,1720692633561,-715.22272661,0.00012657,2,"2024-07-11T10:10:33.561",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718412,1720692633575,-577.76847127,0.00012657,2,"2024-07-11T10:10:33.575",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718413,1720692633588,-14479.07061182,0.00012657,2,"2024-07-11T10:10:33.588",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718414,1720692633598,-150.0,0.00012704,2,"2024-07-11T10:10:33.598",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718415,1720692633608,-152.35,0.00012796,2,"2024-07-11T10:10:33.608",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718416,1720692633617,-1000.0,0.00012806,2,"2024-07-11T10:10:33.617",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718417,1720692633627,-1613.17,0.00012812,2,"2024-07-11T10:10:33.627",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718418,1720692633637,-360.0,0.00012956,2,"2024-07-11T10:10:33.637",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718419,1720692633647,-514.23,0.0001298,2,"2024-07-11T10:10:33.647",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718420,1720692633656,-1250.0,0.00013,2,"2024-07-11T10:10:33.656",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718421,1720692633666,-5565.338,0.00013122,2,"2024-07-11T10:10:33.666",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718422,1720692633675,-160.27755312,0.00013136,2,"2024-07-11T10:10:33.675",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718423,1720692633685,-167.61,0.00013136,2,"2024-07-11T10:10:33.685",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718424,1720692633694,-10000.0,0.00013222,2,"2024-07-11T10:10:33.694",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718425,1720692633703,-19886.0,0.00013448,2,"2024-07-11T10:10:33.703",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718426,1720692633712,-606.14916423,0.00013472,2,"2024-07-11T10:10:33.712",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718427,1720692633722,-155.0,0.00013472,2,"2024-07-11T10:10:33.722",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718428,1720692633731,-1332.75371993,0.00013516,2,"2024-07-11T10:10:33.731",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718429,1720692633740,-1951.37,0.00013699,2,"2024-07-11T10:10:33.740",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718430,1720692633749,-544.95,0.00013699,2,"2024-07-11T10:10:33.749",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718431,1720692633759,-450.96,0.00013699,2,"2024-07-11T10:10:33.759",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718432,1720692633768,-250.0,0.00013699,2,"2024-07-11T10:10:33.768",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718433,1720692633777,-150.0,0.000137,2,"2024-07-11T10:10:33.777",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718434,1720692633786,-1000.0,0.000137,2,"2024-07-11T10:10:33.786",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718435,1720692633796,-160.27755312,0.00013713,2,"2024-07-11T10:10:33.796",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718436,1720692633805,-417.93936495,0.00013755,2,"2024-07-11T10:10:33.805",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718437,1720692633814,-255.0,0.00013758,2,"2024-07-11T10:10:33.814",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718438,1720692633824,-2366.5058,0.0001376,2,"2024-07-11T10:10:33.824",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718439,1720692633833,-5815.0,0.00013776,2,"2024-07-11T10:10:33.833",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718440,1720692633842,-5180.0,0.00013776,2,"2024-07-11T10:10:33.842",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718441,1720692633852,-38269.0,0.00013776,2,"2024-07-11T10:10:33.852",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718442,1720692633861,-1199.0,0.00013776,2,"2024-07-11T10:10:33.861",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718443,1720692633870,-1665.0,0.00013776,2,"2024-07-11T10:10:33.870",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718444,1720692633879,-469.75525936,0.00013799,2,"2024-07-11T10:10:33.879",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718445,1720692633888,-469.7552593,0.00013799,2,"2024-07-11T10:10:33.888",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718446,1720692633898,-469.7552593,0.00013799,2,"2024-07-11T10:10:33.898",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718447,1720692633907,-28195.6527,0.000138,2,"2024-07-11T10:10:33.907",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718448,1720692633916,-469.7552593,0.00013807,2,"2024-07-11T10:10:33.916",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718449,1720692633925,-49687.4823,0.0001381,2,"2024-07-11T10:10:33.925",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718450,1720692633935,-469.7552593,0.00013822,2,"2024-07-11T10:10:33.935",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718451,1720692633945,-469.7552593,0.00013838,2,"2024-07-11T10:10:33.945",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718452,1720692633956,-528.99378221,0.00013849,2,"2024-07-11T10:10:33.956",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718453,1720692633965,-469.7552593,0.00013853,2,"2024-07-11T10:10:33.965",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718454,1720692633975,-970.04098823,0.0001386,2,"2024-07-11T10:10:33.975",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718455,1720692633986,-18703.24885939,0.0001386,2,"2024-07-11T10:10:33.986",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718456,1720692633996,-1373.35194,0.0001386,2,"2024-07-11T10:10:33.996",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718457,1720692634005,-469.7552593,0.00013869,2,"2024-07-11T10:10:34.005",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718458,1720692634014,-469.7552593,0.00013884,2,"2024-07-11T10:10:34.014",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718459,1720692634024,-420.0,0.00013885,2,"2024-07-11T10:10:34.024",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718460,1720692634034,-500.0,0.00013888,2,"2024-07-11T10:10:34.034",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718461,1720692634043,-200.0,0.00013888,2,"2024-07-11T10:10:34.043",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718462,1720692634053,-593.20627358,0.00013889,2,"2024-07-11T10:10:34.053",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718463,1720692634063,-730.03551561,0.00013889,2,"2024-07-11T10:10:34.063",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718464,1720692634072,-519.31542838,0.0001389,2,"2024-07-11T10:10:34.072",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718465,1720692634083,-519.31542836,0.00013893,2,"2024-07-11T10:10:34.083",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718466,1720692634093,-519.31542836,0.00013895,2,"2024-07-11T10:10:34.093",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718467,1720692634102,-519.31542836,0.00013898,2,"2024-07-11T10:10:34.102",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718468,1720692634112,-1007.8326,0.00013899,2,"2024-07-11T10:10:34.112",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718469,1720692634122,-163.96834844,0.00013899,2,"2024-07-11T10:10:34.122",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718470,1720692634131,-403.73884764,0.00013899,2,"2024-07-11T10:10:34.131",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718471,1720692634140,-163.96834844,0.00013899,2,"2024-07-11T10:10:34.140",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718472,1720692634150,-1000.0,0.000139,2,"2024-07-11T10:10:34.150",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718473,1720692634159,-150.0,0.000139,2,"2024-07-11T10:10:34.159",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718474,1720692634168,-3850.0241,0.000139,2,"2024-07-11T10:10:34.168",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718475,1720692634179,-185.66455592,0.000139,2,"2024-07-11T10:10:34.179",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718476,1720692634187,-469.7552593,0.000139,2,"2024-07-11T10:10:34.187",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718477,1720692634197,-519.31542836,0.000139,2,"2024-07-11T10:10:34.197",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718478,1720692634206,-323.31487622,0.000139,2,"2024-07-11T10:10:34.206",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718479,1720692634215,-500.0,0.00013909,2,"2024-07-11T10:10:34.215",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718480,1720692634225,-500.0,0.00013909,2,"2024-07-11T10:10:34.225",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718481,1720692634234,-500.0,0.00013909,2,"2024-07-11T10:10:34.234",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718482,1720692634243,-259.795,0.0001391,2,"2024-07-11T10:10:34.243",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718483,1720692634253,-185.721,0.0001391,2,"2024-07-11T10:10:34.253",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718484,1720692634262,-261.142,0.0001391,2,"2024-07-11T10:10:34.262",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718485,1720692634271,-150.235,0.0001391,2,"2024-07-11T10:10:34.271",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718486,1720692634280,-150.0,0.0001391,2,"2024-07-11T10:10:34.280",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718487,1720692634289,-1659.0,0.0001391,2,"2024-07-11T10:10:34.289",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718488,1720692634299,-1251.0,0.0001391,2,"2024-07-11T10:10:34.299",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718489,1720692634308,-361.0,0.0001391,2,"2024-07-11T10:10:34.308",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718490,1720692634318,-1830.0,0.0001391,2,"2024-07-11T10:10:34.318",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718491,1720692634328,-166.0,0.0001391,2,"2024-07-11T10:10:34.328",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718492,1720692634338,-845.197,0.0001391,2,"2024-07-11T10:10:34.338",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718493,1720692634347,-503.946,0.0001391,2,"2024-07-11T10:10:34.347",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718494,1720692634356,-444.0,0.0001391,2,"2024-07-11T10:10:34.356",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718495,1720692634366,-619.0,0.0001391,2,"2024-07-11T10:10:34.366",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718496,1720692634376,-150.0,0.0001391,2,"2024-07-11T10:10:34.376",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718497,1720692634385,-1939.17929841,0.0001391,2,"2024-07-11T10:10:34.385",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718498,1720692634397,-437.82070159,0.0001391,2,"2024-07-11T10:10:34.397",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718499,1720692634407,-1304.0,0.0001391,2,"2024-07-11T10:10:34.407",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718500,1720692634416,-1990.0,0.0001391,2,"2024-07-11T10:10:34.416",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718501,1720692634425,-283.0,0.0001391,2,"2024-07-11T10:10:34.425",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718502,1720692634435,-3276.0,0.0001391,2,"2024-07-11T10:10:34.435",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718503,1720692634444,-549.0,0.0001391,2,"2024-07-11T10:10:34.444",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718504,1720692634453,-500.0,0.00013964,2,"2024-07-11T10:10:34.453",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718505,1720692634462,-500.0,0.00013964,2,"2024-07-11T10:10:34.462",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718506,1720692634472,-500.0,0.00013964,2,"2024-07-11T10:10:34.472",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718507,1720692634482,-2000.0,0.00013973,3,"2024-07-11T10:10:34.482",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718508,1720692634491,-1414.93,0.00013989,2,"2024-07-11T10:10:34.491",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718509,1720692634500,-500.0,0.00013989,2,"2024-07-11T10:10:34.500",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718510,1720692634510,-1301.18,0.00013989,7,"2024-07-11T10:10:34.510",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718511,1720692634519,-500.0,0.00013989,2,"2024-07-11T10:10:34.519",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718512,1720692634528,-500.0,0.00013989,2,"2024-07-11T10:10:34.528",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718513,1720692634538,-155.3133812,0.00013989,2,"2024-07-11T10:10:34.538",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718514,1720692634547,-196.61750891,0.00013989,2,"2024-07-11T10:10:34.547",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718515,1720692634557,-380.35151486,0.00013989,2,"2024-07-11T10:10:34.557",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718516,1720692634566,-17597.6369435,0.0001399,2,"2024-07-11T10:10:34.566",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718517,1720692634577,-13635.2551151,0.0001399,2,"2024-07-11T10:10:34.577",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718518,1720692634587,-9672.8732868,0.0001399,2,"2024-07-11T10:10:34.587",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718519,1720692634596,-5710.4914584,0.0001399,2,"2024-07-11T10:10:34.596",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718520,1720692634605,-1748.1096301,0.0001399,2,"2024-07-11T10:10:34.605",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718521,1720692634615,-2169.6942191,0.0001399,2,"2024-07-11T10:10:34.615",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718522,1720692634625,-1681.1537989,0.0001399,2,"2024-07-11T10:10:34.625",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718523,1720692634635,-1192.6133787,0.0001399,2,"2024-07-11T10:10:34.635",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718524,1720692634645,-704.0729585,0.0001399,2,"2024-07-11T10:10:34.645",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718525,1720692634655,-165.33596729,0.0001399,2,"2024-07-11T10:10:34.655",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718526,1720692634667,-50.19657101,0.0001399,2,"2024-07-11T10:10:34.667",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718527,1720692634676,-257.4736896,0.0001399,2,"2024-07-11T10:10:34.676",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718528,1720692634685,-257.4736896,0.0001399,2,"2024-07-11T10:10:34.685",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718529,1720692634751,-257.4736896,0.0001399,2,"2024-07-11T10:10:34.751",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718530,1720692634761,-162.80236019,0.0001399,2,"2024-07-11T10:10:34.761",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718531,1720692634773,-94.67132941,0.0001399,2,"2024-07-11T10:10:34.773",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718532,1720692634782,-257.4736896,0.0001399,2,"2024-07-11T10:10:34.782",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718533,1720692634791,-2379.14003096,0.00013995,2,"2024-07-11T10:10:34.791",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718534,1720692634803,-1171.32115809,0.00013995,2,"2024-07-11T10:10:34.803",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718535,1720692634815,-873.0,0.00013995,2,"2024-07-11T10:10:34.815",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718536,1720692634827,-500.0,0.00013995,2,"2024-07-11T10:10:34.827",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718537,1720692634838,-328.64556,0.00013995,2,"2024-07-11T10:10:34.838",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718542,1720692638495,-2709.48663959,0.00013227,2,"2024-07-11T10:10:38.495",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718544,1720692638507,-7290.51336041,0.00013227,2,"2024-07-11T10:10:38.507",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718546,1720692638516,-174.32393277,0.00013899,2,"2024-07-11T10:10:38.516",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718547,1720692638526,-1026.82718641,0.000139,2,"2024-07-11T10:10:38.526",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718550,1720692638669,-1213.33212,0.000139,2,"2024-07-11T10:10:38.669",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718551,1720692638787,-12886.44636738,0.000139,2,"2024-07-11T10:10:38.787",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718552,1720692638797,-276.18433692,0.00013989,2,"2024-07-11T10:10:38.797",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718553,1720692638807,-6510.65914332,0.00013995,2,"2024-07-11T10:10:38.807",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718554,1720692638819,-600.0,0.00013995,2,"2024-07-11T10:10:38.819",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718555,1720692638831,-3743.91511063,0.00013995,2,"2024-07-11T10:10:38.831",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718556,1720692638842,-5453.3377688,0.00013995,2,"2024-07-11T10:10:38.842",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718557,1720692638851,-2658.2346393,0.00013995,2,"2024-07-11T10:10:38.851",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718558,1720692638861,-257.4736896,0.00013995,2,"2024-07-11T10:10:38.861",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718559,1720692638871,-156.64621086,0.00013998,2,"2024-07-11T10:10:38.871",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718560,1720692638880,-500.0,0.00013999,2,"2024-07-11T10:10:38.880",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718561,1720692638890,-371.322092,0.00013999,2,"2024-07-11T10:10:38.890",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718562,1720692638899,-500.0,0.00013999,2,"2024-07-11T10:10:38.899",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718563,1720692638909,-500.0,0.00013999,2,"2024-07-11T10:10:38.909",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718564,1720692638918,-478.94522347,0.00013999,2,"2024-07-11T10:10:38.918",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718565,1720692638928,-500.0,0.00013999,2,"2024-07-11T10:10:38.928",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718566,1720692638938,-500.0,0.00013999,2,"2024-07-11T10:10:38.938",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718567,1720692638948,-500.0,0.00013999,2,"2024-07-11T10:10:38.948",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718568,1720692638959,-475.8582633,0.00013999,2,"2024-07-11T10:10:38.959",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718570,1720692638968,-284.5564872,0.00013999,2,"2024-07-11T10:10:38.968",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718572,1720692638978,-500.0,0.00013999,2,"2024-07-11T10:10:38.978",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718574,1720692638987,-500.0,0.00013999,2,"2024-07-11T10:10:38.987",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718576,1720692638996,-500.0,0.00013999,2,"2024-07-11T10:10:38.996",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718578,1720692639005,-427.03698551,0.00013999,2,"2024-07-11T10:10:39.005",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718585,1720692639078,-500.0,0.00013999,2,"2024-07-11T10:10:39.078",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718586,1720692639089,-500.0,0.00013999,2,"2024-07-11T10:10:39.089",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718588,1720692639099,-500.0,0.00013999,2,"2024-07-11T10:10:39.099",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718590,1720692639108,-500.0,0.00013999,2,"2024-07-11T10:10:39.108",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718592,1720692639120,-500.0,0.00013999,2,"2024-07-11T10:10:39.120",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718594,1720692639129,-500.0,0.00013999,2,"2024-07-11T10:10:39.129",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718596,1720692639139,-500.0,0.00013999,2,"2024-07-11T10:10:39.139",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718598,1720692639148,-500.0,0.00013999,2,"2024-07-11T10:10:39.148",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718600,1720692639157,-500.0,0.00013999,2,"2024-07-11T10:10:39.157",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718602,1720692639166,-500.0,0.00013999,2,"2024-07-11T10:10:39.166",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718604,1720692639175,-500.0,0.00013999,2,"2024-07-11T10:10:39.175",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718606,1720692639185,-500.0,0.00013999,2,"2024-07-11T10:10:39.185",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718608,1720692639195,-500.0,0.00013999,2,"2024-07-11T10:10:39.195",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718609,1720692639204,-500.0,0.00013999,2,"2024-07-11T10:10:39.204",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718611,1720692639214,-500.0,0.00013999,2,"2024-07-11T10:10:39.214",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718613,1720692639223,-500.0,0.00013999,2,"2024-07-11T10:10:39.223",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718615,1720692639233,-500.0,0.00013999,2,"2024-07-11T10:10:39.233",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718617,1720692639243,-500.0,0.00013999,2,"2024-07-11T10:10:39.243",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718619,1720692639252,-500.0,0.00013999,2,"2024-07-11T10:10:39.252",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718621,1720692639261,-250.0,0.00013999,2,"2024-07-11T10:10:39.261",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718623,1720692639271,-500.0,0.00013999,2,"2024-07-11T10:10:39.271",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718625,1720692639280,-500.0,0.00013999,2,"2024-07-11T10:10:39.280",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718626,1720692639290,-500.0,0.00013999,2,"2024-07-11T10:10:39.290",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718628,1720692639300,-303.15,0.00013999,2,"2024-07-11T10:10:39.300",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718630,1720692639309,-328.50066625,0.00013999,2,"2024-07-11T10:10:39.309",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718632,1720692639318,-666.0,0.00014,2,"2024-07-11T10:10:39.318",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718634,1720692639328,-126894.90194585,0.00014,2,"2024-07-11T10:10:39.328",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718636,1720692639338,-2096022.06788256,0.00014,2,"2024-07-11T10:10:39.338",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718738,1720692640405,-1710.88019025,0.00013227,2,"2024-07-11T10:10:40.405",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718740,1720692640416,-2899.86092798,0.00013227,2,"2024-07-11T10:10:40.416",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718777,1720692644002,-265.6000002,0.00013227,2,"2024-07-11T10:10:44.002",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718778,1720692644013,-278.27154197,0.00013227,2,"2024-07-11T10:10:44.013",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718779,1720692644024,-319.999995,0.00013227,2,"2024-07-11T10:10:44.024",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718780,1720692644035,-4525.3873446,0.00013227,2,"2024-07-11T10:10:44.035",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718781,1720692644045,-9021.74746121,0.00013227,2,"2024-07-11T10:10:44.045",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718782,1720692644055,-1071.0,0.00013776,2,"2024-07-11T10:10:44.055",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718783,1720692644064,-316.8647,0.0001381,2,"2024-07-11T10:10:44.064",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718784,1720692644073,-847308.2232941,0.00014,2,"2024-07-11T10:10:44.073",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718785,1720692644084,-653.31270692,0.00014,2,"2024-07-11T10:10:44.084",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718786,1720692644101,-551.31167603,0.00014,2,"2024-07-11T10:10:44.101",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718793,1720692646936,-1464.2167,0.00014,2,"2024-07-11T10:10:46.936",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718883,1720693237629,306.32147724,0.00011107,2,"2024-07-11T10:20:37.629",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718884,1720693238166,207.74852276,0.00011107,2,"2024-07-11T10:20:38.166",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718920,1720693457406,293.32600007,0.00011199,2,"2024-07-11T10:24:17.406",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718945,1720693577717,2917.3789961,0.00011199,2,"2024-07-11T10:26:17.717",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718946,1720693577748,4371.93013174,0.00011199,2,"2024-07-11T10:26:17.748",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718947,1720693577780,1086.15423937,0.00011199,2,"2024-07-11T10:26:17.780",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718958,1720693678875,150.0,0.0001,2,"2024-07-11T10:27:58.875",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718959,1720693678895,150.0,0.0001,2,"2024-07-11T10:27:58.895",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718960,1720693678915,159.19406581,0.0001,2,"2024-07-11T10:27:58.915",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718961,1720693678947,263.48362818,0.0001,2,"2024-07-11T10:27:58.947",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331718966,1720693743523,505.74,0.00010879,2,"2024-07-11T10:29:03.523",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719029,1720693833615,-187.23,0.00012708,2,"2024-07-11T10:30:33.615",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719031,1720693833625,-288.0,0.00012937,2,"2024-07-11T10:30:33.625",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719033,1720693833634,-250.0,0.00012941,2,"2024-07-11T10:30:33.634",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719035,1720693833643,-385.82,0.00012961,2,"2024-07-11T10:30:33.643",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719036,1720693833655,-1000.0,0.00013049,2,"2024-07-11T10:30:33.655",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719045,1720693833731,-611.0,0.00013068,2,"2024-07-11T10:30:33.731",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719047,1720693833741,-186.66,0.00013124,2,"2024-07-11T10:30:33.741",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719049,1720693833752,-1332.75371993,0.00013128,2,"2024-07-11T10:30:33.752",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719051,1720693833761,-505.74,0.00013143,2,"2024-07-11T10:30:33.761",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719053,1720693833771,-458.59234487,0.00013472,2,"2024-07-11T10:30:33.771",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719055,1720693833780,-218.11438004,0.00013516,2,"2024-07-11T10:30:33.780",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719057,1720693833790,-499.99,0.00013543,2,"2024-07-11T10:30:33.790",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719059,1720693833800,-300.0,0.00013579,2,"2024-07-11T10:30:33.800",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719061,1720693833809,-9708.53205931,0.0001358,2,"2024-07-11T10:30:33.809",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719063,1720693833819,-150.0,0.000136,2,"2024-07-11T10:30:33.819",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719065,1720693833828,-250.0,0.00013699,2,"2024-07-11T10:30:33.828",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719067,1720693833838,-440.49,0.00013699,2,"2024-07-11T10:30:33.838",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719069,1720693833847,-166.72856176,0.00013787,2,"2024-07-11T10:30:33.847",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719071,1720693833856,-152.32062178,0.00013788,2,"2024-07-11T10:30:33.856",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719073,1720693833866,-315.93691554,0.0001379,2,"2024-07-11T10:30:33.866",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719075,1720693833875,-315.93691554,0.000138,2,"2024-07-11T10:30:33.875",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719077,1720693833884,-315.93691554,0.00013813,2,"2024-07-11T10:30:33.884",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719079,1720693833893,-315.93691554,0.00013825,2,"2024-07-11T10:30:33.893",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719081,1720693833904,-315.93691554,0.00013838,2,"2024-07-11T10:30:33.904",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719083,1720693833914,-152.32062177,0.00013844,2,"2024-07-11T10:30:33.914",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719085,1720693833923,-315.93691554,0.0001385,2,"2024-07-11T10:30:33.923",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719087,1720693833933,-315.93691554,0.00013863,2,"2024-07-11T10:30:33.933",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719089,1720693833942,-150.0,0.00013863,2,"2024-07-11T10:30:33.942",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719091,1720693833952,-216.45576739,0.0001387,2,"2024-07-11T10:30:33.952",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719093,1720693833961,-315.93691554,0.00013875,2,"2024-07-11T10:30:33.961",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719095,1720693833970,-523.36,0.00013879,2,"2024-07-11T10:30:33.970",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719097,1720693833979,-246516.38403927,0.0001388,2,"2024-07-11T10:30:33.979",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719099,1720693833990,-540.396828,0.0001388,2,"2024-07-11T10:30:33.990",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719101,1720693834001,-399.20391486,0.0001388,2,"2024-07-11T10:30:34.001",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719103,1720693834012,-58453.9992919,0.0001388,2,"2024-07-11T10:30:34.012",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719126,1720693837617,-545.92308544,0.00012314,2,"2024-07-11T10:30:37.617",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719127,1720693837627,-827.969451,0.0001388,2,"2024-07-11T10:30:37.627",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719128,1720693837638,-672.16249084,0.0001388,2,"2024-07-11T10:30:37.638",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719129,1720693837657,-2168.73738276,0.0001388,2,"2024-07-11T10:30:37.657",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719130,1720693837670,-416.89261724,0.0001388,2,"2024-07-11T10:30:37.670",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719131,1720693837712,-1881.021065,0.0001388,2,"2024-07-11T10:30:37.712",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719234,1720693839847,-1015.75187423,0.0001388,2,"2024-07-11T10:30:39.847",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719235,1720693839881,-598.35641594,0.0001388,2,"2024-07-11T10:30:39.881",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719270,1720693842796,-827.19049739,0.0001388,2,"2024-07-11T10:30:42.796",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719271,1720693842808,-760.21,0.0001388,2,"2024-07-11T10:30:42.808",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719272,1720693842820,-623.25,0.0001388,2,"2024-07-11T10:30:42.820",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719274,1720693843454,-696.41662055,0.0001388,2,"2024-07-11T10:30:43.454",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719275,1720693843465,-1202.82442801,0.0001388,2,"2024-07-11T10:30:43.465",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719276,1720693843479,-1220.00000001,0.0001388,2,"2024-07-11T10:30:43.479",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719277,1720693843490,-354794.22296773,0.0001388,2,"2024-07-11T10:30:43.490",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719278,1720693843503,-22621.03720475,0.0001388,2,"2024-07-11T10:30:43.503",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719279,1720693843512,-315.93691554,0.00013888,2,"2024-07-11T10:30:43.512",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719280,1720693843522,-500.0,0.00013888,2,"2024-07-11T10:30:43.522",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719281,1720693843531,-200.0,0.00013888,2,"2024-07-11T10:30:43.531",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719282,1720693843541,-196.93818179,0.00013899,2,"2024-07-11T10:30:43.541",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719283,1720693843551,-1000.0,0.000139,2,"2024-07-11T10:30:43.551",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719284,1720693843560,-174.49944535,0.000139,2,"2024-07-11T10:30:43.560",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719285,1720693843570,-309.26,0.000139,2,"2024-07-11T10:30:43.570",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719286,1720693843580,-534.28,0.000139,2,"2024-07-11T10:30:43.580",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719287,1720693843589,-722.68,0.000139,2,"2024-07-11T10:30:43.589",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719288,1720693843599,-4384.04902227,0.000139,2,"2024-07-11T10:30:43.599",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719289,1720693843608,-152.32062177,0.000139,2,"2024-07-11T10:30:43.608",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719290,1720693843676,-315.93691554,0.000139,2,"2024-07-11T10:30:43.676",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719291,1720693843685,-316.90942906,0.000139,2,"2024-07-11T10:30:43.685",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719292,1720693843695,-2.74617535,0.00013909,2,"2024-07-11T10:30:43.695",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719293,1720693843706,-427.149998,0.00013909,2,"2024-07-11T10:30:43.706",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719294,1720693843717,-926.08382665,0.00013909,2,"2024-07-11T10:30:43.717",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719295,1720693843726,-576.73196609,0.0001391,2,"2024-07-11T10:30:43.726",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719301,1720693973563,1497.83231752,0.00011199,2,"2024-07-11T10:32:53.563",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719302,1720693973596,2686.2628669,0.00011199,2,"2024-07-11T10:32:53.596",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719303,1720693973627,2841.79865185,0.00011199,2,"2024-07-11T10:32:53.627",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719304,1720693973659,3461.56944639,0.00011199,2,"2024-07-11T10:32:53.659",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719306,1720693998459,94.85775489,0.00011199,2,"2024-07-11T10:33:18.459",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719307,1720693998480,155.0,0.00011199,2,"2024-07-11T10:33:18.480",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719308,1720693998504,620.30657949,0.00011199,2,"2024-07-11T10:33:18.504",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719309,1720694005964,1904.10665691,0.00011199,2,"2024-07-11T10:33:25.964",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719310,1720694026353,1332.75371993,0.00011199,2,"2024-07-11T10:33:46.353",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719317,1720694144460,230.34324445,0.00011199,2,"2024-07-11T10:35:44.460",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719319,1720694157887,173.91008171,0.00011199,2,"2024-07-11T10:35:57.887",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719322,1720694236568,6408.26845058,0.00011199,2,"2024-07-11T10:37:16.568",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719324,1720694257706,1014.21710702,0.00011199,2,"2024-07-11T10:37:37.706",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719328,1720694319674,488.92,0.00010695,2,"2024-07-11T10:38:39.674",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719336,1720694453644,1000.89,0.00011199,2,"2024-07-11T10:40:53.644",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719345,1720694614234,530.85773798,0.00011199,2,"2024-07-11T10:43:34.234",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719346,1720694633319,1807.76757933,0.00011199,2,"2024-07-11T10:43:53.319",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719351,1720694680472,155.0,0.00011199,2,"2024-07-11T10:44:40.472",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719353,1720694691313,2665.0,0.00027,120,"2024-07-11T10:44:51.313",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719369,1720694905604,464.47,0.00010724,2,"2024-07-11T10:48:25.604",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719370,1720694931234,321.7773857,0.00011199,2,"2024-07-11T10:48:51.234",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719371,1720694968950,292.57856873,0.00011199,2,"2024-07-11T10:49:28.950",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719372,1720694974164,157.11482821,0.00011199,2,"2024-07-11T10:49:34.164",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719374,1720694984163,253.69968354,0.00011199,2,"2024-07-11T10:49:44.163",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719376,1720695003491,403.01873267,0.00011199,2,"2024-07-11T10:50:03.491",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719383,1720695032560,-184.28825684,0.0001197,2,"2024-07-11T10:50:32.560",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719384,1720695032571,-553.29774136,0.00012002,2,"2024-07-11T10:50:32.571",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719385,1720695032581,-81.27708333,0.0001207,2,"2024-07-11T10:50:32.581",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719386,1720695032592,-174.72291667,0.0001207,2,"2024-07-11T10:50:32.592",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719387,1720695032603,-3996.0,0.00012102,2,"2024-07-11T10:50:32.603",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719388,1720695032612,-300.0,0.00012272,2,"2024-07-11T10:50:32.612",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719389,1720695032622,-2258.22213594,0.00012272,2,"2024-07-11T10:50:32.622",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719390,1720695032633,-4462.52367967,0.00012272,2,"2024-07-11T10:50:32.633",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719391,1720695032644,-2012.29595931,0.00012272,2,"2024-07-11T10:50:32.644",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719392,1720695032656,-1590.05200918,0.00012272,2,"2024-07-11T10:50:32.656",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719393,1720695032666,-266.43574909,0.00012273,2,"2024-07-11T10:50:32.666",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719394,1720695032676,-439.80555877,0.00012314,2,"2024-07-11T10:50:32.676",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719395,1720695032685,-155.0,0.00012314,2,"2024-07-11T10:50:32.685",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719396,1720695032695,-156.09391946,0.00012314,2,"2024-07-11T10:50:32.695",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719397,1720695032704,-176.01835396,0.00012572,2,"2024-07-11T10:50:32.704",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719398,1720695032716,-1325.8073129,0.00012572,2,"2024-07-11T10:50:32.716",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719399,1720695032727,-919.32000046,0.00012572,2,"2024-07-11T10:50:32.727",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719400,1720695032738,-630.85,0.00012572,2,"2024-07-11T10:50:32.738",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719401,1720695032750,-596.00433268,0.00012572,2,"2024-07-11T10:50:32.750",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719402,1720695032760,-264.35774578,0.000126,2,"2024-07-11T10:50:32.760",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719403,1720695032769,-158.22,0.00012613,2,"2024-07-11T10:50:32.769",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719404,1720695032778,-250.0,0.00012645,2,"2024-07-11T10:50:32.778",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719405,1720695032788,-250.0,0.00012742,2,"2024-07-11T10:50:32.788",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719406,1720695032797,-186.67,0.00012779,2,"2024-07-11T10:50:32.797",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719407,1720695032807,-1000.0,0.00012841,2,"2024-07-11T10:50:32.807",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719408,1720695032816,-464.47,0.00012988,2,"2024-07-11T10:50:32.816",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719409,1720695032827,-1250.0,0.00013,2,"2024-07-11T10:50:32.827",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719410,1720695032837,-843.32,0.00013041,2,"2024-07-11T10:50:32.837",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719412,1720695032846,-150.0,0.00013127,2,"2024-07-11T10:50:32.846",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719414,1720695032856,-162.78,0.00013278,2,"2024-07-11T10:50:32.856",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719416,1720695032865,-303.57,0.00013278,2,"2024-07-11T10:50:32.865",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719418,1720695032875,-529.01,0.00013278,2,"2024-07-11T10:50:32.875",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719420,1720695032884,-529.01,0.00013278,2,"2024-07-11T10:50:32.884",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719422,1720695032894,-529.01,0.00013278,2,"2024-07-11T10:50:32.894",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719424,1720695032904,-529.01,0.00013278,2,"2024-07-11T10:50:32.904",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719425,1720695032914,-529.01,0.00013278,2,"2024-07-11T10:50:32.914",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719426,1720695032923,-532.53,0.00013278,2,"2024-07-11T10:50:32.923",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719427,1720695032932,-10000.0,0.00013463,7,"2024-07-11T10:50:32.932",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719428,1720695032942,-2378.93432536,0.00013574,2,"2024-07-11T10:50:32.942",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719429,1720695032951,-5386.87256081,0.00013574,2,"2024-07-11T10:50:32.951",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719430,1720695032961,-417.93936495,0.00013685,2,"2024-07-11T10:50:32.961",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719431,1720695032970,-395.94,0.00013699,2,"2024-07-11T10:50:32.970",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719432,1720695032979,-250.0,0.00013699,2,"2024-07-11T10:50:32.979",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719433,1720695032991,-746.3386,0.0001378,2,"2024-07-11T10:50:32.991",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719434,1720695033000,-284.34322404,0.00013801,2,"2024-07-11T10:50:33.000",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719435,1720695033009,-1261.77403,0.0001381,2,"2024-07-11T10:50:33.009",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719436,1720695033019,-284.34322398,0.00013812,2,"2024-07-11T10:50:33.019",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719437,1720695033028,-284.34322398,0.00013823,2,"2024-07-11T10:50:33.028",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719438,1720695033038,-284.34322398,0.00013834,2,"2024-07-11T10:50:33.038",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719439,1720695033048,-284.34322398,0.00013845,2,"2024-07-11T10:50:33.048",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719440,1720695033057,-284.34322398,0.00013856,2,"2024-07-11T10:50:33.057",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719441,1720695033068,-284.34322398,0.00013867,2,"2024-07-11T10:50:33.068",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719442,1720695033078,-284.34322398,0.00013878,2,"2024-07-11T10:50:33.078",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719443,1720695033087,-505.10650168,0.00013879,2,"2024-07-11T10:50:33.087",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719444,1720695033096,-500.0,0.00013879,2,"2024-07-11T10:50:33.096",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719445,1720695033105,-444.46973846,0.00013879,2,"2024-07-11T10:50:33.105",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719446,1720695033115,-500.0,0.00013879,2,"2024-07-11T10:50:33.115",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719447,1720695033124,-1299.48,0.00013879,2,"2024-07-11T10:50:33.124",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719448,1720695033133,-500.0,0.00013879,2,"2024-07-11T10:50:33.133",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719449,1720695033142,-1261.77403,0.0001388,2,"2024-07-11T10:50:33.142",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719450,1720695033151,-500.0,0.00013888,2,"2024-07-11T10:50:33.151",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719451,1720695033161,-200.0,0.00013888,2,"2024-07-11T10:50:33.161",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719452,1720695033170,-284.34322398,0.00013889,2,"2024-07-11T10:50:33.170",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719453,1720695033180,-220.51,0.0001389,3,"2024-07-11T10:50:33.180",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719454,1720695033189,-48407.3023,0.00013899,2,"2024-07-11T10:50:33.189",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719455,1720695033199,-365.78104537,0.00013899,2,"2024-07-11T10:50:33.199",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719456,1720695033208,-219.70720432,0.00013899,2,"2024-07-11T10:50:33.208",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719457,1720695033218,-219.70720428,0.00013899,2,"2024-07-11T10:50:33.218",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719458,1720695033228,-365.78104537,0.000139,2,"2024-07-11T10:50:33.228",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719459,1720695033238,-219.70720428,0.000139,2,"2024-07-11T10:50:33.238",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719460,1720695033248,-713.231984,0.000139,2,"2024-07-11T10:50:33.248",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719461,1720695033257,-219.70720428,0.000139,2,"2024-07-11T10:50:33.257",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719462,1720695033267,-454.2054,0.000139,2,"2024-07-11T10:50:33.267",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719463,1720695033277,-194.54721008,0.000139,2,"2024-07-11T10:50:33.277",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719464,1720695033286,-742.65822364,0.000139,2,"2024-07-11T10:50:33.286",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719465,1720695033296,-284.34322398,0.000139,2,"2024-07-11T10:50:33.296",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719466,1720695033305,-1000.0,0.000139,2,"2024-07-11T10:50:33.305",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719467,1720695033314,-365.78104537,0.000139,2,"2024-07-11T10:50:33.314",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719468,1720695033323,-219.70720428,0.000139,2,"2024-07-11T10:50:33.323",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719469,1720695033332,-1251.0,0.00013901,2,"2024-07-11T10:50:33.332",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719470,1720695033342,-1830.0,0.00013901,2,"2024-07-11T10:50:33.342",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719471,1720695033351,-1660.0,0.00013901,2,"2024-07-11T10:50:33.351",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719472,1720695033360,-361.0,0.00013901,2,"2024-07-11T10:50:33.360",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719473,1720695033369,-449.0,0.00013901,2,"2024-07-11T10:50:33.369",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719474,1720695033379,-809.0,0.00013901,2,"2024-07-11T10:50:33.379",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719475,1720695033388,-444.0,0.00013901,2,"2024-07-11T10:50:33.388",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719476,1720695033397,-150.0,0.00013901,2,"2024-07-11T10:50:33.397",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719477,1720695033406,-619.0,0.00013901,2,"2024-07-11T10:50:33.406",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719478,1720695033416,-1355.0,0.00013901,2,"2024-07-11T10:50:33.416",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719479,1720695033425,-2378.0,0.00013901,2,"2024-07-11T10:50:33.425",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719480,1720695033435,-150.0,0.00013901,2,"2024-07-11T10:50:33.435",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719481,1720695033444,-3277.0,0.00013901,2,"2024-07-11T10:50:33.444",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719482,1720695033453,-1990.0,0.00013901,2,"2024-07-11T10:50:33.453",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719483,1720695033463,-549.0,0.00013901,2,"2024-07-11T10:50:33.463",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719484,1720695033522,-315.0,0.00013901,2,"2024-07-11T10:50:33.522",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719485,1720695033534,-5817.0,0.00013901,2,"2024-07-11T10:50:33.534",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719486,1720695033543,-5182.0,0.00013901,2,"2024-07-11T10:50:33.543",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719487,1720695033552,-38281.0,0.00013901,2,"2024-07-11T10:50:33.552",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719488,1720695033562,-1200.0,0.00013901,2,"2024-07-11T10:50:33.562",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719489,1720695033571,-1666.0,0.00013901,2,"2024-07-11T10:50:33.571",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719490,1720695033581,-1261.77403,0.0001391,2,"2024-07-11T10:50:33.581",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719491,1720695033591,-1261.77403,0.0001391,2,"2024-07-11T10:50:33.591",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719492,1720695033601,-474.76,0.00013934,2,"2024-07-11T10:50:33.601",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719493,1720695033610,-1299.48,0.00013934,2,"2024-07-11T10:50:33.610",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719494,1720695033619,-500.0,0.00013934,2,"2024-07-11T10:50:33.619",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719495,1720695033629,-1261.77403,0.0001396,2,"2024-07-11T10:50:33.629",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719496,1720695033640,-944.633633,0.00013973,2,"2024-07-11T10:50:33.640",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719497,1720695033649,-2000.0,0.00013973,3,"2024-07-11T10:50:33.649",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719498,1720695033659,-1000.0,0.00013986,2,"2024-07-11T10:50:33.659",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719499,1720695033668,-1000.0,0.00013986,2,"2024-07-11T10:50:33.668",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719500,1720695033678,-1000.0,0.00013986,2,"2024-07-11T10:50:33.678",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719501,1720695033688,-1000.0,0.00013986,2,"2024-07-11T10:50:33.688",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719502,1720695033697,-1000.0,0.00013986,2,"2024-07-11T10:50:33.697",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719503,1720695033706,-1000.0,0.00013986,2,"2024-07-11T10:50:33.706",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719504,1720695033716,-1000.0,0.00013986,2,"2024-07-11T10:50:33.716",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719505,1720695033725,-1000.0,0.00013986,2,"2024-07-11T10:50:33.725",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719506,1720695033734,-1000.0,0.00013986,2,"2024-07-11T10:50:33.734",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719507,1720695033743,-1000.0,0.00013986,2,"2024-07-11T10:50:33.743",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719508,1720695033753,-1000.0,0.00013986,2,"2024-07-11T10:50:33.753",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719509,1720695033763,-1000.0,0.00013986,2,"2024-07-11T10:50:33.763",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719510,1720695033772,-1000.0,0.00013986,2,"2024-07-11T10:50:33.772",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719511,1720695033781,-1000.0,0.00013986,2,"2024-07-11T10:50:33.781",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719512,1720695033791,-1000.0,0.00013986,2,"2024-07-11T10:50:33.791",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719513,1720695033800,-1000.0,0.00013986,2,"2024-07-11T10:50:33.800",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719514,1720695033809,-1000.0,0.00013986,2,"2024-07-11T10:50:33.809",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719515,1720695033819,-1000.0,0.00013986,2,"2024-07-11T10:50:33.819",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719516,1720695033828,-1000.0,0.00013986,2,"2024-07-11T10:50:33.828",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719517,1720695033837,-1000.0,0.00013986,2,"2024-07-11T10:50:33.837",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719518,1720695033847,-1000.0,0.00013986,2,"2024-07-11T10:50:33.847",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719519,1720695033857,-1000.0,0.00013986,2,"2024-07-11T10:50:33.857",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719520,1720695033867,-1000.0,0.00013986,2,"2024-07-11T10:50:33.867",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719521,1720695033876,-1000.0,0.00013986,2,"2024-07-11T10:50:33.876",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719522,1720695033885,-1000.0,0.00013986,2,"2024-07-11T10:50:33.885",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719523,1720695033894,-1000.0,0.00013986,2,"2024-07-11T10:50:33.894",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719524,1720695033904,-1000.0,0.00013986,2,"2024-07-11T10:50:33.904",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719525,1720695033913,-444.5141,0.00013986,2,"2024-07-11T10:50:33.913",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719526,1720695033923,-216.45576739,0.00013989,2,"2024-07-11T10:50:33.923",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719527,1720695033932,-1299.48,0.00013989,2,"2024-07-11T10:50:33.932",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719528,1720695033943,-500.0,0.00013989,2,"2024-07-11T10:50:33.943",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719529,1720695033952,-423.2113337,0.0001399,2,"2024-07-11T10:50:33.952",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719530,1720695033961,-423.2113337,0.0001399,2,"2024-07-11T10:50:33.961",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719531,1720695033971,-423.2113337,0.0001399,2,"2024-07-11T10:50:33.971",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719532,1720695033980,-423.2113337,0.0001399,2,"2024-07-11T10:50:33.980",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719533,1720695033993,-423.2113337,0.0001399,2,"2024-07-11T10:50:33.993",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719534,1720695034003,-500.0,0.00013997,2,"2024-07-11T10:50:34.003",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719535,1720695034013,-188.92918688,0.00013998,2,"2024-07-11T10:50:34.013",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719536,1720695034022,-500.0,0.00013998,2,"2024-07-11T10:50:34.022",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719537,1720695034031,-500.0,0.00013998,2,"2024-07-11T10:50:34.031",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719538,1720695034041,-500.0,0.00013998,2,"2024-07-11T10:50:34.041",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719539,1720695034051,-500.0,0.00013998,2,"2024-07-11T10:50:34.051",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719540,1720695034061,-500.0,0.00013998,2,"2024-07-11T10:50:34.061",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719541,1720695034071,-500.0,0.00013998,2,"2024-07-11T10:50:34.071",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719542,1720695034081,-500.0,0.00013998,2,"2024-07-11T10:50:34.081",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719543,1720695034091,-500.0,0.00013998,2,"2024-07-11T10:50:34.091",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719544,1720695034100,-155.3283253,0.00013998,2,"2024-07-11T10:50:34.100",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719545,1720695034110,-500.0,0.00013998,2,"2024-07-11T10:50:34.110",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719546,1720695034120,-500.0,0.00013998,2,"2024-07-11T10:50:34.120",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719547,1720695034129,-500.0,0.00013998,2,"2024-07-11T10:50:34.129",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719548,1720695034138,-500.0,0.00013998,2,"2024-07-11T10:50:34.138",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719549,1720695034148,-500.0,0.00013998,2,"2024-07-11T10:50:34.148",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719550,1720695034158,-500.0,0.00013998,2,"2024-07-11T10:50:34.158",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719551,1720695034168,-301.31880691,0.00013998,2,"2024-07-11T10:50:34.168",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719552,1720695034178,-500.0,0.00013998,2,"2024-07-11T10:50:34.178",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719553,1720695034188,-500.0,0.00013998,2,"2024-07-11T10:50:34.188",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719554,1720695034197,-500.0,0.00013998,2,"2024-07-11T10:50:34.197",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719555,1720695034206,-500.0,0.00013998,2,"2024-07-11T10:50:34.206",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719556,1720695034216,-500.0,0.00013998,2,"2024-07-11T10:50:34.216",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719557,1720695034226,-500.0,0.00013998,2,"2024-07-11T10:50:34.226",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719558,1720695034236,-500.0,0.00013998,2,"2024-07-11T10:50:34.236",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719559,1720695034245,-500.0,0.00013998,2,"2024-07-11T10:50:34.245",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719560,1720695034254,-500.0,0.00013998,2,"2024-07-11T10:50:34.254",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719561,1720695034264,-500.0,0.00013998,2,"2024-07-11T10:50:34.264",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719562,1720695034274,-500.0,0.00013998,2,"2024-07-11T10:50:34.274",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719563,1720695034283,-500.0,0.00013998,2,"2024-07-11T10:50:34.283",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719564,1720695034293,-500.0,0.00013998,2,"2024-07-11T10:50:34.293",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719565,1720695034303,-500.0,0.00013998,2,"2024-07-11T10:50:34.303",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719566,1720695034312,-500.0,0.00013998,2,"2024-07-11T10:50:34.312",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719567,1720695034322,-500.0,0.00013998,2,"2024-07-11T10:50:34.322",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719568,1720695034331,-500.0,0.00013998,2,"2024-07-11T10:50:34.331",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719569,1720695034340,-500.0,0.00013998,2,"2024-07-11T10:50:34.340",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719570,1720695034350,-500.0,0.00013998,2,"2024-07-11T10:50:34.350",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719571,1720695034359,-181.25003716,0.00013998,2,"2024-07-11T10:50:34.359",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719572,1720695034368,-500.0,0.00013998,2,"2024-07-11T10:50:34.368",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719573,1720695034378,-500.0,0.00013998,2,"2024-07-11T10:50:34.378",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719574,1720695034387,-500.0,0.00013998,2,"2024-07-11T10:50:34.387",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719575,1720695034397,-500.0,0.00013998,2,"2024-07-11T10:50:34.397",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719576,1720695034406,-500.65650189,0.00013998,2,"2024-07-11T10:50:34.406",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719577,1720695034415,-502.91275363,0.00013998,2,"2024-07-11T10:50:34.415",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719578,1720695034425,-549.07942635,0.00013998,2,"2024-07-11T10:50:34.425",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719579,1720695034434,-500.0,0.00013998,2,"2024-07-11T10:50:34.434",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719580,1720695034445,-500.0,0.00013998,2,"2024-07-11T10:50:34.445",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719581,1720695034455,-500.0,0.00013998,2,"2024-07-11T10:50:34.455",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719582,1720695034465,-618.38521026,0.00013998,2,"2024-07-11T10:50:34.465",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719583,1720695034474,-500.0,0.00013998,2,"2024-07-11T10:50:34.474",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719584,1720695034484,-539.80847611,0.00013998,2,"2024-07-11T10:50:34.484",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719585,1720695034539,-500.0,0.00013998,2,"2024-07-11T10:50:34.539",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719586,1720695034555,-1246.97,0.00013998,7,"2024-07-11T10:50:34.555",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719587,1720695034565,-1152.07979419,0.00013999,5,"2024-07-11T10:50:34.565",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719588,1720695034575,-527.16933815,0.00013999,2,"2024-07-11T10:50:34.575",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719589,1720695034584,-500.0,0.00013999,2,"2024-07-11T10:50:34.584",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719590,1720695034594,-263.95566847,0.00013999,2,"2024-07-11T10:50:34.594",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719591,1720695034604,-423.2113337,0.00013999,2,"2024-07-11T10:50:34.604",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719592,1720695034613,-154.83751245,0.00013999,2,"2024-07-11T10:50:34.613",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719593,1720695034623,-72805.77887403,0.00013999,2,"2024-07-11T10:50:34.623",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719594,1720695034797,-3996.90056134,0.00013999,2,"2024-07-11T10:50:34.797",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719595,1720695034810,-617687.17606851,0.00013999,2,"2024-07-11T10:50:34.810",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719596,1720695034819,-639.01407427,0.00013999,2,"2024-07-11T10:50:34.819",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719597,1720695034829,-425.00794853,0.00013999,2,"2024-07-11T10:50:34.829",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719598,1720695034839,-7468.41168531,0.00013999,2,"2024-07-11T10:50:34.839",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719599,1720695034848,-194.0619021,0.00013999,2,"2024-07-11T10:50:34.848",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719600,1720695034858,-727.0,0.00013999,2,"2024-07-11T10:50:34.858",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719601,1720695034867,-7816.01560162,0.00014,2,"2024-07-11T10:50:34.867",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719602,1720695034880,-1420.86797097,0.00014,2,"2024-07-11T10:50:34.880",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719603,1720695034890,-2109.43741355,0.00014,2,"2024-07-11T10:50:34.890",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719604,1720695034901,-76056.25308001,0.00014,2,"2024-07-11T10:50:34.901",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719605,1720695034912,-4782.84240991,0.00014,2,"2024-07-11T10:50:34.912",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719606,1720695034924,-517.85511205,0.00014,2,"2024-07-11T10:50:34.924",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719607,1720695034935,-820.87408869,0.00014,2,"2024-07-11T10:50:34.935",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719609,1720695037620,-11911.24209814,0.00014,2,"2024-07-11T10:50:37.620",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719610,1720695037705,-34712.87493888,0.00014,2,"2024-07-11T10:50:37.705",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719611,1720695037717,-75627.57549755,0.00014,2,"2024-07-11T10:50:37.717",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719612,1720695037727,-32181.96145978,0.00014,2,"2024-07-11T10:50:37.727",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719613,1720695037740,-115692.48726999,0.00014,2,"2024-07-11T10:50:37.740",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719614,1720695037752,-1251.34130064,0.00014,2,"2024-07-11T10:50:37.752",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719615,1720695037763,-729.82228752,0.00014,2,"2024-07-11T10:50:37.763",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719616,1720695037774,-10630.9140755,0.00014,2,"2024-07-11T10:50:37.774",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719617,1720695037785,-361.675,0.00014,2,"2024-07-11T10:50:37.785",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719618,1720695037796,-2183.16426548,0.00014,2,"2024-07-11T10:50:37.796",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719619,1720695037807,-10987.39192041,0.00014,2,"2024-07-11T10:50:37.807",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719620,1720695037818,-422.77138957,0.00014,2,"2024-07-11T10:50:37.818",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719621,1720695037830,-4552.91952645,0.00014,2,"2024-07-11T10:50:37.830",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719622,1720695037851,-5556.73676619,0.00014,2,"2024-07-11T10:50:37.851",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719623,1720695037863,-198681.27814306,0.00014,2,"2024-07-11T10:50:37.863",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719624,1720695037874,-778.63202683,0.00014,2,"2024-07-11T10:50:37.874",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719625,1720695037885,-129751.53898938,0.00014,2,"2024-07-11T10:50:37.885",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719626,1720695037896,-785.60005,0.00014,2,"2024-07-11T10:50:37.896",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719627,1720695037907,-11236.84294055,0.00014,2,"2024-07-11T10:50:37.907",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719628,1720695037919,-6628.30439943,0.00014,2,"2024-07-11T10:50:37.919",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719629,1720695037929,-358.33485164,0.00014,2,"2024-07-11T10:50:37.929",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719630,1720695037940,-671.52681604,0.00014,2,"2024-07-11T10:50:37.940",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719631,1720695037951,-914.0500234,0.00014,2,"2024-07-11T10:50:37.951",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719632,1720695037962,-2166.78342138,0.00014,2,"2024-07-11T10:50:37.962",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719633,1720695037973,-282.04696975,0.00014,2,"2024-07-11T10:50:37.973",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719634,1720695037985,-566.76354058,0.00014,2,"2024-07-11T10:50:37.985",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719635,1720695038014,-1009.91881608,0.00014,2,"2024-07-11T10:50:38.014",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719776,1720695039744,-661.0,0.00014,2,"2024-07-11T10:50:39.744",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719778,1720695039754,-1.70634916,0.00014,2,"2024-07-11T10:50:39.754",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719779,1720695039765,-2954.1894928,0.00014,2,"2024-07-11T10:50:39.765",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719787,1720695041224,-630.25841339,0.00013901,2,"2024-07-11T10:50:41.224",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719788,1720695041237,-440.74158661,0.00013901,2,"2024-07-11T10:50:41.237",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719789,1720695041249,-0.74380281,0.00014,2,"2024-07-11T10:50:41.249",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719790,1720695041262,-499.30965956,0.00014,2,"2024-07-11T10:50:41.262",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719791,1720695041378,-3383.5,0.00014,2,"2024-07-11T10:50:41.378",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719792,1720695041389,-54949.59560973,0.00014,2,"2024-07-11T10:50:41.389",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719793,1720695041400,-34674.87507379,0.00014,2,"2024-07-11T10:50:41.400",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719794,1720695041495,-45492.75619213,0.00014,2,"2024-07-11T10:50:41.495",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719829,1720695042779,-18007.05712273,0.00014,2,"2024-07-11T10:50:42.779",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719858,1720695043596,-267.07942463,0.00014,2,"2024-07-11T10:50:43.596",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719859,1720695043608,-2080.68,0.00014,2,"2024-07-11T10:50:43.608",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719860,1720695043619,-955.62140526,0.00014,2,"2024-07-11T10:50:43.619",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719861,1720695043630,-2724.565046,0.00014,2,"2024-07-11T10:50:43.630",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719862,1720695043646,-424071.73155657,0.00014,2,"2024-07-11T10:50:43.646",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719863,1720695043658,-925.50594997,0.00014,2,"2024-07-11T10:50:43.658",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719866,1720695045924,-595.0,0.00014,2,"2024-07-11T10:50:45.924",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719867,1720695045933,-5.92320085,0.00014,2,"2024-07-11T10:50:45.933",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719868,1720695045947,-27777.27753824,0.00014,2,"2024-07-11T10:50:45.947",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719869,1720695046058,-1057.20209729,0.00014,2,"2024-07-11T10:50:46.058",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719870,1720695046151,-233.31032497,0.00014,2,"2024-07-11T10:50:46.151",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719871,1720695046162,-65800.44831967,0.00014,2,"2024-07-11T10:50:46.162",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719872,1720695046175,-5964.68591351,0.00014,2,"2024-07-11T10:50:46.175",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719873,1720695050002,4791.88009118,9.781e-05,7,"2024-07-11T10:50:50.002",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719874,1720695104088,6613.71548384,9.781e-05,2,"2024-07-11T10:51:44.088",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719875,1720695104112,176439.33395001,9.781e-05,2,"2024-07-11T10:51:44.112",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719876,1720695134045,150.0,0.00011199,2,"2024-07-11T10:52:14.045",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719877,1720695134068,52.84220038,0.00011199,2,"2024-07-11T10:52:14.068",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719878,1720695144825,155.0,0.00011199,2,"2024-07-11T10:52:24.825",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719879,1720695156855,156.69839307,0.00011199,2,"2024-07-11T10:52:36.855",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719881,1720695204193,165.03,0.00010429,2,"2024-07-11T10:53:24.193",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719882,1720695204242,155.07107237,0.00011199,2,"2024-07-11T10:53:24.242",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719883,1720695207810,524.57681731,0.00011199,2,"2024-07-11T10:53:27.810",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719885,1720695210969,809.04705804,0.00011199,2,"2024-07-11T10:53:30.969",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719886,1720695211037,957.77646346,0.00011199,2,"2024-07-11T10:53:31.037",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719887,1720695213822,239.38052632,0.00011199,2,"2024-07-11T10:53:33.822",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719888,1720695217397,413.31119617,0.00011199,2,"2024-07-11T10:53:37.397",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719889,1720695218071,159.39218237,0.00011199,2,"2024-07-11T10:53:38.071",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719890,1720695218672,1493.8618116,0.00011199,2,"2024-07-11T10:53:38.672",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719891,1720695218872,786.61421136,0.00011199,2,"2024-07-11T10:53:38.872",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719892,1720695219064,2065.06000647,0.00011199,2,"2024-07-11T10:53:39.064",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719893,1720695223801,202.62147149,0.00011199,2,"2024-07-11T10:53:43.801",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719894,1720695224732,521.94426828,0.00011199,2,"2024-07-11T10:53:44.732",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719895,1720695226006,957.77646346,0.00011199,2,"2024-07-11T10:53:46.006",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719896,1720695227092,181.32230842,0.00011199,2,"2024-07-11T10:53:47.092",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719897,1720695227128,724.99156236,0.00011199,2,"2024-07-11T10:53:47.128",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719898,1720695227995,421.84314032,0.00011199,2,"2024-07-11T10:53:47.995",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719899,1720695228023,2582.2091798,0.00011199,2,"2024-07-11T10:53:48.023",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719900,1720695228972,2378.93432536,0.00011199,2,"2024-07-11T10:53:48.972",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719901,1720695229513,691.61062866,0.00011199,2,"2024-07-11T10:53:49.513",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719902,1720695229713,263.7800964,0.00011199,2,"2024-07-11T10:53:49.713",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719903,1720695230799,2377.23719356,0.00011199,2,"2024-07-11T10:53:50.799",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719904,1720695231067,260.75924553,0.00011199,2,"2024-07-11T10:53:51.067",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719905,1720695231617,2767.31390935,0.00011199,2,"2024-07-11T10:53:51.617",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719906,1720695232302,155.10946366,0.00011199,2,"2024-07-11T10:53:52.302",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719907,1720695233116,1344.19139935,0.00011199,2,"2024-07-11T10:53:53.116",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719908,1720695233260,648.87718761,0.00011199,2,"2024-07-11T10:53:53.260",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719909,1720695233734,247362.0,0.00010988,2,"2024-07-11T10:53:53.734",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719910,1720695234230,476.68989804,0.00011199,2,"2024-07-11T10:53:54.230",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719911,1720695234579,424.94216003,0.00011199,2,"2024-07-11T10:53:54.579",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719912,1720695235296,167.69,0.00010372,2,"2024-07-11T10:53:55.296",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719913,1720695236110,485.00132535,0.00011199,2,"2024-07-11T10:53:56.110",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719914,1720695236852,290.83715981,0.00011199,2,"2024-07-11T10:53:56.852",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719915,1720695238140,625.93982827,0.00011199,2,"2024-07-11T10:53:58.140",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719916,1720695239411,2559.47257438,0.00011199,2,"2024-07-11T10:53:59.411",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719917,1720695239523,2619.31125604,0.00011199,2,"2024-07-11T10:53:59.523",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719918,1720695239719,1071.24766976,0.00011199,2,"2024-07-11T10:53:59.719",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719919,1720695241388,188.16888015,0.00011199,2,"2024-07-11T10:54:01.388",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719920,1720695242252,155.0,0.00011199,2,"2024-07-11T10:54:02.252",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719921,1720695242937,553.40673404,0.00011199,2,"2024-07-11T10:54:02.937",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719922,1720695244072,205.56851994,0.00011199,2,"2024-07-11T10:54:04.072",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719923,1720695244388,155.53218327,0.00011199,2,"2024-07-11T10:54:04.388",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719924,1720695247971,202.75705844,0.00011199,2,"2024-07-11T10:54:07.971",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719925,1720695251529,1252.2026457,0.00011199,2,"2024-07-11T10:54:11.529",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719927,1720695266849,290.83715981,0.00011199,2,"2024-07-11T10:54:26.849",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719929,1720695272949,553.40673404,0.00011199,2,"2024-07-11T10:54:32.949",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719931,1720695285704,1904.89282254,0.00011199,2,"2024-07-11T10:54:45.704",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719933,1720695295153,60464.13827543,0.00011199,2,"2024-07-11T10:54:55.153",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719935,1720695310113,496307.51522824,0.00011199,2,"2024-07-11T10:55:10.113",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719936,1720695342799,177.65721863,0.00011199,2,"2024-07-11T10:55:42.799",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719937,1720695349070,17002.33094404,0.00011199,2,"2024-07-11T10:55:49.070",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719938,1720695349113,157.07315618,0.00011199,2,"2024-07-11T10:55:49.113",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719939,1720695359250,27054.70142438,0.00011199,2,"2024-07-11T10:55:59.250",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719940,1720695359408,2196.11089762,0.00011199,2,"2024-07-11T10:55:59.408",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719941,1720695394838,24735.70424481,0.00011199,2,"2024-07-11T10:56:34.838",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719942,1720695395977,290.62364311,0.00011199,2,"2024-07-11T10:56:35.977",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719943,1720695402945,553.40673404,0.00011199,2,"2024-07-11T10:56:42.945",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719945,1720695413657,5390.25833766,0.00011199,2,"2024-07-11T10:56:53.657",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719946,1720695424945,6232.20628664,0.00011199,2,"2024-07-11T10:57:04.945",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719947,1720695431532,15445.88059564,0.00011199,2,"2024-07-11T10:57:11.532",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719948,1720695441524,7559.13150216,0.00011199,2,"2024-07-11T10:57:21.524",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719949,1720695445863,9243.00446491,0.00011199,2,"2024-07-11T10:57:25.863",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719950,1720695452576,475.18187236,0.00011199,2,"2024-07-11T10:57:32.576",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719951,1720695454085,16122.5261197,0.00011199,2,"2024-07-11T10:57:34.085",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719952,1720695460145,10225.28715581,0.00011199,2,"2024-07-11T10:57:40.145",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719954,1720695468374,5000.0,0.00011199,2,"2024-07-11T10:57:48.374",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719955,1720695468396,605.08175338,0.00011199,2,"2024-07-11T10:57:48.396",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719956,1720695480750,17891.15478924,0.00011199,2,"2024-07-11T10:58:00.750",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719957,1720695482969,366.09166868,0.00011199,2,"2024-07-11T10:58:02.969",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719958,1720695489027,155.0,0.00011199,2,"2024-07-11T10:58:09.027",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719959,1720695531809,913.71765597,0.00011199,2,"2024-07-11T10:58:51.809",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719961,1720695535027,7559.13150216,0.00011199,2,"2024-07-11T10:58:55.027",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719962,1720695546026,7559.13150216,0.00011199,2,"2024-07-11T10:59:06.026",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719963,1720695581082,20339.02483902,0.00011199,2,"2024-07-11T10:59:41.082",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719964,1720695582850,24735.70424481,0.00011199,2,"2024-07-11T10:59:42.850",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719965,1720695584731,1901.95890852,0.00011199,2,"2024-07-11T10:59:44.731",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719966,1720695586181,5388.1253881,0.00011199,2,"2024-07-11T10:59:46.181",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719967,1720695598261,19641.54987588,0.00011199,2,"2024-07-11T10:59:58.261",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719968,1720695599542,15445.88059564,0.00011199,2,"2024-07-11T10:59:59.542",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719969,1720695632188,536.1,0.00010342,2,"2024-07-11T11:00:32.188",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719970,1720695632984,28045.95670161,0.00011199,2,"2024-07-11T11:00:32.984",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719971,1720695637535,630.63950851,0.00011199,2,"2024-07-11T11:00:37.535",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719972,1720695639935,5157.10370266,0.00011199,2,"2024-07-11T11:00:39.935",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719975,1720695656390,5796.09346419,0.00011199,2,"2024-07-11T11:00:56.390",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719976,1720695678098,17322.74353743,0.00011199,2,"2024-07-11T11:01:18.098",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719978,1720695685121,209.03096185,0.00011199,2,"2024-07-11T11:01:25.121",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719979,1720695688271,263.59748863,0.00011199,2,"2024-07-11T11:01:28.271",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719980,1720695698334,5600.0112892,0.00011199,2,"2024-07-11T11:01:38.334",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719982,1720695755114,222.32668125,0.00011199,2,"2024-07-11T11:02:35.114",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719983,1720695764542,15424.60631585,0.00011199,2,"2024-07-11T11:02:44.542",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719984,1720695780532,13596.8140723,0.00011199,2,"2024-07-11T11:03:00.532",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719985,1720695822291,19623.16420917,0.00011199,2,"2024-07-11T11:03:42.291",0.000365,33.25,0.9648947324678536,1878084143.6910715]
[331719987,1720695971520,291.61730771,0.00011199,2,"2024-07-11T11:06:11.520",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331719990,1720696000655,314574.24792527,0.00011199,2,"2024-07-11T11:06:40.655",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331719995,1720696123857,5000.0,0.00011199,2,"2024-07-11T11:08:43.857",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720005,1720696202286,-332.07646278,0.00011692,2,"2024-07-11T11:10:02.286",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720006,1720696202316,-286.44,0.00011775,2,"2024-07-11T11:10:02.316",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720007,1720696202349,-1012.69,0.00011792,2,"2024-07-11T11:10:02.349",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720008,1720696202379,-1245.75,0.00011794,2,"2024-07-11T11:10:02.379",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720009,1720696202408,-438.28,0.00011796,2,"2024-07-11T11:10:02.408",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720010,1720696202436,-480.06,0.00011802,2,"2024-07-11T11:10:02.436",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720011,1720696202468,-158.24,0.00011852,2,"2024-07-11T11:10:02.468",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720012,1720696202499,-828.76226947,0.00011856,2,"2024-07-11T11:10:02.499",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720041,1720696231976,-200.0,0.00011856,2,"2024-07-11T11:10:31.976",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720042,1720696231996,-150.0,0.0001188,2,"2024-07-11T11:10:31.996",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720043,1720696232011,-300.0,0.0001188,2,"2024-07-11T11:10:32.011",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720044,1720696232028,-315.41908988,0.00011881,2,"2024-07-11T11:10:32.028",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720045,1720696232048,-346.48303694,0.00011881,2,"2024-07-11T11:10:32.048",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720046,1720696232069,-967.08683004,0.00011881,2,"2024-07-11T11:10:32.069",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720047,1720696232087,-30571.78104314,0.00011881,2,"2024-07-11T11:10:32.087",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720048,1720696232105,-250.0,0.00012088,2,"2024-07-11T11:10:32.105",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720049,1720696232118,-535.0,0.00012119,2,"2024-07-11T11:10:32.118",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720050,1720696232131,-1931.10074707,0.00012173,2,"2024-07-11T11:10:32.131",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720051,1720696232149,-1625.56925293,0.00012173,2,"2024-07-11T11:10:32.149",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720052,1720696232165,-23890.0,0.00012173,2,"2024-07-11T11:10:32.165",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720053,1720696232182,-17874.33,0.00012173,2,"2024-07-11T11:10:32.182",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720054,1720696232196,-3896.69,0.00012175,2,"2024-07-11T11:10:32.196",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720055,1720696232208,-150.99,0.00012175,2,"2024-07-11T11:10:32.208",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720056,1720696232224,-250.0,0.00012179,2,"2024-07-11T11:10:32.224",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720057,1720696232238,-574.4,0.00012217,2,"2024-07-11T11:10:32.238",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720058,1720696232253,-299.99,0.00012251,2,"2024-07-11T11:10:32.253",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720059,1720696232267,-574.4,0.00012251,2,"2024-07-11T11:10:32.267",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720060,1720696232281,-499.99,0.0001226,2,"2024-07-11T11:10:32.281",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720061,1720696232302,-574.4,0.00012284,2,"2024-07-11T11:10:32.302",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720062,1720696232315,-799.66,0.00012284,2,"2024-07-11T11:10:32.315",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720063,1720696232330,-209.96997035,0.00012302,2,"2024-07-11T11:10:32.330",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720064,1720696232344,-574.4,0.00012318,2,"2024-07-11T11:10:32.344",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720065,1720696232357,-795.05,0.00012318,2,"2024-07-11T11:10:32.357",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720066,1720696232371,-178.11,0.00012328,2,"2024-07-11T11:10:32.371",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720067,1720696232384,-574.4,0.00012351,2,"2024-07-11T11:10:32.384",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720068,1720696232397,-574.4,0.00012385,2,"2024-07-11T11:10:32.397",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720069,1720696232410,-188.85,0.00012395,2,"2024-07-11T11:10:32.410",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720070,1720696232423,-574.4,0.00012418,2,"2024-07-11T11:10:32.423",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720071,1720696232435,-574.4,0.00012452,2,"2024-07-11T11:10:32.435",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720072,1720696232448,-2154.75,0.00012459,2,"2024-07-11T11:10:32.448",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720073,1720696232461,-574.4,0.00012485,2,"2024-07-11T11:10:32.461",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720074,1720696232474,-1000.0,0.00012487,2,"2024-07-11T11:10:32.474",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720075,1720696232486,-9999.99,0.00012487,2,"2024-07-11T11:10:32.486",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720076,1720696232499,-574.4,0.00012519,2,"2024-07-11T11:10:32.499",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720077,1720696232512,-574.4,0.00012552,2,"2024-07-11T11:10:32.512",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720078,1720696232526,-574.4,0.00012586,2,"2024-07-11T11:10:32.526",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720079,1720696232539,-536.1,0.00012606,2,"2024-07-11T11:10:32.539",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720080,1720696232552,-574.4,0.00012619,2,"2024-07-11T11:10:32.552",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720081,1720696232565,-574.4,0.00012653,2,"2024-07-11T11:10:32.565",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720082,1720696232658,-574.4,0.00012686,2,"2024-07-11T11:10:32.658",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720083,1720696232667,-574.4,0.0001272,2,"2024-07-11T11:10:32.667",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720084,1720696232676,-574.4,0.00012753,2,"2024-07-11T11:10:32.676",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720085,1720696232685,-574.4,0.00012787,2,"2024-07-11T11:10:32.685",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720086,1720696232694,-574.4,0.0001282,2,"2024-07-11T11:10:32.694",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720087,1720696232704,-574.4,0.00012854,2,"2024-07-11T11:10:32.704",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720088,1720696232713,-255.0,0.00012961,2,"2024-07-11T11:10:32.713",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720089,1720696232722,-1250.0,0.00013,2,"2024-07-11T11:10:32.722",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720090,1720696232732,-420.0,0.00013043,2,"2024-07-11T11:10:32.732",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720091,1720696232742,-299.37,0.00013058,2,"2024-07-11T11:10:32.742",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720092,1720696232751,-1718.03,0.00013241,2,"2024-07-11T11:10:32.751",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720093,1720696232761,-204.0,0.0001328,2,"2024-07-11T11:10:32.761",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720094,1720696232770,-204.0,0.0001337,2,"2024-07-11T11:10:32.770",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720095,1720696232779,-9062.7068,0.00013372,2,"2024-07-11T11:10:32.779",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720096,1720696232789,-173.45,0.00013373,2,"2024-07-11T11:10:32.789",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720097,1720696232798,-204.0,0.0001346,2,"2024-07-11T11:10:32.798",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720098,1720696232808,-5449.4537,0.00013474,2,"2024-07-11T11:10:32.808",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720099,1720696232817,-168.75,0.00013493,2,"2024-07-11T11:10:32.817",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720100,1720696232827,-204.0,0.0001355,2,"2024-07-11T11:10:32.827",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720101,1720696232836,-18832.33321204,0.00013574,2,"2024-07-11T11:10:32.836",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720102,1720696232845,-18832.33321204,0.00013574,2,"2024-07-11T11:10:32.845",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720103,1720696232855,-204.0,0.0001364,2,"2024-07-11T11:10:32.855",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720104,1720696232864,-449.0,0.0001365,2,"2024-07-11T11:10:32.864",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720105,1720696232873,-809.0,0.0001365,2,"2024-07-11T11:10:32.873",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720106,1720696232883,-444.0,0.0001365,2,"2024-07-11T11:10:32.883",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720107,1720696232893,-619.0,0.0001365,2,"2024-07-11T11:10:32.893",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720108,1720696232902,-2378.0,0.0001365,2,"2024-07-11T11:10:32.902",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720109,1720696232912,-1304.0,0.0001365,2,"2024-07-11T11:10:32.912",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720110,1720696232921,-150.0,0.0001365,2,"2024-07-11T11:10:32.921",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720111,1720696232930,-549.0,0.0001365,2,"2024-07-11T11:10:32.930",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720112,1720696232940,-283.0,0.0001365,2,"2024-07-11T11:10:32.940",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720113,1720696232950,-1990.0,0.0001365,2,"2024-07-11T11:10:32.950",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720114,1720696232959,-3277.0,0.0001365,2,"2024-07-11T11:10:32.959",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720115,1720696232969,-1200.0,0.0001365,2,"2024-07-11T11:10:32.969",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720116,1720696232978,-5182.0,0.0001365,2,"2024-07-11T11:10:32.978",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720117,1720696232987,-1666.0,0.0001365,2,"2024-07-11T11:10:32.987",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720118,1720696232997,-5817.0,0.0001365,2,"2024-07-11T11:10:32.997",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720119,1720696233006,-38281.0,0.0001365,2,"2024-07-11T11:10:33.006",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720120,1720696233016,-500.0,0.00013698,2,"2024-07-11T11:10:33.016",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720121,1720696233026,-1195.01,0.00013698,7,"2024-07-11T11:10:33.026",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720122,1720696233035,-500.0,0.00013698,2,"2024-07-11T11:10:33.035",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720123,1720696233045,-509.07398527,0.00013698,2,"2024-07-11T11:10:33.045",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720124,1720696233054,-500.0,0.00013698,2,"2024-07-11T11:10:33.054",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720125,1720696233064,-500.0,0.00013698,2,"2024-07-11T11:10:33.064",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720126,1720696233074,-500.0,0.00013698,2,"2024-07-11T11:10:33.074",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720127,1720696233083,-250.0,0.00013699,2,"2024-07-11T11:10:33.083",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720128,1720696233092,-2751.0,0.00013699,2,"2024-07-11T11:10:33.092",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720129,1720696233102,-2148.51,0.00013699,2,"2024-07-11T11:10:33.102",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720130,1720696233111,-500.0,0.00013699,2,"2024-07-11T11:10:33.111",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720131,1720696233120,-407.29,0.00013699,2,"2024-07-11T11:10:33.120",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720132,1720696233129,-3134.38,0.00013699,2,"2024-07-11T11:10:33.129",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720133,1720696233138,-204.0,0.0001373,2,"2024-07-11T11:10:33.138",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720134,1720696233148,-500.0,0.00013753,2,"2024-07-11T11:10:33.148",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720135,1720696233157,-1195.01,0.00013753,7,"2024-07-11T11:10:33.157",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720136,1720696233167,-500.0,0.00013753,2,"2024-07-11T11:10:33.167",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720137,1720696233177,-500.0,0.00013753,2,"2024-07-11T11:10:33.177",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720138,1720696233187,-500.0,0.00013753,2,"2024-07-11T11:10:33.187",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720139,1720696233196,-237.30181818,0.00013753,2,"2024-07-11T11:10:33.196",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720140,1720696233206,-500.0,0.00013808,2,"2024-07-11T11:10:33.206",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720141,1720696233215,-1195.01,0.00013808,7,"2024-07-11T11:10:33.215",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720142,1720696233224,-500.0,0.00013808,2,"2024-07-11T11:10:33.224",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720143,1720696233234,-500.0,0.00013808,2,"2024-07-11T11:10:33.234",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720144,1720696233244,-500.0,0.00013808,2,"2024-07-11T11:10:33.244",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720145,1720696233254,-204.0,0.0001382,2,"2024-07-11T11:10:33.254",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720146,1720696233264,-210.29567,0.0001386,2,"2024-07-11T11:10:33.264",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720147,1720696233273,-500.0,0.00013863,2,"2024-07-11T11:10:33.273",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720148,1720696233285,-1195.01,0.00013863,7,"2024-07-11T11:10:33.285",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720149,1720696233294,-500.0,0.00013863,2,"2024-07-11T11:10:33.294",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720150,1720696233303,-500.0,0.00013863,2,"2024-07-11T11:10:33.303",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720151,1720696233312,-500.0,0.00013863,2,"2024-07-11T11:10:33.312",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720152,1720696233322,-500.0,0.00013888,2,"2024-07-11T11:10:33.322",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720153,1720696233333,-200.0,0.00013888,2,"2024-07-11T11:10:33.333",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720154,1720696233342,-192.40825381,0.0001389,2,"2024-07-11T11:10:33.342",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720155,1720696233351,-311.3954935,0.0001389,2,"2024-07-11T11:10:33.351",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720156,1720696233362,-755.58438261,0.0001389,2,"2024-07-11T11:10:33.362",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720157,1720696233371,-755.58438259,0.00013895,2,"2024-07-11T11:10:33.371",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720158,1720696233381,-924.8589,0.000139,2,"2024-07-11T11:10:33.381",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720159,1720696233390,-1684.7492,0.000139,2,"2024-07-11T11:10:33.390",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720160,1720696233399,-1257.0,0.000139,2,"2024-07-11T11:10:33.399",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720161,1720696233409,-1604.14463227,0.000139,2,"2024-07-11T11:10:33.409",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720162,1720696233418,-755.58438259,0.000139,2,"2024-07-11T11:10:33.418",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720163,1720696233427,-150.0,0.0001391,2,"2024-07-11T11:10:33.427",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720164,1720696233436,-204.0,0.0001391,2,"2024-07-11T11:10:33.436",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720165,1720696233446,-1830.0,0.0001391,2,"2024-07-11T11:10:33.446",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720166,1720696233455,-1660.0,0.0001391,2,"2024-07-11T11:10:33.455",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720167,1720696233465,-361.0,0.0001391,2,"2024-07-11T11:10:33.465",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720168,1720696233474,-1251.0,0.0001391,2,"2024-07-11T11:10:33.474",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720169,1720696233483,-500.0,0.00013917,2,"2024-07-11T11:10:33.483",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720170,1720696233492,-1195.01,0.00013917,7,"2024-07-11T11:10:33.492",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720171,1720696233502,-500.0,0.00013917,2,"2024-07-11T11:10:33.502",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720172,1720696233511,-500.0,0.00013917,2,"2024-07-11T11:10:33.511",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720173,1720696233520,-500.0,0.00013917,2,"2024-07-11T11:10:33.520",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720174,1720696233529,-500.0,0.00013972,2,"2024-07-11T11:10:33.529",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720175,1720696233538,-1195.01,0.00013972,7,"2024-07-11T11:10:33.538",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720176,1720696233548,-500.0,0.00013972,2,"2024-07-11T11:10:33.548",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720177,1720696233557,-500.0,0.00013972,2,"2024-07-11T11:10:33.557",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720178,1720696233567,-500.0,0.00013972,2,"2024-07-11T11:10:33.567",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720179,1720696233576,-850.17027,0.00013973,2,"2024-07-11T11:10:33.576",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720180,1720696233586,-2000.0,0.00013973,3,"2024-07-11T11:10:33.586",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720181,1720696233595,-161.57771743,0.00013979,2,"2024-07-11T11:10:33.595",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720182,1720696233605,-500.0,0.00013986,2,"2024-07-11T11:10:33.605",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720183,1720696233614,-500.0,0.00013986,2,"2024-07-11T11:10:33.614",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720184,1720696233623,-500.0,0.00013986,2,"2024-07-11T11:10:33.623",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720185,1720696233632,-501.9928,0.00013986,2,"2024-07-11T11:10:33.632",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720186,1720696233642,-387009.16977723,0.00013989,2,"2024-07-11T11:10:33.642",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720187,1720696233655,-3182.66143813,0.00013989,2,"2024-07-11T11:10:33.655",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720188,1720696233666,-950.90717399,0.00013989,2,"2024-07-11T11:10:33.666",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720189,1720696233677,-1216.3246722,0.00013989,2,"2024-07-11T11:10:33.677",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720190,1720696233689,-1331.32137545,0.00013989,2,"2024-07-11T11:10:33.689",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720191,1720696233699,-14671.0335,0.00013989,2,"2024-07-11T11:10:33.699",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720192,1720696233711,-1004.35381733,0.00013989,2,"2024-07-11T11:10:33.711",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720193,1720696233722,-3832.64287863,0.00013989,2,"2024-07-11T11:10:33.722",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720194,1720696233733,-14198.30525229,0.00013989,2,"2024-07-11T11:10:33.733",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720195,1720696233744,-3971.07024,0.00013989,2,"2024-07-11T11:10:33.744",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720196,1720696233757,-46200.68907466,0.00013989,2,"2024-07-11T11:10:33.757",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720197,1720696233768,-250.33780553,0.00013989,2,"2024-07-11T11:10:33.768",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720198,1720696233783,-871.5527439,0.00013989,2,"2024-07-11T11:10:33.783",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720199,1720696233794,-2507.5411017,0.00013989,2,"2024-07-11T11:10:33.794",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720200,1720696233807,-1087.10900317,0.00013989,2,"2024-07-11T11:10:33.807",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720201,1720696233817,-570.09,0.00013989,2,"2024-07-11T11:10:33.817",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720202,1720696233881,-5080.58757125,0.00013989,2,"2024-07-11T11:10:33.881",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720203,1720696233896,-3378.90602154,0.00013989,2,"2024-07-11T11:10:33.896",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720204,1720696233907,-3062.23394793,0.00013989,2,"2024-07-11T11:10:33.907",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720205,1720696233918,-1200.22252239,0.00013989,2,"2024-07-11T11:10:33.918",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720206,1720696233929,-198912.79558656,0.00013989,2,"2024-07-11T11:10:33.929",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720207,1720696233939,-204.0,0.0001399,2,"2024-07-11T11:10:33.939",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720208,1720696233949,-161.57771743,0.0001399,2,"2024-07-11T11:10:33.949",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720209,1720696233958,-161.57771743,0.0001399,2,"2024-07-11T11:10:33.958",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720210,1720696233967,-1137.04,0.00013997,2,"2024-07-11T11:10:33.967",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720211,1720696233977,-170.59,0.00013998,2,"2024-07-11T11:10:33.977",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720212,1720696233986,-500.0,0.00013998,2,"2024-07-11T11:10:33.986",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720213,1720696233995,-500.0,0.00013999,2,"2024-07-11T11:10:33.995",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720214,1720696234004,-161.32588586,0.00013999,2,"2024-07-11T11:10:34.004",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720215,1720696234014,-165.28340667,0.00013999,2,"2024-07-11T11:10:34.014",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720216,1720696234023,-500.0,0.00013999,2,"2024-07-11T11:10:34.023",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720217,1720696234032,-250.9651116,0.00013999,2,"2024-07-11T11:10:34.032",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720218,1720696234041,-167.41320664,0.00013999,2,"2024-07-11T11:10:34.041",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720219,1720696234050,-500.0,0.00013999,2,"2024-07-11T11:10:34.050",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720220,1720696234060,-500.0,0.00013999,2,"2024-07-11T11:10:34.060",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720221,1720696234069,-500.0,0.00013999,2,"2024-07-11T11:10:34.069",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720222,1720696234078,-162.69786416,0.00013999,2,"2024-07-11T11:10:34.078",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720223,1720696234088,-500.0,0.00013999,2,"2024-07-11T11:10:34.088",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720224,1720696234097,-500.0,0.00013999,2,"2024-07-11T11:10:34.097",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720225,1720696234106,-500.0,0.00013999,2,"2024-07-11T11:10:34.106",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720226,1720696234116,-228.19181882,0.00013999,2,"2024-07-11T11:10:34.116",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720227,1720696234125,-500.0,0.00013999,2,"2024-07-11T11:10:34.125",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720228,1720696234134,-500.0,0.00013999,2,"2024-07-11T11:10:34.134",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720229,1720696234144,-500.0,0.00013999,2,"2024-07-11T11:10:34.144",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720230,1720696234153,-500.0,0.00013999,2,"2024-07-11T11:10:34.153",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720231,1720696234162,-500.0,0.00013999,2,"2024-07-11T11:10:34.162",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720232,1720696234171,-500.0,0.00013999,2,"2024-07-11T11:10:34.171",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720233,1720696234180,-500.0,0.00013999,2,"2024-07-11T11:10:34.180",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720234,1720696234190,-500.0,0.00013999,2,"2024-07-11T11:10:34.190",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720235,1720696234199,-500.0,0.00013999,2,"2024-07-11T11:10:34.199",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720236,1720696234208,-500.0,0.00013999,2,"2024-07-11T11:10:34.208",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720237,1720696234217,-500.0,0.00013999,2,"2024-07-11T11:10:34.217",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720238,1720696234226,-500.0,0.00013999,2,"2024-07-11T11:10:34.226",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720239,1720696234236,-500.0,0.00013999,2,"2024-07-11T11:10:34.236",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720240,1720696234245,-558.0,0.00014,2,"2024-07-11T11:10:34.245",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720241,1720696234255,-722180.9068769,0.00014,2,"2024-07-11T11:10:34.255",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720242,1720696234266,-384.38674592,0.00014,2,"2024-07-11T11:10:34.266",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720243,1720696234278,-2411.95134433,0.00014,2,"2024-07-11T11:10:34.278",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720244,1720696234294,-898.53028455,0.00014,2,"2024-07-11T11:10:34.294",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720245,1720696234304,-947.56950504,0.00014,2,"2024-07-11T11:10:34.304",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720246,1720696234315,-5728.92891518,0.00014,2,"2024-07-11T11:10:34.315",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720247,1720696234327,-1357.62885533,0.00014,2,"2024-07-11T11:10:34.327",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720248,1720696234338,-147583.04260755,0.00014,2,"2024-07-11T11:10:34.338",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720249,1720696234349,-15728.47517638,0.00014,2,"2024-07-11T11:10:34.349",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720253,1720696237948,-822.49017547,0.00014,2,"2024-07-11T11:10:37.948",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720254,1720696238010,-603.45575644,0.00011675,2,"2024-07-11T11:10:38.010",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720255,1720696238021,-910.60655848,0.00011675,2,"2024-07-11T11:10:38.021",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720256,1720696238075,-573.2828905,0.00011675,2,"2024-07-11T11:10:38.075",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720257,1720696238334,-6640.31239458,0.00011675,2,"2024-07-11T11:10:38.334",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720259,1720696238345,-4218.59513845,0.00014,2,"2024-07-11T11:10:38.345",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720262,1720696238358,-399.70833916,0.00014,2,"2024-07-11T11:10:38.358",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720264,1720696238369,-358.48667185,0.00014,2,"2024-07-11T11:10:38.369",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720266,1720696238381,-9881.99222486,0.00014,2,"2024-07-11T11:10:38.381",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720268,1720696238392,-7768.1384,0.00014,2,"2024-07-11T11:10:38.392",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720270,1720696238403,-7146.2938,0.00014,2,"2024-07-11T11:10:38.403",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720272,1720696238415,-18261.65070178,0.00014,2,"2024-07-11T11:10:38.415",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720439,1720696240030,-52787.3606105,0.00014,2,"2024-07-11T11:10:40.030",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720446,1720696240092,-8388.51682136,0.00014,2,"2024-07-11T11:10:40.092",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720448,1720696240103,-280497.10396027,0.00014,2,"2024-07-11T11:10:40.103",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720449,1720696240113,-2000.0,0.00014,2,"2024-07-11T11:10:40.113",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720451,1720696240123,-2000.0,0.00014,2,"2024-07-11T11:10:40.123",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720452,1720696240134,-2000.0,0.00014,2,"2024-07-11T11:10:40.134",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720453,1720696240145,-37235.28082526,0.00014,2,"2024-07-11T11:10:40.145",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720454,1720696240185,-639.09988034,0.00013716,2,"2024-07-11T11:10:40.185",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720455,1720696240198,-431.90011966,0.00013716,2,"2024-07-11T11:10:40.198",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720456,1720696240207,-20763.90270768,0.00014,2,"2024-07-11T11:10:40.207",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720457,1720696240219,-24193.88885176,0.00014,2,"2024-07-11T11:10:40.219",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720458,1720696240233,-657.79836897,0.00014,2,"2024-07-11T11:10:40.233",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720459,1720696240246,-417.17695916,0.00014,2,"2024-07-11T11:10:40.246",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720460,1720696240258,-493.27399438,0.00014,2,"2024-07-11T11:10:40.258",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720625,1720696243015,-500.0,0.00014,2,"2024-07-11T11:10:43.015",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720626,1720696243028,-415.43335499,0.00014,2,"2024-07-11T11:10:43.028",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720627,1720696243063,-4330.59626476,0.00014,2,"2024-07-11T11:10:43.063",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720641,1720696243961,-685.44619197,0.00014,2,"2024-07-11T11:10:43.961",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720642,1720696243979,-5966.6050798,0.00014,2,"2024-07-11T11:10:43.979",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720643,1720696243995,-650.2158,0.00014,2,"2024-07-11T11:10:43.995",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720644,1720696244009,-7160.00000002,0.00014,2,"2024-07-11T11:10:44.009",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720648,1720696246448,-711.38074383,0.00014,2,"2024-07-11T11:10:46.448",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720649,1720696246462,-20359.84992364,0.00014,2,"2024-07-11T11:10:46.462",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720650,1720696246473,-292.775,0.00014,2,"2024-07-11T11:10:46.473",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720651,1720696246484,-279.82539136,0.00014,2,"2024-07-11T11:10:46.484",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720652,1720696246495,-649.99877428,0.00014,2,"2024-07-11T11:10:46.495",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720653,1720696246506,-45192.60432892,0.00014,2,"2024-07-11T11:10:46.506",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720654,1720696246517,-493.706,0.00014,2,"2024-07-11T11:10:46.517",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720655,1720696246529,-1749.91574108,0.00014,2,"2024-07-11T11:10:46.529",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720656,1720696246541,-445.57248605,0.00014,2,"2024-07-11T11:10:46.541",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720657,1720696246556,-559.02449912,0.00014,2,"2024-07-11T11:10:46.556",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720658,1720696246567,-1235.87774031,0.00014,2,"2024-07-11T11:10:46.567",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720659,1720696246579,-2240.82649544,0.00014,2,"2024-07-11T11:10:46.579",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720660,1720696246592,-27500.80844435,0.00014,2,"2024-07-11T11:10:46.592",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720661,1720696247493,-3446.99352374,0.00014,2,"2024-07-11T11:10:47.493",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720662,1720696247504,-4382.93434242,0.00014,2,"2024-07-11T11:10:47.504",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720663,1720696247517,-13540.258555,0.00014,2,"2024-07-11T11:10:47.517",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720889,1720696255176,497.13,0.00011598,2,"2024-07-11T11:10:55.176",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720919,1720696255406,3499.87,0.00011,4,"2024-07-11T11:10:55.406",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331720923,1720696255486,300.13,0.00011,4,"2024-07-11T11:10:55.486",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722820,1720696339185,1315.68616706,0.00011,2,"2024-07-11T11:12:19.185",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722825,1720696510197,1222.75401219,0.00011199,2,"2024-07-11T11:15:10.197",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722826,1720696510232,1806.04491372,0.00011199,2,"2024-07-11T11:15:10.232",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722829,1720696555402,684.90760768,0.00011199,2,"2024-07-11T11:15:55.402",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722838,1720696696208,150.0,0.00011199,2,"2024-07-11T11:18:16.208",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722839,1720696696240,717.16200779,0.00011199,2,"2024-07-11T11:18:16.240",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722840,1720696696271,2147.24240074,0.00011199,2,"2024-07-11T11:18:16.271",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722844,1720696891714,493.82,0.00010914,2,"2024-07-11T11:21:31.714",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722848,1720697033368,351.44999162,0.00011199,2,"2024-07-11T11:23:53.368",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722849,1720697033401,2847.05462079,0.00011199,2,"2024-07-11T11:23:53.401",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722850,1720697033434,197.85046375,0.00011199,2,"2024-07-11T11:23:53.434",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722857,1720697137973,3113.03843627,0.00011199,2,"2024-07-11T11:25:37.973",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722861,1720697154497,274.97814096,6.94e-05,2,"2024-07-11T11:25:54.497",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722862,1720697154532,3290.69837622,6.94e-05,2,"2024-07-11T11:25:54.532",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722863,1720697154565,874.15976783,6.94e-05,2,"2024-07-11T11:25:54.565",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722864,1720697166456,984.0757498,0.00025,60,"2024-07-11T11:26:06.456",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722865,1720697181481,2460.66336614,8.412e-05,2,"2024-07-11T11:26:21.481",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722866,1720697181507,645.37628817,8.412e-05,2,"2024-07-11T11:26:21.507",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722878,1720697275357,3389.66925383,0.00011199,2,"2024-07-11T11:27:55.357",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722881,1720697279274,459.19406581,0.0001,2,"2024-07-11T11:27:59.274",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722899,1720697398795,3080.98255298,0.00011199,2,"2024-07-11T11:29:58.795",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722910,1720697432204,-239.49,0.00012805,2,"2024-07-11T11:30:32.204",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722911,1720697432214,-424.54948097,0.00012808,2,"2024-07-11T11:30:32.214",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722912,1720697432226,-569.45051903,0.00012808,2,"2024-07-11T11:30:32.226",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722913,1720697432235,-250.0,0.00012809,2,"2024-07-11T11:30:32.235",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722914,1720697432247,-1000.0,0.00012888,2,"2024-07-11T11:30:32.247",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722915,1720697432257,-250.0,0.0001293,2,"2024-07-11T11:30:32.257",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722916,1720697432266,-161.07,0.00013025,2,"2024-07-11T11:30:32.266",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722917,1720697432276,-974.3391882,0.0001305,2,"2024-07-11T11:30:32.276",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722918,1720697432285,-160.00859359,0.00013178,2,"2024-07-11T11:30:32.285",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722919,1720697432297,-333.81140641,0.00013178,2,"2024-07-11T11:30:32.297",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722920,1720697432306,-150.0,0.00013232,2,"2024-07-11T11:30:32.306",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722921,1720697432316,-10547.58859359,0.00013233,2,"2024-07-11T11:30:32.316",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722922,1720697432455,-4.51571298,0.00013233,2,"2024-07-11T11:30:32.455",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722923,1720697432467,-6949.17054274,0.00013233,2,"2024-07-11T11:30:32.467",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722930,1720697439452,-400.0,0.00013233,2,"2024-07-11T11:30:39.452",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722931,1720697439463,-3320.0,0.00013233,2,"2024-07-11T11:30:39.463",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722932,1720697439525,-2272.91680069,0.00013233,2,"2024-07-11T11:30:39.525",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722933,1720697439537,-2773.28413778,0.00013233,2,"2024-07-11T11:30:39.537",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722934,1720697439548,-5499.58328538,0.00013233,2,"2024-07-11T11:30:39.548",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722935,1720697439561,-437.70943335,0.00013233,2,"2024-07-11T11:30:39.561",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722936,1720697439600,-253.90437755,0.00013233,2,"2024-07-11T11:30:39.600",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722937,1720697439611,-1530.49774521,0.00013233,2,"2024-07-11T11:30:39.611",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722938,1720697439622,-35628.44427073,0.00013233,2,"2024-07-11T11:30:39.622",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722939,1720697439631,-501.1919,0.00013233,2,"2024-07-11T11:30:39.631",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722940,1720697439641,-40625.2949,0.00013233,2,"2024-07-11T11:30:39.641",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722941,1720697439652,-2508.7196,0.00013233,2,"2024-07-11T11:30:39.652",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722942,1720697439662,-5084.74022685,0.0001325,2,"2024-07-11T11:30:39.662",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331722943,1720697439731,-337.129035,0.0001325,2,"2024-07-11T11:30:39.731",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723012,1720697440555,-23.96073815,0.0001325,2,"2024-07-11T11:30:40.555",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723014,1720697440566,-1007.57516377,0.00013333,2,"2024-07-11T11:30:40.566",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723017,1720697440586,-3119.56953044,0.00013333,2,"2024-07-11T11:30:40.586",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723019,1720697440597,-4662.87494745,0.00013333,2,"2024-07-11T11:30:40.597",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723021,1720697440608,-771.33826717,0.00013333,2,"2024-07-11T11:30:40.608",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723023,1720697440619,-1997.0,0.00013333,2,"2024-07-11T11:30:40.619",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723036,1720697440748,-28257.88206575,0.00013333,2,"2024-07-11T11:30:40.748",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723043,1720697440802,-3100.09378254,0.00013333,2,"2024-07-11T11:30:40.802",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723247,1720697444131,-7216.18746697,0.00013333,2,"2024-07-11T11:30:44.131",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723248,1720697444143,-4043.23692891,0.00013333,2,"2024-07-11T11:30:44.143",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723284,1720697446524,-5975.35005171,0.00013333,2,"2024-07-11T11:30:46.524",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723285,1720697446536,-966.54999995,0.00013333,2,"2024-07-11T11:30:46.536",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723286,1720697446547,-523.44,0.00013333,2,"2024-07-11T11:30:46.547",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723287,1720697446559,-2907.06610664,0.00013333,2,"2024-07-11T11:30:46.559",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723288,1720697446581,-257.2999997,0.00013333,2,"2024-07-11T11:30:46.581",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723289,1720697446594,-67945.6313046,0.00013333,2,"2024-07-11T11:30:46.594",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723290,1720697446609,-826.25901472,0.00013333,2,"2024-07-11T11:30:46.609",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723291,1720697446621,-4373.61959681,0.00013333,2,"2024-07-11T11:30:46.621",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723292,1720697446675,-250.0,0.00012853,2,"2024-07-11T11:30:46.675",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723293,1720697446684,-454.8,0.00013333,2,"2024-07-11T11:30:46.684",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723294,1720697446695,-21708.48171763,0.00013333,2,"2024-07-11T11:30:46.695",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723295,1720697448127,-619.76020313,0.00013333,2,"2024-07-11T11:30:48.127",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723296,1720697448139,-5584.18381131,0.00013333,2,"2024-07-11T11:30:48.139",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723297,1720697448150,-1175.55550787,0.00013333,2,"2024-07-11T11:30:48.150",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723298,1720697448180,-31326.89223065,0.00013333,2,"2024-07-11T11:30:48.180",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723299,1720697448192,-1327.74776735,0.00013333,2,"2024-07-11T11:30:48.192",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723300,1720697448203,-51216.5438173,0.00013333,2,"2024-07-11T11:30:48.203",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723301,1720697448231,-2990.778085,0.00013333,2,"2024-07-11T11:30:48.231",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723302,1720697448310,-221290.28659619,0.00013333,2,"2024-07-11T11:30:48.310",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723303,1720697448322,-591.5645175,0.00013333,2,"2024-07-11T11:30:48.322",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723304,1720697448392,-1412.93673964,0.00013333,2,"2024-07-11T11:30:48.392",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723305,1720697448404,-4883.9047737,0.00013333,2,"2024-07-11T11:30:48.404",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723307,1720697506857,495.51,0.00010877,2,"2024-07-11T11:31:46.857",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723311,1720697600980,290.66575246,0.00010877,2,"2024-07-11T11:33:20.980",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723312,1720697604684,2351.01295136,0.00010877,2,"2024-07-11T11:33:24.684",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723322,1720697793650,813.3274432,0.00011199,2,"2024-07-11T11:36:33.650",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723337,1720698073616,470.73,0.0001049,2,"2024-07-11T11:41:13.616",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723340,1720698125329,9715.9425568,0.0001049,2,"2024-07-11T11:42:05.329",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723341,1720698125356,87315.82690281,0.0001049,2,"2024-07-11T11:42:05.356",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723342,1720698144735,4190.22887941,0.00011199,2,"2024-07-11T11:42:24.735",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723351,1720698215357,3074.42673232,0.00011199,2,"2024-07-11T11:43:35.357",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723353,1720698263995,524.57681731,0.00011199,2,"2024-07-11T11:44:23.995",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723354,1720698333732,158.35199976,0.00011199,2,"2024-07-11T11:45:33.732",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723356,1720698351997,29414.0,0.00027,120,"2024-07-11T11:45:51.997",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723374,1720698527083,-206.0,0.00012217,2,"2024-07-11T11:48:47.083",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723375,1720698527102,-206.0,0.00012218,2,"2024-07-11T11:48:47.102",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723376,1720698527114,-2088.0,0.00012218,2,"2024-07-11T11:48:47.114",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723379,1720698595170,447.19,0.000104,2,"2024-07-11T11:49:55.170",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723390,1720698632258,-250.0,0.00012286,2,"2024-07-11T11:50:32.258",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723392,1720698632267,-250.0,0.00012318,2,"2024-07-11T11:50:32.267",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723393,1720698632276,-953.28,0.00012422,2,"2024-07-11T11:50:32.276",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723395,1720698632286,-150.0,0.00012575,2,"2024-07-11T11:50:32.286",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723397,1720698632295,-161.07,0.00012606,2,"2024-07-11T11:50:32.295",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723399,1720698632304,-1085.90856546,0.00012606,2,"2024-07-11T11:50:32.304",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723401,1720698632313,-833.76727896,0.00012607,2,"2024-07-11T11:50:32.313",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723403,1720698632325,-12360.86364811,0.00012607,2,"2024-07-11T11:50:32.325",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723404,1720698632459,-5013.04034884,0.00012607,2,"2024-07-11T11:50:32.459",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723405,1720698632513,-137.76872409,0.00012607,2,"2024-07-11T11:50:32.513",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723406,1720698632523,-10374.0,0.00012642,2,"2024-07-11T11:50:32.523",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723407,1720698632532,-447.19,0.00012664,2,"2024-07-11T11:50:32.532",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723408,1720698632541,-169.39,0.00012689,2,"2024-07-11T11:50:32.541",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723409,1720698632550,-479.05127591,0.00012689,2,"2024-07-11T11:50:32.550",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723410,1720698632566,-592.66872409,0.00012689,2,"2024-07-11T11:50:32.566",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723411,1720698632575,-459.93175199,0.00012689,2,"2024-07-11T11:50:32.575",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723421,1720698638479,-449.93824801,0.00012689,2,"2024-07-11T11:50:38.479",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723422,1720698638491,-150.0,0.00012704,2,"2024-07-11T11:50:38.491",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723423,1720698638501,-299.99,0.00012705,2,"2024-07-11T11:50:38.501",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723424,1720698638510,-27489.47,0.00012705,2,"2024-07-11T11:50:38.510",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723425,1720698638520,-1000.0,0.00012708,2,"2024-07-11T11:50:38.520",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723426,1720698638529,-499.99,0.00012754,2,"2024-07-11T11:50:38.529",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723427,1720698638538,-186.27,0.0001278,2,"2024-07-11T11:50:38.538",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723428,1720698638548,-1250.0,0.00013,2,"2024-07-11T11:50:38.548",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723429,1720698638557,-234.7961045,0.00013128,2,"2024-07-11T11:50:38.557",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723430,1720698638567,-1021.715965,0.00013128,2,"2024-07-11T11:50:38.567",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723431,1720698638577,-307.09,0.00013178,2,"2024-07-11T11:50:38.577",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723432,1720698638586,-175.2464,0.0001323,2,"2024-07-11T11:50:38.586",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723433,1720698638596,-3021.7569,0.00013233,2,"2024-07-11T11:50:38.596",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723434,1720698638605,-616.33,0.0001324,2,"2024-07-11T11:50:38.605",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723435,1720698638615,-175.24639,0.0001327,2,"2024-07-11T11:50:38.615",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723436,1720698638624,-175.2464,0.000133,2,"2024-07-11T11:50:38.624",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723437,1720698638634,-175.24639,0.00013333,2,"2024-07-11T11:50:38.634",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723438,1720698638643,-175.24639,0.00013333,2,"2024-07-11T11:50:38.643",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723439,1720698638653,-175.24639,0.0001334,2,"2024-07-11T11:50:38.653",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723440,1720698638664,-1521.0,0.000134,2,"2024-07-11T11:50:38.664",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723441,1720698638673,-18897.9891491,0.00013574,2,"2024-07-11T11:50:38.673",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723442,1720698638684,-288.12424113,0.00013574,2,"2024-07-11T11:50:38.684",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723443,1720698638696,-18963.915,0.00013574,2,"2024-07-11T11:50:38.696",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723444,1720698638708,-5522.27799679,0.00013574,2,"2024-07-11T11:50:38.708",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723445,1720698638717,-216.10312204,0.00013636,2,"2024-07-11T11:50:38.717",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723446,1720698638727,-491.81781579,0.00013636,2,"2024-07-11T11:50:38.727",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723447,1720698638737,-311.39549349,0.00013636,2,"2024-07-11T11:50:38.737",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723448,1720698638747,-31604.9008,0.00013663,2,"2024-07-11T11:50:38.747",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723449,1720698638756,-23016.41323389,0.00013697,2,"2024-07-11T11:50:38.756",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723450,1720698638766,-1089.67,0.00013698,2,"2024-07-11T11:50:38.766",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723451,1720698638775,-292.70097713,0.00013698,2,"2024-07-11T11:50:38.775",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723452,1720698638785,-250.0,0.00013699,2,"2024-07-11T11:50:38.785",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723453,1720698638794,-530.74,0.00013699,2,"2024-07-11T11:50:38.794",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723454,1720698638804,-500.0,0.00013699,2,"2024-07-11T11:50:38.804",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723456,1720698638813,-176.00630666,0.00013699,2,"2024-07-11T11:50:38.813",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723457,1720698638822,-649.45198229,0.00013699,2,"2024-07-11T11:50:38.822",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723458,1720698638832,-500.0,0.00013699,2,"2024-07-11T11:50:38.832",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723459,1720698638841,-500.0,0.00013699,2,"2024-07-11T11:50:38.841",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723460,1720698638851,-500.0,0.00013699,2,"2024-07-11T11:50:38.851",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723462,1720698638861,-500.0,0.00013699,2,"2024-07-11T11:50:38.861",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723464,1720698638874,-500.0,0.00013699,2,"2024-07-11T11:50:38.874",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723466,1720698638883,-500.0,0.00013699,2,"2024-07-11T11:50:38.883",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723468,1720698638892,-500.0,0.00013699,2,"2024-07-11T11:50:38.892",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723470,1720698638903,-279.49327245,0.00013699,2,"2024-07-11T11:50:38.903",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723472,1720698638912,-500.0,0.00013699,2,"2024-07-11T11:50:38.912",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723474,1720698638921,-500.0,0.00013699,2,"2024-07-11T11:50:38.921",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723476,1720698638931,-500.0,0.00013699,2,"2024-07-11T11:50:38.931",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723477,1720698638942,-94396.60735258,0.000137,2,"2024-07-11T11:50:38.942",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723480,1720698638954,-540.65357155,0.000137,2,"2024-07-11T11:50:38.954",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723482,1720698638965,-603.8553,0.000137,2,"2024-07-11T11:50:38.965",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723484,1720698638981,-1261.253,0.000137,2,"2024-07-11T11:50:38.981",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723488,1720698639004,-16555.0,0.000137,2,"2024-07-11T11:50:39.004",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723490,1720698639015,-2188.13569472,0.000137,2,"2024-07-11T11:50:39.015",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723492,1720698639026,-3265.8229059,0.000137,2,"2024-07-11T11:50:39.026",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723494,1720698639038,-696.7224484,0.000137,2,"2024-07-11T11:50:39.038",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723496,1720698639052,-737.54230543,0.000137,2,"2024-07-11T11:50:39.052",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723625,1720698640325,-53396.38772876,0.000137,2,"2024-07-11T11:50:40.325",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723627,1720698640380,-566.18888113,0.000137,2,"2024-07-11T11:50:40.380",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723628,1720698640392,-9442.3382266,0.000137,2,"2024-07-11T11:50:40.392",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723629,1720698640403,-5373.89872731,0.000137,2,"2024-07-11T11:50:40.403",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723630,1720698640434,-1012.5095694,0.000137,2,"2024-07-11T11:50:40.434",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723631,1720698640446,-2818.80991683,0.000137,2,"2024-07-11T11:50:40.446",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723637,1720698640492,-361.11563734,0.000137,2,"2024-07-11T11:50:40.492",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723639,1720698640503,-37214.59040144,0.000137,2,"2024-07-11T11:50:40.503",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723644,1720698640543,-5052.1332027,0.000137,2,"2024-07-11T11:50:40.543",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723651,1720698640599,-614.49500001,0.000137,2,"2024-07-11T11:50:40.599",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723653,1720698640611,-260.64406829,0.000137,2,"2024-07-11T11:50:40.611",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723655,1720698640622,-8196.94039004,0.000137,2,"2024-07-11T11:50:40.622",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723659,1720698640655,-3837.45469513,0.000137,2,"2024-07-11T11:50:40.655",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723662,1720698640666,-819.45729106,0.000137,2,"2024-07-11T11:50:40.666",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723957,1720698643387,-1241.8685562,0.000137,2,"2024-07-11T11:50:43.387",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331723961,1720698643398,-2050.78994808,0.000137,2,"2024-07-11T11:50:43.398",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724021,1720698644361,-2904.48715404,0.000137,2,"2024-07-11T11:50:44.361",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724022,1720698644378,-2491.92619443,0.000137,2,"2024-07-11T11:50:44.378",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724023,1720698644389,-517.3552906,0.000137,2,"2024-07-11T11:50:44.389",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724069,1720698646507,-556.17893132,0.000137,2,"2024-07-11T11:50:46.507",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724071,1720698646517,-862950.14807223,0.000137,2,"2024-07-11T11:50:46.517",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724076,1720698646564,-2353.98,0.000137,2,"2024-07-11T11:50:46.564",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724118,1720698646776,-1073.98218702,0.000137,2,"2024-07-11T11:50:46.776",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724202,1720698679655,7949.74834478,9.781e-05,7,"2024-07-11T11:51:19.655",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724203,1720698808438,500.0,0.00027,120,"2024-07-11T11:53:28.438",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724204,1720698814505,1897.28290334,0.00011199,2,"2024-07-11T11:53:34.505",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724205,1720698814527,481.26182517,0.00011199,2,"2024-07-11T11:53:34.527",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724206,1720698818154,155.0,0.00011199,2,"2024-07-11T11:53:38.154",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724207,1720698827069,1963.82814303,0.00011199,2,"2024-07-11T11:53:47.069",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724208,1720698827797,1265.58472584,0.00011199,2,"2024-07-11T11:53:47.797",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724209,1720698830753,15430.20286067,0.00011199,2,"2024-07-11T11:53:50.753",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724210,1720698844516,9415.9276291,0.00011199,2,"2024-07-11T11:54:04.516",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724211,1720698854164,3382.6500061,0.00011199,2,"2024-07-11T11:54:14.164",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724212,1720698855761,427.36434039,0.00011199,2,"2024-07-11T11:54:15.761",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724213,1720698867519,5605.08175338,0.00011199,2,"2024-07-11T11:54:27.519",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724216,1720699156556,171.10849746,0.00011199,2,"2024-07-11T11:59:16.556",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724217,1720699212357,200.12753917,0.00011143,2,"2024-07-11T12:00:12.357",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724219,1720699307597,155.0,0.00011199,2,"2024-07-11T12:01:47.597",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724220,1720699331441,1035.0,0.00025,60,"2024-07-11T12:02:11.441",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724221,1720699341617,645.50893774,0.00011199,2,"2024-07-11T12:02:21.617",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724222,1720699404523,416.93,0.00010055,2,"2024-07-11T12:03:24.523",0.000365,33.26,0.9641537952509963,1877553825.1833134]
[331724225,1720699604115,297.19218126,0.00011199,2,"2024-07-11T12:06:44.115",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724226,1720699672402,-1630.89119697,0.00011856,2,"2024-07-11T12:07:52.402",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724227,1720699672425,-200.0,0.00011987,2,"2024-07-11T12:07:52.425",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724228,1720699672451,-250.0,0.00012187,2,"2024-07-11T12:07:52.451",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724229,1720699672472,-157.35633759,0.00012188,2,"2024-07-11T12:07:52.472",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724230,1720699672495,-297.19218126,0.00012188,2,"2024-07-11T12:07:52.495",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724231,1720699672517,-168.8,0.00012202,2,"2024-07-11T12:07:52.517",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724232,1720699672540,-186.28,0.00012203,2,"2024-07-11T12:07:52.540",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724233,1720699672562,-1000.0,0.00012214,2,"2024-07-11T12:07:52.562",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724234,1720699672584,-300.0,0.00012217,2,"2024-07-11T12:07:52.584",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724235,1720699672606,-5809.48028418,0.00012218,2,"2024-07-11T12:07:52.606",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724236,1720699673510,-10000.0,0.00012218,2,"2024-07-11T12:07:53.510",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724237,1720699674102,-322.20971582,0.00012218,2,"2024-07-11T12:07:54.102",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724238,1720699674124,-4779.0763,0.00012218,2,"2024-07-11T12:07:54.124",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724239,1720699674149,-1415.52,0.00012218,2,"2024-07-11T12:07:54.149",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724240,1720699674170,-848.18,0.00012218,2,"2024-07-11T12:07:54.170",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724241,1720699674191,-499.99,0.00012218,2,"2024-07-11T12:07:54.191",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724242,1720699674215,-1399.1,0.00012302,2,"2024-07-11T12:07:54.215",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724243,1720699674238,-735.92398418,0.00012314,2,"2024-07-11T12:07:54.238",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724246,1720699772723,1868.87356782,0.00011199,2,"2024-07-11T12:09:32.723",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724250,1720699811253,621.02015833,0.00011199,2,"2024-07-11T12:10:11.253",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724277,1720699831612,-821.72,0.00011856,2,"2024-07-11T12:10:31.612",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724281,1720699831665,-809.17119697,0.00011856,2,"2024-07-11T12:10:31.665",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724282,1720699831675,-169.47,0.00012045,2,"2024-07-11T12:10:31.675",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724283,1720699831685,-300.0,0.00012313,2,"2024-07-11T12:10:31.685",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724284,1720699831694,-3133.06601582,0.00012314,2,"2024-07-11T12:10:31.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724285,1720699831704,-499.80686348,0.00012314,2,"2024-07-11T12:10:31.704",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724286,1720699831714,-416.93,0.00012319,2,"2024-07-11T12:10:31.714",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724287,1720699831723,-150.0,0.00012329,2,"2024-07-11T12:10:31.723",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724288,1720699831732,-446.39,0.00012364,2,"2024-07-11T12:10:31.732",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724289,1720699831741,-150.0,0.00012381,2,"2024-07-11T12:10:31.741",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724290,1720699831750,-446.39,0.00012398,2,"2024-07-11T12:10:31.750",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724291,1720699831760,-446.39,0.00012432,2,"2024-07-11T12:10:31.760",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724292,1720699831769,-150.0,0.00012434,2,"2024-07-11T12:10:31.769",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724293,1720699831779,-446.39,0.00012465,2,"2024-07-11T12:10:31.779",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724294,1720699831788,-150.0,0.00012487,2,"2024-07-11T12:10:31.788",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724295,1720699831798,-446.39,0.00012499,2,"2024-07-11T12:10:31.798",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724296,1720699831809,-446.39,0.00012533,2,"2024-07-11T12:10:31.809",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724297,1720699831818,-150.0,0.0001254,2,"2024-07-11T12:10:31.818",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724298,1720699831828,-446.39,0.00012567,2,"2024-07-11T12:10:31.828",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724299,1720699831837,-150.0,0.00012592,2,"2024-07-11T12:10:31.837",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724300,1720699831846,-446.39,0.00012601,2,"2024-07-11T12:10:31.846",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724301,1720699831857,-446.39,0.00012635,2,"2024-07-11T12:10:31.857",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724302,1720699831866,-150.0,0.00012645,2,"2024-07-11T12:10:31.866",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724303,1720699831875,-446.39,0.00012669,2,"2024-07-11T12:10:31.875",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724304,1720699831884,-150.0,0.00012698,2,"2024-07-11T12:10:31.884",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724305,1720699831894,-446.39,0.00012703,2,"2024-07-11T12:10:31.894",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724306,1720699831902,-150.0,0.00012716,2,"2024-07-11T12:10:31.902",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724307,1720699831912,-178.21,0.00012716,2,"2024-07-11T12:10:31.912",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724310,1720699831922,-13841.145,0.00012737,2,"2024-07-11T12:10:31.922",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724311,1720699831932,-446.39,0.00012737,2,"2024-07-11T12:10:31.932",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724313,1720699831942,-150.0,0.0001275,2,"2024-07-11T12:10:31.942",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724314,1720699831952,-446.39,0.00012771,2,"2024-07-11T12:10:31.952",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724315,1720699831961,-164.65,0.00012801,2,"2024-07-11T12:10:31.961",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724316,1720699831970,-150.0,0.00012803,2,"2024-07-11T12:10:31.970",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724317,1720699831979,-446.39,0.00012805,2,"2024-07-11T12:10:31.979",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724318,1720699831989,-164.65,0.00012817,2,"2024-07-11T12:10:31.989",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724319,1720699831998,-261.06,0.00012831,2,"2024-07-11T12:10:31.998",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724320,1720699832007,-164.65,0.00012833,2,"2024-07-11T12:10:32.007",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724321,1720699832016,-446.39,0.00012839,2,"2024-07-11T12:10:32.016",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724322,1720699832025,-164.65,0.00012849,2,"2024-07-11T12:10:32.025",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724323,1720699832034,-150.0,0.00012856,2,"2024-07-11T12:10:32.034",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724324,1720699832044,-164.65,0.00012865,2,"2024-07-11T12:10:32.044",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724325,1720699832053,-446.39,0.00012872,2,"2024-07-11T12:10:32.053",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724326,1720699832062,-446.39,0.00012906,2,"2024-07-11T12:10:32.062",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724327,1720699832071,-150.0,0.00012908,2,"2024-07-11T12:10:32.071",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724328,1720699832081,-446.39,0.0001294,2,"2024-07-11T12:10:32.081",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724329,1720699832090,-150.0,0.00012961,2,"2024-07-11T12:10:32.090",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724330,1720699832100,-446.39,0.00012974,2,"2024-07-11T12:10:32.100",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724331,1720699832109,-1250.0,0.00013,2,"2024-07-11T12:10:32.109",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724332,1720699832119,-446.39,0.00013008,2,"2024-07-11T12:10:32.119",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724333,1720699832128,-150.0,0.00013014,2,"2024-07-11T12:10:32.128",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724334,1720699832137,-419.36,0.00013041,2,"2024-07-11T12:10:32.137",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724335,1720699832146,-855.07,0.00013041,2,"2024-07-11T12:10:32.146",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724336,1720699832155,-855.07,0.00013041,2,"2024-07-11T12:10:32.155",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724337,1720699832164,-419.49,0.00013041,2,"2024-07-11T12:10:32.164",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724338,1720699832177,-855.07,0.00013041,2,"2024-07-11T12:10:32.177",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724340,1720699832187,-419.49,0.00013041,2,"2024-07-11T12:10:32.187",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724342,1720699832196,-419.49,0.00013041,2,"2024-07-11T12:10:32.196",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724343,1720699832206,-855.07,0.00013041,2,"2024-07-11T12:10:32.206",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724344,1720699832216,-855.07,0.00013041,2,"2024-07-11T12:10:32.216",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724345,1720699832225,-419.49,0.00013041,2,"2024-07-11T12:10:32.225",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724346,1720699832234,-150.0,0.00013066,2,"2024-07-11T12:10:32.234",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724348,1720699832243,-300.0,0.000131,4,"2024-07-11T12:10:32.243",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724350,1720699832254,-150.0,0.00013119,2,"2024-07-11T12:10:32.254",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724352,1720699832264,-7756.34731647,0.00013128,2,"2024-07-11T12:10:32.264",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724354,1720699832273,-3768.61597897,0.00013128,2,"2024-07-11T12:10:32.273",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724356,1720699832282,-150.0,0.00013172,2,"2024-07-11T12:10:32.282",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724357,1720699832291,-174.19,0.00013178,2,"2024-07-11T12:10:32.291",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724358,1720699832301,-600.0,0.000132,4,"2024-07-11T12:10:32.301",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724359,1720699832310,-10000.0,0.00013212,2,"2024-07-11T12:10:32.310",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724360,1720699832319,-150.0,0.00013224,2,"2024-07-11T12:10:32.319",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724361,1720699832328,-173.47,0.0001324,2,"2024-07-11T12:10:32.328",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724362,1720699832338,-150.0,0.00013277,2,"2024-07-11T12:10:32.338",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724363,1720699832347,-1000.0,0.000133,4,"2024-07-11T12:10:32.347",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724364,1720699832359,-150.0,0.0001333,2,"2024-07-11T12:10:32.359",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724365,1720699832368,-150.0,0.00013383,2,"2024-07-11T12:10:32.368",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724366,1720699832378,-1300.0,0.000134,4,"2024-07-11T12:10:32.378",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724367,1720699832390,-150.0,0.00013435,2,"2024-07-11T12:10:32.390",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724368,1720699832399,-319.58875706,0.00013474,2,"2024-07-11T12:10:32.399",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724369,1720699832408,-202.11866718,0.00013474,2,"2024-07-11T12:10:32.408",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724370,1720699832418,-25392.68332804,0.00013474,2,"2024-07-11T12:10:32.418",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724371,1720699832430,-264.78577028,0.00013474,2,"2024-07-11T12:10:32.430",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724372,1720699832443,-8754.28150168,0.00013474,2,"2024-07-11T12:10:32.443",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724373,1720699832453,-1464.4626,0.00013474,2,"2024-07-11T12:10:32.453",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724374,1720699832462,-101.00420063,0.00013474,2,"2024-07-11T12:10:32.462",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724375,1720699832474,-1737.77669937,0.00013474,2,"2024-07-11T12:10:32.474",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724376,1720699832483,-150.0,0.00013488,2,"2024-07-11T12:10:32.483",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724377,1720699832544,-202.11866717,0.00013494,2,"2024-07-11T12:10:32.544",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724378,1720699832554,-1600.0,0.000135,4,"2024-07-11T12:10:32.554",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724379,1720699832563,-1920.4044,0.00013507,2,"2024-07-11T12:10:32.563",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724380,1720699832572,-420.0,0.00013513,2,"2024-07-11T12:10:32.572",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724381,1720699832581,-202.11866717,0.00013514,2,"2024-07-11T12:10:32.581",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724382,1720699832591,-155.0,0.00013516,2,"2024-07-11T12:10:32.591",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724383,1720699832603,-407.47074942,0.00013516,2,"2024-07-11T12:10:32.603",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724384,1720699832612,-202.11866717,0.00013534,2,"2024-07-11T12:10:32.612",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724385,1720699832621,-150.0,0.00013541,2,"2024-07-11T12:10:32.621",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724386,1720699832631,-444.271135,0.00013543,2,"2024-07-11T12:10:32.631",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724387,1720699832640,-202.11866717,0.00013554,2,"2024-07-11T12:10:32.640",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724388,1720699832649,-210.77020957,0.00013564,2,"2024-07-11T12:10:32.649",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724389,1720699832658,-2562.4426186,0.00013572,2,"2024-07-11T12:10:32.658",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724390,1720699832668,-514.0,0.00013574,2,"2024-07-11T12:10:32.668",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724391,1720699832677,-9025.49313287,0.00013574,2,"2024-07-11T12:10:32.677",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724392,1720699832689,-781.95019923,0.00013574,2,"2024-07-11T12:10:32.689",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724393,1720699832700,-2130.44985288,0.00013574,2,"2024-07-11T12:10:32.700",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724394,1720699832711,-827.13712285,0.00013574,2,"2024-07-11T12:10:32.711",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724395,1720699832731,-600.0,0.00013574,2,"2024-07-11T12:10:32.731",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724396,1720699832742,-600.243895,0.00013574,2,"2024-07-11T12:10:32.742",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724397,1720699832754,-700.18137855,0.00013574,2,"2024-07-11T12:10:32.754",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724398,1720699832765,-341.42630098,0.00013574,2,"2024-07-11T12:10:32.765",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724399,1720699832776,-1106.34848806,0.00013574,2,"2024-07-11T12:10:32.776",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724400,1720699832791,-941.26867698,0.00013574,2,"2024-07-11T12:10:32.791",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724401,1720699832803,-674.0,0.00013574,2,"2024-07-11T12:10:32.803",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724402,1720699832997,-373654.35702603,0.00013574,2,"2024-07-11T12:10:32.997",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724403,1720699833009,-418.90217464,0.00013574,2,"2024-07-11T12:10:33.009",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724404,1720699833021,-271.2999999,0.00013574,2,"2024-07-11T12:10:33.021",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724405,1720699833044,-14751.60469074,0.00013574,2,"2024-07-11T12:10:33.044",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724406,1720699833065,-315.04,0.00013574,2,"2024-07-11T12:10:33.065",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724407,1720699833122,155.0,0.00011199,2,"2024-07-11T12:10:33.122",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724418,1720699837447,-816.70025,0.00013574,2,"2024-07-11T12:10:37.447",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724419,1720699837458,-1891.56,0.00013574,2,"2024-07-11T12:10:37.458",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724420,1720699837469,-417.84487201,0.00013574,2,"2024-07-11T12:10:37.469",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724421,1720699837480,-1915.37295685,0.00013574,2,"2024-07-11T12:10:37.480",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724422,1720699837503,-646627.91729063,0.00013574,2,"2024-07-11T12:10:37.503",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724423,1720699837514,-4771.20656145,0.00013574,2,"2024-07-11T12:10:37.514",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724424,1720699837525,-5243.22356511,0.00013574,2,"2024-07-11T12:10:37.525",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724425,1720699837536,-948.04466005,0.00013574,2,"2024-07-11T12:10:37.536",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724426,1720699837560,-7072.08,0.00013574,2,"2024-07-11T12:10:37.560",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724427,1720699837571,-598.0,0.00013574,2,"2024-07-11T12:10:37.571",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724428,1720699837614,-600.68898,0.00013574,2,"2024-07-11T12:10:37.614",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724429,1720699837668,-21625.50006317,0.00013574,2,"2024-07-11T12:10:37.668",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724430,1720699837678,-13028.87308835,0.00013574,2,"2024-07-11T12:10:37.678",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724431,1720699837687,-150.0,0.00013593,2,"2024-07-11T12:10:37.687",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724432,1720699837696,-640.61065465,0.00013597,2,"2024-07-11T12:10:37.696",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724433,1720699837706,-156.0208,0.000136,2,"2024-07-11T12:10:37.706",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724434,1720699837715,-4858.99539383,0.000136,2,"2024-07-11T12:10:37.715",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724435,1720699837727,-31482.83617221,0.000136,2,"2024-07-11T12:10:37.727",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724436,1720699837737,-652.16989619,0.000136,2,"2024-07-11T12:10:37.737",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724437,1720699837748,-2307.51909693,0.000136,2,"2024-07-11T12:10:37.748",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724438,1720699837777,-181.94794084,0.000136,2,"2024-07-11T12:10:37.777",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724439,1720699837786,-1276.215,0.000136,2,"2024-07-11T12:10:37.786",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724440,1720699837795,-100000.0,0.000136,2,"2024-07-11T12:10:37.795",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724441,1720699837805,-10023.6389,0.000136,2,"2024-07-11T12:10:37.805",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724442,1720699837814,-500.0,0.000136,2,"2024-07-11T12:10:37.814",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724443,1720699837823,-222268.7262,0.000136,2,"2024-07-11T12:10:37.823",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724444,1720699837833,-300.0,0.000136,4,"2024-07-11T12:10:37.833",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724445,1720699837842,-150.0,0.00013646,2,"2024-07-11T12:10:37.842",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724446,1720699837851,-1830.0,0.00013654,2,"2024-07-11T12:10:37.851",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724447,1720699837861,-1660.0,0.00013654,2,"2024-07-11T12:10:37.861",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724448,1720699837870,-619.0,0.00013654,2,"2024-07-11T12:10:37.870",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724449,1720699837879,-449.0,0.00013654,2,"2024-07-11T12:10:37.879",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724451,1720699837889,-809.0,0.00013654,2,"2024-07-11T12:10:37.889",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724453,1720699837898,-444.0,0.00013654,2,"2024-07-11T12:10:37.898",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724455,1720699837907,-2392.646,0.00013654,2,"2024-07-11T12:10:37.907",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724457,1720699837917,-1350.0,0.00013654,2,"2024-07-11T12:10:37.917",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724459,1720699837926,-1990.0,0.00013654,2,"2024-07-11T12:10:37.926",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724461,1720699837936,-549.0,0.00013654,2,"2024-07-11T12:10:37.936",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724463,1720699837947,-3277.0,0.00013654,2,"2024-07-11T12:10:37.947",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724465,1720699837957,-285.0,0.00013654,2,"2024-07-11T12:10:37.957",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724467,1720699837966,-162.63608918,0.00013685,2,"2024-07-11T12:10:37.966",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724469,1720699837975,-500.0,0.00013698,2,"2024-07-11T12:10:37.975",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724471,1720699837985,-287.98476682,0.00013698,2,"2024-07-11T12:10:37.985",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724473,1720699837994,-280.6834284,0.00013698,2,"2024-07-11T12:10:37.994",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724475,1720699838003,-500.0,0.00013698,2,"2024-07-11T12:10:38.003",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724477,1720699838012,-500.0,0.00013698,2,"2024-07-11T12:10:38.012",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724479,1720699838021,-346.64213393,0.00013698,2,"2024-07-11T12:10:38.021",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724481,1720699838031,-352.86323237,0.00013698,2,"2024-07-11T12:10:38.031",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724482,1720699838041,-500.0,0.00013698,2,"2024-07-11T12:10:38.041",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724483,1720699838051,-500.0,0.00013698,2,"2024-07-11T12:10:38.051",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724484,1720699838061,-896.26,0.00013698,7,"2024-07-11T12:10:38.061",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724485,1720699838070,-500.0,0.00013698,2,"2024-07-11T12:10:38.070",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724486,1720699838080,-500.0,0.00013698,2,"2024-07-11T12:10:38.080",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724487,1720699838089,-577.4689403,0.00013698,2,"2024-07-11T12:10:38.089",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724488,1720699838099,-500.0,0.00013698,2,"2024-07-11T12:10:38.099",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724489,1720699838110,-1044.26,0.00013698,2,"2024-07-11T12:10:38.110",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724490,1720699838119,-208.44112342,0.00013699,2,"2024-07-11T12:10:38.119",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724491,1720699838129,-8715.86,0.00013699,2,"2024-07-11T12:10:38.129",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724493,1720699838138,-250.0,0.00013699,2,"2024-07-11T12:10:38.138",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724495,1720699838147,-578.48,0.00013699,2,"2024-07-11T12:10:38.147",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724497,1720699838157,-1878.95,0.00013699,2,"2024-07-11T12:10:38.157",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724499,1720699838171,-345.36,0.00013699,2,"2024-07-11T12:10:38.171",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724501,1720699838180,-533.66607167,0.00013699,2,"2024-07-11T12:10:38.180",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724503,1720699838189,-500.0,0.00013699,2,"2024-07-11T12:10:38.189",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724505,1720699838198,-500.0,0.00013699,2,"2024-07-11T12:10:38.198",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724507,1720699838207,-516.55650284,0.00013699,2,"2024-07-11T12:10:38.207",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724509,1720699838218,-500.0,0.00013699,2,"2024-07-11T12:10:38.218",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724511,1720699838227,-500.0,0.00013699,2,"2024-07-11T12:10:38.227",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724513,1720699838236,-500.0,0.00013699,2,"2024-07-11T12:10:38.236",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724515,1720699838249,-500.0,0.00013699,2,"2024-07-11T12:10:38.249",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724517,1720699838258,-35602.90158389,0.000137,2,"2024-07-11T12:10:38.258",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724519,1720699838270,-1876.43931272,0.000137,2,"2024-07-11T12:10:38.270",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724521,1720699838282,-531.79482725,0.000137,2,"2024-07-11T12:10:38.282",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724545,1720699839560,-21922.23458186,0.000137,2,"2024-07-11T12:10:39.560",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724546,1720699839573,-1283.9577871,0.000137,2,"2024-07-11T12:10:39.573",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724547,1720699839617,-522.77982189,0.000137,2,"2024-07-11T12:10:39.617",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724548,1720699839669,-345.76368734,0.000137,2,"2024-07-11T12:10:39.669",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724549,1720699839680,-584.4,0.000137,2,"2024-07-11T12:10:39.680",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724550,1720699841655,-676.47483956,0.000137,2,"2024-07-11T12:10:41.655",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724551,1720699841708,-1043.21965598,0.000137,2,"2024-07-11T12:10:41.708",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724684,1720699842572,-918.12176405,0.000137,2,"2024-07-11T12:10:42.572",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724698,1720699842679,-1448.63415379,0.000137,2,"2024-07-11T12:10:42.679",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724700,1720699842690,-1021.83196202,0.000137,2,"2024-07-11T12:10:42.690",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724702,1720699842701,-5993.96581954,0.000137,2,"2024-07-11T12:10:42.701",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724707,1720699842735,-4779.14752856,0.000137,2,"2024-07-11T12:10:42.735",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724709,1720699842746,-58989.96496389,0.000137,2,"2024-07-11T12:10:42.746",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724759,1720699844951,-559.3204607,0.000137,2,"2024-07-11T12:10:44.951",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724760,1720699844963,-498.7999998,0.000137,2,"2024-07-11T12:10:44.963",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724761,1720699844975,-4650.0,0.000137,2,"2024-07-11T12:10:44.975",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724762,1720699844986,-10397.62039256,0.000137,2,"2024-07-11T12:10:44.986",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724763,1720699844997,-4853.45619711,0.000137,2,"2024-07-11T12:10:44.997",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724764,1720699845009,-680.42000024,0.000137,2,"2024-07-11T12:10:45.009",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724765,1720699845021,-490.81734235,0.000137,2,"2024-07-11T12:10:45.021",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724766,1720699845033,-1262.10257877,0.000137,2,"2024-07-11T12:10:45.033",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724767,1720699845045,-1200.0,0.000137,2,"2024-07-11T12:10:45.045",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724768,1720699845056,-3953.81927455,0.000137,2,"2024-07-11T12:10:45.056",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724772,1720699845722,-855.07,0.00013041,2,"2024-07-11T12:10:45.722",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724773,1720699845732,-2183.02512123,0.000137,2,"2024-07-11T12:10:45.732",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724774,1720699845802,-16500.84149957,0.000137,2,"2024-07-11T12:10:45.802",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724775,1720699845831,-15734.435,0.000137,2,"2024-07-11T12:10:45.831",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724776,1720699845995,-673.46432981,0.000137,2,"2024-07-11T12:10:45.995",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724777,1720699846008,-587.56,0.000137,2,"2024-07-11T12:10:46.008",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724778,1720699953203,421.74,0.00010841,2,"2024-07-11T12:12:33.203",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724780,1720699998792,1368.16531357,0.00010841,2,"2024-07-11T12:13:18.792",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724781,1720700016081,300.51199197,0.00010841,2,"2024-07-11T12:13:36.081",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724782,1720700096404,1083.19757908,0.00011199,2,"2024-07-11T12:14:56.404",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724783,1720700105694,968.92161463,0.00011199,2,"2024-07-11T12:15:05.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724784,1720700220607,167.46,0.00010118,2,"2024-07-11T12:17:00.607",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724785,1720700253449,600.0,0.00011199,2,"2024-07-11T12:17:33.449",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724786,1720700284526,155.74816455,0.00011199,2,"2024-07-11T12:18:04.526",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724787,1720700326779,1332.75371993,0.00011199,2,"2024-07-11T12:18:46.779",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724788,1720700393310,612.66977109,0.00011199,2,"2024-07-11T12:19:53.310",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724789,1720700397356,343.93811903,0.00011199,2,"2024-07-11T12:19:57.356",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724790,1720700397380,2638.2306889,0.00011199,2,"2024-07-11T12:19:57.380",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724791,1720700404433,329.23044534,0.00011199,2,"2024-07-11T12:20:04.433",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724792,1720700413339,348.87252662,0.00011199,2,"2024-07-11T12:20:13.339",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724793,1720700415828,155.60439736,0.00011199,2,"2024-07-11T12:20:15.828",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724794,1720700420705,294.09849262,0.00011199,2,"2024-07-11T12:20:20.705",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724795,1720700422172,290.05645915,0.00011199,2,"2024-07-11T12:20:22.172",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724796,1720700424313,553.30178873,0.00011199,2,"2024-07-11T12:20:24.313",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724797,1720700425706,155.45899596,0.00011199,2,"2024-07-11T12:20:25.706",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724798,1720700428445,1354.19559162,0.00011199,2,"2024-07-11T12:20:28.445",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724799,1720700437074,155.50465982,0.00011199,2,"2024-07-11T12:20:37.074",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724800,1720700457323,155.27560506,0.00011199,2,"2024-07-11T12:20:57.323",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724801,1720700474851,473.91,0.00010738,2,"2024-07-11T12:21:14.851",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724802,1720700517321,540.82471307,0.00011199,2,"2024-07-11T12:21:57.321",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724803,1720700521336,243.2544566,0.00011199,2,"2024-07-11T12:22:01.336",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724804,1720700557416,756.66831365,0.00011199,2,"2024-07-11T12:22:37.416",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724805,1720700585915,1555.5128655,0.00011199,2,"2024-07-11T12:23:05.915",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724806,1720700585937,3219.18669028,0.00011199,2,"2024-07-11T12:23:05.937",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724807,1720700596843,175.41039267,0.00011199,2,"2024-07-11T12:23:16.843",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724809,1720700699557,2223.2959686,0.00011199,2,"2024-07-11T12:24:59.557",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724811,1720700733982,4382.10694845,0.00011199,2,"2024-07-11T12:25:33.982",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724812,1720700734008,5617.89305155,0.00011199,2,"2024-07-11T12:25:34.008",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724813,1720700737255,527.47467871,0.00011199,2,"2024-07-11T12:25:37.255",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724816,1720700779018,438.35174148,0.00011199,2,"2024-07-11T12:26:19.018",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724817,1720700796764,298.51541728,0.00011199,2,"2024-07-11T12:26:36.764",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724818,1720700800064,162.79,0.00010059,2,"2024-07-11T12:26:40.064",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724821,1720700819676,156.16906047,0.00011199,2,"2024-07-11T12:26:59.676",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724834,1720700923735,612.78116451,0.00011199,2,"2024-07-11T12:28:43.735",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724836,1720700950020,2186.024886,0.00011199,2,"2024-07-11T12:29:10.020",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724837,1720700950055,10000.0,0.00011199,2,"2024-07-11T12:29:10.055",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724838,1720700950095,10000.0,0.00011199,2,"2024-07-11T12:29:10.095",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724839,1720700950128,10000.0,0.00011199,2,"2024-07-11T12:29:10.128",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724840,1720700950161,10000.0,0.00011199,2,"2024-07-11T12:29:10.161",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724841,1720700950192,10000.0,0.00011199,2,"2024-07-11T12:29:10.192",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724842,1720700950224,10000.0,0.00011199,2,"2024-07-11T12:29:10.224",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724843,1720700950255,10000.0,0.00011199,2,"2024-07-11T12:29:10.255",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724844,1720700950286,10000.0,0.00011199,2,"2024-07-11T12:29:10.286",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724845,1720700950318,10000.0,0.00011199,2,"2024-07-11T12:29:10.318",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724846,1720700950351,10000.0,0.00011199,2,"2024-07-11T12:29:10.351",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724847,1720700950380,10000.0,0.00011199,2,"2024-07-11T12:29:10.380",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724848,1720700950417,10000.0,0.00011199,2,"2024-07-11T12:29:10.417",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724849,1720700950451,7636.17818135,0.00011199,2,"2024-07-11T12:29:10.451",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724850,1720700950902,2363.82181865,0.00011199,2,"2024-07-11T12:29:10.902",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724851,1720700950924,145.48004258,0.00011199,2,"2024-07-11T12:29:10.924",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724853,1720701002796,150.0,0.00011199,2,"2024-07-11T12:30:02.796",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724854,1720701003005,150.0,0.00011199,2,"2024-07-11T12:30:03.005",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724855,1720701003229,299.94603602,0.00011199,2,"2024-07-11T12:30:03.229",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724856,1720701003364,459.03935982,0.00011199,2,"2024-07-11T12:30:03.364",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724858,1720701025694,287.52276223,0.00011199,2,"2024-07-11T12:30:25.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724881,1720701034088,-170.58758288,0.00012314,2,"2024-07-11T12:30:34.088",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724882,1720701034099,-250.0,0.00012549,2,"2024-07-11T12:30:34.099",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724883,1720701034109,-5706.64041712,0.00012552,2,"2024-07-11T12:30:34.109",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724884,1720701034124,-5695.5,0.00012552,2,"2024-07-11T12:30:34.124",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724885,1720701034136,-423.56713528,0.00012552,2,"2024-07-11T12:30:34.136",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724886,1720701034224,-351.56071379,0.00012552,2,"2024-07-11T12:30:34.224",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724887,1720701034236,-4443.51873846,0.00012552,2,"2024-07-11T12:30:34.236",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724888,1720701034249,-1442.01221234,0.00012552,2,"2024-07-11T12:30:34.249",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724889,1720701034261,-870.73526763,0.00012552,2,"2024-07-11T12:30:34.261",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724890,1720701034321,-1180.74374656,0.00012552,2,"2024-07-11T12:30:34.321",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724891,1720701034334,-288.02176882,0.00012552,2,"2024-07-11T12:30:34.334",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724892,1720701034345,-200.0,0.00012572,2,"2024-07-11T12:30:34.345",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724893,1720701034357,-250.0,0.00012592,2,"2024-07-11T12:30:34.357",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724894,1720701034368,-1000.0,0.00012623,2,"2024-07-11T12:30:34.368",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724895,1720701034378,-294.95,0.00012628,2,"2024-07-11T12:30:34.378",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724896,1720701034390,-168.86,0.00012733,2,"2024-07-11T12:30:34.390",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724897,1720701034401,-1643.3148,0.00012742,2,"2024-07-11T12:30:34.401",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724898,1720701034416,-436.76156778,0.00013002,2,"2024-07-11T12:30:34.416",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724899,1720701034510,-119.03843222,0.00013002,2,"2024-07-11T12:30:34.510",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724900,1720701034526,-425.06145358,0.00013002,2,"2024-07-11T12:30:34.526",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724901,1720701034538,-48.84854642,0.00013002,2,"2024-07-11T12:30:34.538",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724902,1720701034548,-855.07,0.000131,2,"2024-07-11T12:30:34.548",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724903,1720701034558,-171.48571229,0.0001314,2,"2024-07-11T12:30:34.558",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724904,1720701034570,-150.0,0.00013159,2,"2024-07-11T12:30:34.570",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724906,1720701034580,-22185.39574131,0.0001316,2,"2024-07-11T12:30:34.580",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724908,1720701034594,-732.84670783,0.0001316,2,"2024-07-11T12:30:34.594",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724964,1720701039820,-5341.75755086,0.0001316,2,"2024-07-11T12:30:39.820",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724965,1720701039830,-419.49,0.000132,2,"2024-07-11T12:30:39.830",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724966,1720701039840,-419.49,0.000132,2,"2024-07-11T12:30:39.840",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724967,1720701039850,-853.11,0.000132,2,"2024-07-11T12:30:39.850",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724968,1720701039860,-188.85,0.00013219,2,"2024-07-11T12:30:39.860",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724969,1720701039870,-390.45221518,0.00013472,2,"2024-07-11T12:30:39.870",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724970,1720701039880,-235.2687,0.00013474,2,"2024-07-11T12:30:39.880",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724971,1720701039889,-13300.19374161,0.00013474,2,"2024-07-11T12:30:39.889",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724972,1720701039958,-1472.0883671,0.00013474,2,"2024-07-11T12:30:39.958",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724974,1720701040103,-662.15871173,0.00013474,2,"2024-07-11T12:30:40.103",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724975,1720701040117,-520.35827858,0.00013474,2,"2024-07-11T12:30:40.117",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724976,1720701040129,-365.68374165,0.00013474,2,"2024-07-11T12:30:40.129",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724978,1720701040206,-3026.11595785,0.00013474,2,"2024-07-11T12:30:40.206",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724981,1720701040279,-900.90712175,0.00013474,2,"2024-07-11T12:30:40.279",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724983,1720701040291,-1036.2528184,0.00013474,2,"2024-07-11T12:30:40.291",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724984,1720701040341,-1632.3621893,0.00013474,2,"2024-07-11T12:30:40.341",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724985,1720701040418,-2919.22387203,0.00013474,2,"2024-07-11T12:30:40.418",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724987,1720701040428,-2965.0683,0.00013474,2,"2024-07-11T12:30:40.428",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724989,1720701040437,-544.54505378,0.00013543,2,"2024-07-11T12:30:40.437",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724990,1720701040447,-851.43,0.000136,2,"2024-07-11T12:30:40.447",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724991,1720701040460,-317.65,0.000136,2,"2024-07-11T12:30:40.460",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724992,1720701040469,-2015.6022,0.000136,2,"2024-07-11T12:30:40.469",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724993,1720701040526,-19279.9562,0.000136,2,"2024-07-11T12:30:40.526",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724994,1720701040552,-3103.9289,0.000136,2,"2024-07-11T12:30:40.552",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724995,1720701040561,-2044.953,0.000136,2,"2024-07-11T12:30:40.561",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724996,1720701040571,-319.75791783,0.000136,2,"2024-07-11T12:30:40.571",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724997,1720701040580,-169.35198373,0.000136,2,"2024-07-11T12:30:40.580",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724998,1720701040590,-1251.0,0.0001363,2,"2024-07-11T12:30:40.590",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331724999,1720701040599,-1660.0,0.0001363,2,"2024-07-11T12:30:40.599",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725000,1720701040609,-5817.0,0.0001363,2,"2024-07-11T12:30:40.609",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725001,1720701040618,-5182.0,0.0001363,2,"2024-07-11T12:30:40.618",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725002,1720701040627,-1830.0,0.0001363,2,"2024-07-11T12:30:40.627",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725003,1720701040638,-38281.0,0.0001363,2,"2024-07-11T12:30:40.638",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725004,1720701040647,-361.0,0.0001363,2,"2024-07-11T12:30:40.647",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725005,1720701040656,-1666.0,0.0001363,2,"2024-07-11T12:30:40.656",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725006,1720701040666,-169.35198369,0.00013646,2,"2024-07-11T12:30:40.666",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725007,1720701040675,-200.19218215,0.00013659,2,"2024-07-11T12:30:40.675",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725008,1720701040685,-169.35198369,0.00013692,2,"2024-07-11T12:30:40.685",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725009,1720701040694,-6972.68,0.00013699,2,"2024-07-11T12:30:40.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725010,1720701040704,-497.52,0.00013699,2,"2024-07-11T12:30:40.704",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725011,1720701040714,-250.0,0.00013699,2,"2024-07-11T12:30:40.714",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725012,1720701040724,-1080.27,0.00013699,2,"2024-07-11T12:30:40.724",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725013,1720701040733,-500.0,0.00013699,2,"2024-07-11T12:30:40.733",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725014,1720701040743,-858.91,0.00013699,7,"2024-07-11T12:30:40.743",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725015,1720701040752,-500.0,0.00013699,2,"2024-07-11T12:30:40.752",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725016,1720701040761,-286.51636739,0.00013699,2,"2024-07-11T12:30:40.761",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725017,1720701040777,-500.0,0.00013699,2,"2024-07-11T12:30:40.777",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725018,1720701040787,-500.0,0.00013699,2,"2024-07-11T12:30:40.787",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725019,1720701040798,-500.0,0.00013699,2,"2024-07-11T12:30:40.798",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725020,1720701040808,-500.0,0.00013699,2,"2024-07-11T12:30:40.808",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725021,1720701040817,-503.86164291,0.00013699,2,"2024-07-11T12:30:40.817",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725022,1720701040827,-504.60463043,0.00013699,2,"2024-07-11T12:30:40.827",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725023,1720701040836,-505.32278749,0.00013699,2,"2024-07-11T12:30:40.836",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725024,1720701040846,-1000.75,0.00013699,2,"2024-07-11T12:30:40.846",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725025,1720701040856,-500.0,0.00013699,2,"2024-07-11T12:30:40.856",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725026,1720701040866,-377243.33115349,0.000137,2,"2024-07-11T12:30:40.866",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725027,1720701040878,-3414.75,0.000137,2,"2024-07-11T12:30:40.878",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725028,1720701040911,-597.24009089,0.000136,2,"2024-07-11T12:30:40.911",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725029,1720701040921,-58349.75990911,0.000137,2,"2024-07-11T12:30:40.921",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725030,1720701040932,-2767.34352778,0.000137,2,"2024-07-11T12:30:40.932",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725032,1720701040953,-1131.72827495,0.000137,2,"2024-07-11T12:30:40.953",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725033,1720701040962,-155.0,0.000137,2,"2024-07-11T12:30:40.962",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725034,1720701040972,-419.49,0.000137,2,"2024-07-11T12:30:40.972",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725035,1720701040981,-855.07,0.000137,2,"2024-07-11T12:30:40.981",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725036,1720701040990,-855.07,0.000137,2,"2024-07-11T12:30:40.990",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725037,1720701041000,-418.06,0.000137,2,"2024-07-11T12:30:41.000",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725038,1720701041010,-1120.42869482,0.000137,2,"2024-07-11T12:30:41.010",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725039,1720701041026,-879.57130518,0.000137,2,"2024-07-11T12:30:41.026",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725040,1720701041038,-200.0,0.000137,2,"2024-07-11T12:30:41.038",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725041,1720701041047,-422.61566898,0.000137,2,"2024-07-11T12:30:41.047",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725042,1720701041057,-200.0,0.000137,2,"2024-07-11T12:30:41.057",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725043,1720701041068,-2000.0,0.000137,2,"2024-07-11T12:30:41.068",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725044,1720701041077,-200.0,0.000137,2,"2024-07-11T12:30:41.077",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725045,1720701041086,-203.82,0.000137,2,"2024-07-11T12:30:41.086",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725046,1720701041096,-203.82,0.000137,2,"2024-07-11T12:30:41.096",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725047,1720701041105,-203.82,0.000137,2,"2024-07-11T12:30:41.105",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725048,1720701041115,-203.82,0.000137,2,"2024-07-11T12:30:41.115",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725049,1720701041126,-203.82,0.000137,2,"2024-07-11T12:30:41.126",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725050,1720701041136,-12812.50479459,0.00013736,2,"2024-07-11T12:30:41.136",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725051,1720701041145,-169.35198369,0.00013737,2,"2024-07-11T12:30:41.145",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725052,1720701041155,-500.0,0.00013754,2,"2024-07-11T12:30:41.155",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725053,1720701041164,-858.91,0.00013754,7,"2024-07-11T12:30:41.164",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725054,1720701041173,-500.0,0.00013754,2,"2024-07-11T12:30:41.173",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725055,1720701041183,-500.0,0.00013754,2,"2024-07-11T12:30:41.183",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725056,1720701041192,-500.0,0.00013754,2,"2024-07-11T12:30:41.192",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725057,1720701041201,-178.48363946,0.00013754,2,"2024-07-11T12:30:41.201",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725058,1720701041210,-188.84842309,0.00013754,2,"2024-07-11T12:30:41.210",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725059,1720701041220,-1000.75,0.00013754,2,"2024-07-11T12:30:41.220",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725060,1720701041230,-156.0656565,0.00013759,2,"2024-07-11T12:30:41.230",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725061,1720701041240,-188.88739323,0.0001378,2,"2024-07-11T12:30:41.240",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725062,1720701041250,-169.35198369,0.00013783,2,"2024-07-11T12:30:41.250",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725063,1720701041259,-1066.62830184,0.0001379,2,"2024-07-11T12:30:41.259",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725064,1720701041275,-1066.62830181,0.0001379,2,"2024-07-11T12:30:41.275",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725065,1720701041285,-1066.62830181,0.0001379,2,"2024-07-11T12:30:41.285",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725066,1720701041294,-1066.62830181,0.0001379,2,"2024-07-11T12:30:41.294",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725067,1720701041304,-1066.62830181,0.0001379,2,"2024-07-11T12:30:41.304",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725068,1720701041314,-387.60445962,0.00013799,2,"2024-07-11T12:30:41.314",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725069,1720701041324,-387.60445956,0.00013799,2,"2024-07-11T12:30:41.324",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725070,1720701041334,-387.60445956,0.00013799,2,"2024-07-11T12:30:41.334",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725071,1720701041343,-387.60445956,0.00013799,2,"2024-07-11T12:30:41.343",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725072,1720701041353,-387.60445956,0.00013799,2,"2024-07-11T12:30:41.353",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725073,1720701041362,-387.60445956,0.00013799,2,"2024-07-11T12:30:41.362",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725074,1720701041372,-703.99,0.000138,2,"2024-07-11T12:30:41.372",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725075,1720701041382,-419.49,0.000138,2,"2024-07-11T12:30:41.382",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725076,1720701041392,-419.49,0.000138,2,"2024-07-11T12:30:41.392",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725077,1720701041403,-855.07,0.000138,2,"2024-07-11T12:30:41.403",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725078,1720701041415,-387.60445956,0.000138,2,"2024-07-11T12:30:41.415",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725079,1720701041424,-500.0,0.00013809,2,"2024-07-11T12:30:41.424",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725080,1720701041434,-858.91,0.00013809,7,"2024-07-11T12:30:41.434",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725081,1720701041444,-500.0,0.00013809,2,"2024-07-11T12:30:41.444",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725082,1720701041458,-566.99363085,0.00013809,2,"2024-07-11T12:30:41.458",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725083,1720701041468,-500.0,0.00013809,2,"2024-07-11T12:30:41.468",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725084,1720701041528,-1000.75,0.00013809,2,"2024-07-11T12:30:41.528",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725085,1720701041538,-387.60445956,0.00013833,2,"2024-07-11T12:30:41.538",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725086,1720701041547,-2000.0,0.00013837,2,"2024-07-11T12:30:41.547",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725087,1720701041560,-200.0,0.00013837,2,"2024-07-11T12:30:41.560",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725088,1720701041570,-200.0,0.00013837,2,"2024-07-11T12:30:41.570",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725089,1720701041579,-2000.0,0.00013837,2,"2024-07-11T12:30:41.579",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725090,1720701041588,-200.0,0.00013837,2,"2024-07-11T12:30:41.588",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725091,1720701041598,-500.0,0.00013864,2,"2024-07-11T12:30:41.598",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725092,1720701041608,-858.91,0.00013864,7,"2024-07-11T12:30:41.608",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725093,1720701041617,-500.0,0.00013864,2,"2024-07-11T12:30:41.617",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725094,1720701041627,-500.0,0.00013864,2,"2024-07-11T12:30:41.627",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725095,1720701041636,-1000.75,0.00013864,2,"2024-07-11T12:30:41.636",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725096,1720701041647,-387.60445956,0.00013867,2,"2024-07-11T12:30:41.647",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725097,1720701041657,-173.47,0.00013869,2,"2024-07-11T12:30:41.657",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725098,1720701041666,-2562.44261859,0.00013877,2,"2024-07-11T12:30:41.666",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725099,1720701041676,-1182.14697331,0.00013879,5,"2024-07-11T12:30:41.676",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725100,1720701041685,-419.52031559,0.00013879,2,"2024-07-11T12:30:41.685",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725101,1720701041694,-500.0,0.00013879,2,"2024-07-11T12:30:41.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725102,1720701041703,-373.56625017,0.00013879,2,"2024-07-11T12:30:41.703",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725103,1720701041713,-500.0,0.00013879,2,"2024-07-11T12:30:41.713",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725104,1720701041722,-500.0,0.00013879,2,"2024-07-11T12:30:41.722",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725105,1720701041732,-500.0,0.00013879,2,"2024-07-11T12:30:41.732",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725106,1720701041741,-461.58955199,0.00013879,2,"2024-07-11T12:30:41.741",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725107,1720701041751,-564.0,0.0001388,2,"2024-07-11T12:30:41.751",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725108,1720701041760,-444370.67524693,0.0001388,2,"2024-07-11T12:30:41.760",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725109,1720701041778,-94956.43627235,0.0001388,2,"2024-07-11T12:30:41.778",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725110,1720701041789,-4086.88092417,0.0001388,2,"2024-07-11T12:30:41.789",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725111,1720701041800,-13561.76674717,0.0001388,2,"2024-07-11T12:30:41.800",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725147,1720701042907,-684.75373736,0.00013574,2,"2024-07-11T12:30:42.907",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725150,1720701042918,-19121.59590407,0.0001388,2,"2024-07-11T12:30:42.918",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725152,1720701042930,-2335.90682842,0.0001388,2,"2024-07-11T12:30:42.930",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725154,1720701042943,-1809.50948454,0.0001388,2,"2024-07-11T12:30:42.943",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725156,1720701042955,-1603.88246532,0.0001388,2,"2024-07-11T12:30:42.955",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725161,1720701042995,-1066.62830181,0.0001379,2,"2024-07-11T12:30:42.995",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725163,1720701043005,-7716.56789193,0.0001388,2,"2024-07-11T12:30:43.005",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725164,1720701043017,-117436.3372042,0.0001388,2,"2024-07-11T12:30:43.017",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725165,1720701043085,-680.84002523,0.0001388,2,"2024-07-11T12:30:43.085",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725166,1720701043097,-6715.14982374,0.0001388,2,"2024-07-11T12:30:43.097",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725167,1720701043109,-1224.5387,0.0001388,2,"2024-07-11T12:30:43.109",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725168,1720701043121,-1738.02113,0.0001388,2,"2024-07-11T12:30:43.121",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725169,1720701043156,-153.372994,0.00013514,2,"2024-07-11T12:30:43.156",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725170,1720701043167,-132.06480932,0.0001388,2,"2024-07-11T12:30:43.167",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725171,1720701043300,-503.94728651,0.00013699,2,"2024-07-11T12:30:43.300",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725172,1720701043312,-7564.06596484,0.0001388,2,"2024-07-11T12:30:43.312",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725173,1720701043610,-1200.0,0.0001363,2,"2024-07-11T12:30:43.610",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725174,1720701043620,-110.01098762,0.00013683,2,"2024-07-11T12:30:43.620",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725178,1720701043679,-43.36200638,0.00013683,2,"2024-07-11T12:30:43.679",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725179,1720701043742,-500.0,0.00013699,2,"2024-07-11T12:30:43.742",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725180,1720701043752,-399468.56078174,0.0001388,2,"2024-07-11T12:30:43.752",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725182,1720701043762,-150.501,0.00013883,2,"2024-07-11T12:30:43.762",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725184,1720701043787,-200.0,0.00013883,2,"2024-07-11T12:30:43.787",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725185,1720701043797,-150.446,0.00013883,2,"2024-07-11T12:30:43.797",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725186,1720701043807,-500.0,0.00013887,2,"2024-07-11T12:30:43.807",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725187,1720701043817,-500.0,0.00013888,2,"2024-07-11T12:30:43.817",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725188,1720701043830,-200.0,0.00013888,2,"2024-07-11T12:30:43.830",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725189,1720701043840,-267.65376377,0.00013889,2,"2024-07-11T12:30:43.840",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725190,1720701043851,-31948.0,0.0001389,2,"2024-07-11T12:30:43.851",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725191,1720701043862,-2203.21631698,0.00013899,2,"2024-07-11T12:30:43.862",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725192,1720701043872,-254.34908601,0.00013899,2,"2024-07-11T12:30:43.872",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725193,1720701043883,-511.0,0.000139,2,"2024-07-11T12:30:43.883",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725194,1720701043893,-387.60445956,0.000139,2,"2024-07-11T12:30:43.893",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725195,1720701043903,-1289.55537257,0.000139,2,"2024-07-11T12:30:43.903",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725196,1720701043913,-2103.99591094,0.000139,2,"2024-07-11T12:30:43.913",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725197,1720701043925,-7500.0,0.000139,2,"2024-07-11T12:30:43.925",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725198,1720701043934,-1253.0,0.0001391,2,"2024-07-11T12:30:43.934",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725199,1720701043943,-283.0,0.0001391,2,"2024-07-11T12:30:43.943",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725200,1720701043952,-1990.0,0.0001391,2,"2024-07-11T12:30:43.952",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725201,1720701043962,-3277.0,0.0001391,2,"2024-07-11T12:30:43.962",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725202,1720701043971,-549.0,0.0001391,2,"2024-07-11T12:30:43.971",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725203,1720701043980,-934.447,0.0001391,2,"2024-07-11T12:30:43.980",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725204,1720701043990,-500.0,0.00013918,2,"2024-07-11T12:30:43.990",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725205,1720701043999,-858.91,0.00013918,7,"2024-07-11T12:30:43.999",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725206,1720701044009,-500.0,0.00013918,2,"2024-07-11T12:30:44.009",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725207,1720701044024,-500.0,0.00013918,2,"2024-07-11T12:30:44.024",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725208,1720701044034,-1000.75,0.00013918,2,"2024-07-11T12:30:44.034",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725209,1720701044044,-150.0,0.0001392,2,"2024-07-11T12:30:44.044",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725210,1720701044053,-150.0,0.0001392,2,"2024-07-11T12:30:44.053",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725211,1720701044065,-500.0,0.00013973,2,"2024-07-11T12:30:44.065",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725212,1720701044076,-858.91,0.00013973,7,"2024-07-11T12:30:44.076",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725213,1720701044086,-500.0,0.00013973,2,"2024-07-11T12:30:44.086",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725214,1720701044096,-500.0,0.00013973,2,"2024-07-11T12:30:44.096",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725215,1720701044105,-1000.75,0.00013973,2,"2024-07-11T12:30:44.105",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725216,1720701044116,-2000.0,0.00013975,2,"2024-07-11T12:30:44.116",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725217,1720701044125,-200.0,0.00013975,2,"2024-07-11T12:30:44.125",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725218,1720701044135,-2000.0,0.00013975,2,"2024-07-11T12:30:44.135",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725219,1720701044144,-200.0,0.00013975,2,"2024-07-11T12:30:44.144",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725220,1720701044154,-155.0,0.00013989,2,"2024-07-11T12:30:44.154",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725221,1720701044165,-344.6093629,0.0001399,2,"2024-07-11T12:30:44.165",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725222,1720701044175,-344.6093629,0.0001399,2,"2024-07-11T12:30:44.175",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725223,1720701044185,-344.6093629,0.0001399,2,"2024-07-11T12:30:44.185",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725224,1720701044195,-344.6093629,0.0001399,2,"2024-07-11T12:30:44.195",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725225,1720701044205,-344.6093629,0.0001399,2,"2024-07-11T12:30:44.205",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725226,1720701044215,-1000.0,0.00013999,2,"2024-07-11T12:30:44.215",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725227,1720701044224,-1009.0191,0.00013999,2,"2024-07-11T12:30:44.224",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725228,1720701044234,-99097.39030869,0.00014,2,"2024-07-11T12:30:44.234",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725229,1720701044244,-4541.21078788,0.00014,2,"2024-07-11T12:30:44.244",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725230,1720701044256,-28504.50106015,0.00014,2,"2024-07-11T12:30:44.256",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725299,1720701048253,-855.07,0.000132,2,"2024-07-11T12:30:48.253",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725300,1720701048263,-501.94547693,0.00013699,2,"2024-07-11T12:30:48.263",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725301,1720701048277,-500.0,0.00013699,2,"2024-07-11T12:30:48.277",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725302,1720701048286,-500.0,0.00013699,2,"2024-07-11T12:30:48.286",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725303,1720701048297,-643.75,0.00013754,2,"2024-07-11T12:30:48.297",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725304,1720701048311,-1066.62830181,0.000138,2,"2024-07-11T12:30:48.311",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725305,1720701048321,-153.372994,0.00013852,2,"2024-07-11T12:30:48.321",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725306,1720701048332,-2141.52127472,0.00014,2,"2024-07-11T12:30:48.332",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725307,1720701048596,-444.0,0.0001363,2,"2024-07-11T12:30:48.596",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725308,1720701048606,-609.91198666,0.00013754,2,"2024-07-11T12:30:48.606",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725309,1720701048616,-608.65035799,0.00014,2,"2024-07-11T12:30:48.616",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725310,1720701048628,-1599.45,0.00014,2,"2024-07-11T12:30:48.628",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725311,1720701048656,-913.46546443,0.00014,2,"2024-07-11T12:30:48.656",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725312,1720701048668,-1383.975,0.00014,2,"2024-07-11T12:30:48.668",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725313,1720701048680,-2205.695,0.00014,2,"2024-07-11T12:30:48.680",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725314,1720701050037,-250.0,0.0001352,2,"2024-07-11T12:30:50.037",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725315,1720701050047,-500.0,0.00013699,2,"2024-07-11T12:30:50.047",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725316,1720701050058,-500.0,0.00013699,2,"2024-07-11T12:30:50.058",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725317,1720701050068,-298.72476283,0.00013754,2,"2024-07-11T12:30:50.068",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725318,1720701050077,-678.76753102,0.00014,2,"2024-07-11T12:30:50.077",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725319,1720701050089,-2136.53960588,0.00014,2,"2024-07-11T12:30:50.089",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725327,1720701050299,-522.23783259,0.00014,2,"2024-07-11T12:30:50.299",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725329,1720701050311,-5052.37654496,0.00014,2,"2024-07-11T12:30:50.311",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725332,1720701050323,-527.85134337,0.00014,2,"2024-07-11T12:30:50.323",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725359,1720701138162,444.93,0.00010892,2,"2024-07-11T12:32:18.162",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725361,1720701150109,150.5,0.0001399,30,"2024-07-11T12:32:30.109",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725362,1720701150801,150.5,0.0001398,30,"2024-07-11T12:32:30.801",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725363,1720701151177,2316.0,0.0001399,30,"2024-07-11T12:32:31.177",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725364,1720701151329,150.5,0.0001397,30,"2024-07-11T12:32:31.329",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725365,1720701151418,235.35,0.0001399,30,"2024-07-11T12:32:31.418",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725366,1720701151694,2316.0,0.0001398,30,"2024-07-11T12:32:31.694",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725367,1720701151748,175.3,0.0001399,30,"2024-07-11T12:32:31.748",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725368,1720701152186,2316.0,0.0001397,30,"2024-07-11T12:32:32.186",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725369,1720701152806,2316.0,0.0001399,30,"2024-07-11T12:32:32.806",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725370,1720701153792,2316.0,0.0001398,30,"2024-07-11T12:32:33.792",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725371,1720701154817,2316.0,0.0001397,30,"2024-07-11T12:32:34.817",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725372,1720701155298,2316.0,0.0001399,30,"2024-07-11T12:32:35.298",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725373,1720701155830,2316.0,0.0001398,30,"2024-07-11T12:32:35.830",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725374,1720701156322,2316.0,0.0001399,30,"2024-07-11T12:32:36.322",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725375,1720701156830,2323.57,0.0001398,30,"2024-07-11T12:32:36.830",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725377,1720701269296,2378.93432536,0.00011199,2,"2024-07-11T12:34:29.296",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725378,1720701269939,698.0,0.0001399,30,"2024-07-11T12:34:29.939",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725379,1720701270600,698.0,0.0001398,30,"2024-07-11T12:34:30.600",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725380,1720701270998,150.5,0.0001399,30,"2024-07-11T12:34:30.998",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725381,1720701271070,698.0,0.0001397,30,"2024-07-11T12:34:31.070",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725382,1720701271528,150.5,0.0001398,30,"2024-07-11T12:34:31.528",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725383,1720701271587,698.0,0.0001399,30,"2024-07-11T12:34:31.587",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725384,1720701272027,192.92,0.0001397,30,"2024-07-11T12:34:32.027",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725385,1720701272055,166.32,0.0001399,30,"2024-07-11T12:34:32.055",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725386,1720701272110,698.0,0.0001398,30,"2024-07-11T12:34:32.110",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725387,1720701272587,698.0,0.0001397,30,"2024-07-11T12:34:32.587",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725388,1720701273627,698.0,0.0001399,30,"2024-07-11T12:34:33.627",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725389,1720701274279,698.0,0.0001398,30,"2024-07-11T12:34:34.279",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725390,1720701274742,698.0,0.0001399,30,"2024-07-11T12:34:34.742",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725391,1720701275416,704.08,0.0001398,30,"2024-07-11T12:34:35.416",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725392,1720701308567,1897.09319402,0.00011199,2,"2024-07-11T12:35:08.567",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725404,1720701378328,1367.58779488,0.00011199,2,"2024-07-11T12:36:18.328",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725405,1720701396103,158.64359351,0.00011199,2,"2024-07-11T12:36:36.103",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725407,1720701402158,300.51199197,0.00011199,2,"2024-07-11T12:36:42.158",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725408,1720701407512,1960.31089961,0.00011199,2,"2024-07-11T12:36:47.512",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725409,1720701407536,10000.0,0.00011199,2,"2024-07-11T12:36:47.536",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725410,1720701407559,10000.0,0.00011199,2,"2024-07-11T12:36:47.559",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725411,1720701407586,474347.20432863,0.00011199,2,"2024-07-11T12:36:47.586",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725414,1720701454662,193.85231866,0.00011199,2,"2024-07-11T12:37:34.662",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725415,1720701495660,496307.51522824,0.00011199,2,"2024-07-11T12:38:15.660",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725416,1720701503073,203.28094804,0.00011199,2,"2024-07-11T12:38:23.073",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725417,1720701640884,1098.2094888,0.00011199,2,"2024-07-11T12:40:40.884",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725420,1720701755381,458.21,0.00010515,2,"2024-07-11T12:42:35.381",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725435,1720701777525,431.31007858,0.00011199,2,"2024-07-11T12:42:57.525",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725440,1720701850187,242.37427876,0.00011199,2,"2024-07-11T12:44:10.187",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725445,1720701886983,2201.83419672,0.00011199,2,"2024-07-11T12:44:46.983",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725450,1720702115120,5603.36425902,0.00011199,2,"2024-07-11T12:48:35.120",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725454,1720702204472,424.94216003,0.00011199,2,"2024-07-11T12:50:04.472",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725479,1720702234097,-250.0,0.00012292,2,"2024-07-11T12:50:34.097",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725480,1720702234106,-329.0,0.00012301,2,"2024-07-11T12:50:34.106",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725481,1720702234116,-250.0,0.00012331,2,"2024-07-11T12:50:34.116",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725482,1720702234125,-300.0,0.00012396,2,"2024-07-11T12:50:34.125",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725483,1720702234190,-23900.0,0.00012397,2,"2024-07-11T12:50:34.190",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725484,1720702234199,-192.14,0.00012435,2,"2024-07-11T12:50:34.199",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725485,1720702234209,-169.47,0.00012464,2,"2024-07-11T12:50:34.209",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725486,1720702234218,-3273.98053592,0.00012464,2,"2024-07-11T12:50:34.218",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725487,1720702234228,-1000.0,0.00012613,2,"2024-07-11T12:50:34.228",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725488,1720702234237,-458.21,0.00012778,2,"2024-07-11T12:50:34.237",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725489,1720702234246,-499.99,0.00012778,2,"2024-07-11T12:50:34.246",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725490,1720702234255,-2380.0,0.00012804,2,"2024-07-11T12:50:34.255",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725491,1720702234265,-168.86,0.00012811,2,"2024-07-11T12:50:34.265",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725492,1720702234274,-1250.0,0.00013,2,"2024-07-11T12:50:34.274",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725493,1720702234285,-695.27444,0.00013,2,"2024-07-11T12:50:34.285",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725494,1720702234295,-150.0,0.0001304,2,"2024-07-11T12:50:34.295",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725495,1720702234304,-419.49,0.00013041,2,"2024-07-11T12:50:34.304",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725496,1720702234313,-419.49,0.00013041,2,"2024-07-11T12:50:34.313",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725497,1720702234322,-419.49,0.00013096,2,"2024-07-11T12:50:34.322",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725498,1720702234332,-855.07,0.00013096,2,"2024-07-11T12:50:34.332",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725499,1720702234342,-419.49,0.00013096,2,"2024-07-11T12:50:34.342",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725500,1720702234352,-855.07,0.00013096,2,"2024-07-11T12:50:34.352",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725501,1720702234361,-855.07,0.00013096,2,"2024-07-11T12:50:34.361",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725502,1720702234370,-419.49,0.00013096,2,"2024-07-11T12:50:34.370",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725503,1720702234381,-419.49,0.00013096,2,"2024-07-11T12:50:34.381",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725504,1720702234393,-855.07,0.00013096,2,"2024-07-11T12:50:34.393",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725505,1720702234403,-855.07,0.00013096,2,"2024-07-11T12:50:34.403",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725506,1720702234412,-419.49,0.00013096,2,"2024-07-11T12:50:34.412",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725507,1720702234422,-855.07,0.00013096,2,"2024-07-11T12:50:34.422",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725508,1720702234431,-419.49,0.00013096,2,"2024-07-11T12:50:34.431",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725509,1720702234441,-419.49,0.00013096,2,"2024-07-11T12:50:34.441",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725510,1720702234450,-419.49,0.00013096,2,"2024-07-11T12:50:34.450",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725511,1720702234459,-771.66,0.00013096,2,"2024-07-11T12:50:34.459",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725512,1720702234469,-400.0,0.000131,4,"2024-07-11T12:50:34.469",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725513,1720702234478,-2141.84043581,0.00013128,2,"2024-07-11T12:50:34.478",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725514,1720702234488,-150.0,0.00013178,2,"2024-07-11T12:50:34.488",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725515,1720702234497,-164.99,0.00013178,2,"2024-07-11T12:50:34.497",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725516,1720702234506,-855.07,0.000132,2,"2024-07-11T12:50:34.506",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725517,1720702234516,-900.0,0.000132,4,"2024-07-11T12:50:34.516",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725518,1720702234525,-14467.79458828,0.000133,2,"2024-07-11T12:50:34.525",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725520,1720702234550,-1787.69321694,0.000133,2,"2024-07-11T12:50:34.550",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725523,1720702234571,-24050.7840648,0.000133,2,"2024-07-11T12:50:34.571",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725526,1720702234594,-2544.12066803,0.000133,2,"2024-07-11T12:50:34.594",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725529,1720702234620,-22269.07157587,0.000133,2,"2024-07-11T12:50:34.620",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725530,1720702234644,-314885.53588608,0.000133,2,"2024-07-11T12:50:34.644",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725531,1720702234661,-1400.0,0.000133,4,"2024-07-11T12:50:34.661",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725532,1720702234677,-1800.0,0.000134,4,"2024-07-11T12:50:34.677",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725533,1720702234700,-9527.83659403,0.00013472,2,"2024-07-11T12:50:34.700",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725534,1720702234720,-160.42,0.00013478,2,"2024-07-11T12:50:34.720",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725535,1720702234736,-2300.0,0.000135,4,"2024-07-11T12:50:34.736",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725536,1720702234751,-153.372996,0.00013514,2,"2024-07-11T12:50:34.751",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725537,1720702234769,-9511.01401381,0.00013563,2,"2024-07-11T12:50:34.769",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725538,1720702234785,-3918.67348824,0.00013573,2,"2024-07-11T12:50:34.785",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725539,1720702234802,-86521.54500929,0.00013574,2,"2024-07-11T12:50:34.802",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725540,1720702234816,-220.42,0.00013589,3,"2024-07-11T12:50:34.816",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725541,1720702234831,-2500.0,0.00013598,2,"2024-07-11T12:50:34.831",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725542,1720702234845,-701.5384,0.000136,2,"2024-07-11T12:50:34.845",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725543,1720702234860,-2059.6731,0.000136,2,"2024-07-11T12:50:34.860",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725544,1720702234879,-447.7161,0.000136,2,"2024-07-11T12:50:34.879",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725545,1720702234896,-11488.0,0.000136,3,"2024-07-11T12:50:34.896",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725546,1720702234912,-400.0,0.000136,4,"2024-07-11T12:50:34.912",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725547,1720702234927,-420.0,0.00013603,2,"2024-07-11T12:50:34.927",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725548,1720702234943,-173.47,0.00013647,2,"2024-07-11T12:50:34.943",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725549,1720702234957,-522.58507952,0.00013688,2,"2024-07-11T12:50:34.957",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725550,1720702234972,-501.74826781,0.00013698,2,"2024-07-11T12:50:34.972",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725551,1720702234987,-528.21949104,0.00013698,2,"2024-07-11T12:50:34.987",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725552,1720702235002,-533.46936045,0.00013698,2,"2024-07-11T12:50:35.002",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725553,1720702235017,-627.83181194,0.00013698,2,"2024-07-11T12:50:35.017",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725554,1720702235032,-548.38177489,0.00013698,2,"2024-07-11T12:50:35.032",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725555,1720702235046,-513.25766683,0.00013698,2,"2024-07-11T12:50:35.046",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725556,1720702235062,-500.0,0.00013698,2,"2024-07-11T12:50:35.062",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725557,1720702235077,-386.84519677,0.00013698,2,"2024-07-11T12:50:35.077",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725558,1720702235092,-510.87628648,0.00013698,2,"2024-07-11T12:50:35.092",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725559,1720702235106,-500.0,0.00013698,2,"2024-07-11T12:50:35.106",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725560,1720702235203,-517.5348017,0.00013698,2,"2024-07-11T12:50:35.203",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725561,1720702235214,-532.89449161,0.00013698,2,"2024-07-11T12:50:35.214",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725562,1720702235225,-512.92420545,0.00013698,2,"2024-07-11T12:50:35.225",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725563,1720702235235,-514.35585637,0.00013698,2,"2024-07-11T12:50:35.235",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725564,1720702235245,-524.97086743,0.00013698,2,"2024-07-11T12:50:35.245",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725565,1720702235255,-345.10388131,0.00013698,2,"2024-07-11T12:50:35.255",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725566,1720702235265,-524.74462765,0.00013698,2,"2024-07-11T12:50:35.265",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725567,1720702235275,-506.1525835,0.00013698,2,"2024-07-11T12:50:35.275",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725568,1720702235285,-294.37573068,0.00013698,2,"2024-07-11T12:50:35.285",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725569,1720702235295,-172.13810884,0.00013698,2,"2024-07-11T12:50:35.295",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725570,1720702235305,-500.0,0.00013698,2,"2024-07-11T12:50:35.305",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725571,1720702235314,-511.84584926,0.00013698,2,"2024-07-11T12:50:35.314",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725572,1720702235324,-508.86255825,0.00013698,2,"2024-07-11T12:50:35.324",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725573,1720702235333,-515.4550211,0.00013698,2,"2024-07-11T12:50:35.333",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725574,1720702235343,-541.19778515,0.00013698,2,"2024-07-11T12:50:35.343",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725575,1720702235352,-509.12440657,0.00013698,2,"2024-07-11T12:50:35.352",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725576,1720702235362,-517.96315068,0.00013698,2,"2024-07-11T12:50:35.362",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725577,1720702235371,-500.0,0.00013698,2,"2024-07-11T12:50:35.371",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725578,1720702235381,-532.60126408,0.00013698,2,"2024-07-11T12:50:35.381",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725579,1720702235397,-500.0,0.00013698,2,"2024-07-11T12:50:35.397",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725580,1720702235406,-500.0,0.00013698,2,"2024-07-11T12:50:35.406",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725581,1720702235416,-500.0,0.00013698,2,"2024-07-11T12:50:35.416",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725582,1720702235425,-643.85183221,0.00013698,2,"2024-07-11T12:50:35.425",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725583,1720702235435,-500.0,0.00013698,2,"2024-07-11T12:50:35.435",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725584,1720702235444,-500.0,0.00013698,2,"2024-07-11T12:50:35.444",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725585,1720702235454,-500.0,0.00013698,2,"2024-07-11T12:50:35.454",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725586,1720702235463,-517.44038136,0.00013698,2,"2024-07-11T12:50:35.463",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725587,1720702235472,-500.0,0.00013698,2,"2024-07-11T12:50:35.472",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725588,1720702235482,-500.0,0.00013698,2,"2024-07-11T12:50:35.482",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725589,1720702235492,-500.0,0.00013698,2,"2024-07-11T12:50:35.492",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725590,1720702235501,-500.0,0.00013698,2,"2024-07-11T12:50:35.501",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725591,1720702235511,-503.41209516,0.00013698,2,"2024-07-11T12:50:35.511",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725592,1720702235520,-500.0,0.00013698,2,"2024-07-11T12:50:35.520",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725593,1720702235529,-564.82402642,0.00013698,2,"2024-07-11T12:50:35.529",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725594,1720702235538,-500.0,0.00013698,2,"2024-07-11T12:50:35.538",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725595,1720702235547,-500.0,0.00013698,2,"2024-07-11T12:50:35.547",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725596,1720702235557,-500.0,0.00013698,2,"2024-07-11T12:50:35.557",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725597,1720702235566,-500.0,0.00013698,2,"2024-07-11T12:50:35.566",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725598,1720702235575,-500.0,0.00013698,2,"2024-07-11T12:50:35.575",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725599,1720702235584,-500.0,0.00013698,2,"2024-07-11T12:50:35.584",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725600,1720702235594,-500.0,0.00013698,2,"2024-07-11T12:50:35.594",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725601,1720702235604,-546.0108634,0.00013698,2,"2024-07-11T12:50:35.604",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725602,1720702235614,-529.52409253,0.00013698,2,"2024-07-11T12:50:35.614",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725603,1720702235623,-547.3943763,0.00013698,2,"2024-07-11T12:50:35.623",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725604,1720702235634,-500.0,0.00013698,2,"2024-07-11T12:50:35.634",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725605,1720702235644,-500.0,0.00013698,2,"2024-07-11T12:50:35.644",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725606,1720702235652,-500.0,0.00013698,2,"2024-07-11T12:50:35.652",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725607,1720702235661,-155.58241075,0.00013698,2,"2024-07-11T12:50:35.661",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725608,1720702235671,-507.46578952,0.00013698,2,"2024-07-11T12:50:35.671",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725609,1720702235680,-500.0,0.00013698,2,"2024-07-11T12:50:35.680",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725610,1720702235692,-500.77971077,0.00013698,2,"2024-07-11T12:50:35.692",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725611,1720702235702,-500.0,0.00013698,2,"2024-07-11T12:50:35.702",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725612,1720702235711,-500.0,0.00013698,2,"2024-07-11T12:50:35.711",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725613,1720702235720,-500.0,0.00013698,2,"2024-07-11T12:50:35.720",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725614,1720702235730,-507.56694084,0.00013698,2,"2024-07-11T12:50:35.730",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725615,1720702235739,-500.81076858,0.00013698,2,"2024-07-11T12:50:35.739",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725616,1720702235749,-500.26081118,0.00013698,2,"2024-07-11T12:50:35.749",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725617,1720702235759,-500.0,0.00013698,2,"2024-07-11T12:50:35.759",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725618,1720702235769,-500.50147499,0.00013698,2,"2024-07-11T12:50:35.769",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725619,1720702235779,-500.0,0.00013698,2,"2024-07-11T12:50:35.779",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725620,1720702235788,-500.0,0.00013698,2,"2024-07-11T12:50:35.788",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725621,1720702235798,-503.09734705,0.00013698,2,"2024-07-11T12:50:35.798",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725622,1720702235807,-500.43470465,0.00013698,2,"2024-07-11T12:50:35.807",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725623,1720702235817,-500.53047315,0.00013698,2,"2024-07-11T12:50:35.817",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725624,1720702235826,-500.0,0.00013698,2,"2024-07-11T12:50:35.826",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725625,1720702235835,-500.0,0.00013698,2,"2024-07-11T12:50:35.835",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725626,1720702235845,-500.0,0.00013698,2,"2024-07-11T12:50:35.845",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725627,1720702235855,-500.0,0.00013698,2,"2024-07-11T12:50:35.855",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725628,1720702235864,-605.84712302,0.00013698,2,"2024-07-11T12:50:35.864",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725629,1720702235873,-1007.27861269,0.00013698,2,"2024-07-11T12:50:35.873",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725630,1720702235884,-500.0,0.00013698,2,"2024-07-11T12:50:35.884",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725631,1720702235893,-508.20594754,0.00013698,2,"2024-07-11T12:50:35.893",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725632,1720702235902,-500.0,0.00013698,2,"2024-07-11T12:50:35.902",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725633,1720702235911,-500.0,0.00013698,2,"2024-07-11T12:50:35.911",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725634,1720702235921,-500.0,0.00013698,2,"2024-07-11T12:50:35.921",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725635,1720702235930,-500.0,0.00013698,2,"2024-07-11T12:50:35.930",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725636,1720702235939,-433.31152925,0.00013698,2,"2024-07-11T12:50:35.939",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725637,1720702235949,-500.0,0.00013698,2,"2024-07-11T12:50:35.949",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725638,1720702235958,-500.0,0.00013698,2,"2024-07-11T12:50:35.958",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725639,1720702235967,-500.0,0.00013698,2,"2024-07-11T12:50:35.967",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725640,1720702235976,-500.0,0.00013698,2,"2024-07-11T12:50:35.976",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725641,1720702235985,-500.0,0.00013698,2,"2024-07-11T12:50:35.985",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725642,1720702235995,-571.29365066,0.00013698,2,"2024-07-11T12:50:35.995",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725643,1720702236003,-500.0,0.00013698,2,"2024-07-11T12:50:36.003",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725644,1720702236013,-505.81959179,0.00013698,2,"2024-07-11T12:50:36.013",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725645,1720702236022,-512.21597852,0.00013698,2,"2024-07-11T12:50:36.022",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725646,1720702236031,-504.73722164,0.00013698,2,"2024-07-11T12:50:36.031",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725647,1720702236040,-576.27365169,0.00013698,2,"2024-07-11T12:50:36.040",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725648,1720702236049,-519.2916042,0.00013698,2,"2024-07-11T12:50:36.049",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725649,1720702236060,-500.0,0.00013698,2,"2024-07-11T12:50:36.060",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725650,1720702236069,-274.46439934,0.00013698,2,"2024-07-11T12:50:36.069",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725651,1720702236078,-500.0,0.00013698,2,"2024-07-11T12:50:36.078",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725652,1720702236087,-500.0,0.00013698,2,"2024-07-11T12:50:36.087",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725653,1720702236096,-500.0,0.00013698,2,"2024-07-11T12:50:36.096",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725654,1720702236105,-503.05366436,0.00013698,2,"2024-07-11T12:50:36.105",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725655,1720702236115,-500.0,0.00013698,2,"2024-07-11T12:50:36.115",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725656,1720702236125,-522.80312208,0.00013698,2,"2024-07-11T12:50:36.125",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725657,1720702236138,-500.0,0.00013698,2,"2024-07-11T12:50:36.138",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725658,1720702236147,-513.01453902,0.00013698,2,"2024-07-11T12:50:36.147",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725659,1720702236157,-362.02770974,0.00013698,2,"2024-07-11T12:50:36.157",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725660,1720702236166,-500.0,0.00013698,2,"2024-07-11T12:50:36.166",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725661,1720702236175,-500.0,0.00013698,2,"2024-07-11T12:50:36.175",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725662,1720702236184,-507.92094085,0.00013698,2,"2024-07-11T12:50:36.184",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725663,1720702236193,-500.0,0.00013698,2,"2024-07-11T12:50:36.193",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725664,1720702236203,-506.50947158,0.00013698,2,"2024-07-11T12:50:36.203",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725665,1720702236212,-511.34118354,0.00013698,2,"2024-07-11T12:50:36.212",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725666,1720702236221,-505.66479229,0.00013698,2,"2024-07-11T12:50:36.221",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725667,1720702236278,-510.88927816,0.00013698,2,"2024-07-11T12:50:36.278",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725668,1720702236288,-511.50312045,0.00013698,2,"2024-07-11T12:50:36.288",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725669,1720702236297,-500.0,0.00013698,2,"2024-07-11T12:50:36.297",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725670,1720702236306,-568.60882121,0.00013698,2,"2024-07-11T12:50:36.306",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725671,1720702236316,-506.34163414,0.00013698,2,"2024-07-11T12:50:36.316",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725672,1720702236325,-500.0,0.00013698,2,"2024-07-11T12:50:36.325",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725673,1720702236335,-500.63248509,0.00013698,2,"2024-07-11T12:50:36.335",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725674,1720702236344,-500.0,0.00013698,2,"2024-07-11T12:50:36.344",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725675,1720702236353,-500.0,0.00013698,2,"2024-07-11T12:50:36.353",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725676,1720702236362,-500.82427934,0.00013698,2,"2024-07-11T12:50:36.362",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725677,1720702236372,-500.0,0.00013698,2,"2024-07-11T12:50:36.372",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725678,1720702236384,-500.0,0.00013698,2,"2024-07-11T12:50:36.384",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725679,1720702236393,-500.0,0.00013698,2,"2024-07-11T12:50:36.393",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725680,1720702236402,-506.96876886,0.00013698,2,"2024-07-11T12:50:36.402",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725681,1720702236412,-500.0,0.00013698,2,"2024-07-11T12:50:36.412",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725682,1720702236421,-500.0,0.00013698,2,"2024-07-11T12:50:36.421",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725683,1720702236431,-500.0,0.00013698,2,"2024-07-11T12:50:36.431",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725684,1720702236440,-500.0,0.00013698,2,"2024-07-11T12:50:36.440",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725685,1720702236450,-502.13606914,0.00013698,2,"2024-07-11T12:50:36.450",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725686,1720702236459,-500.62594593,0.00013698,2,"2024-07-11T12:50:36.459",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725687,1720702236469,-500.0,0.00013698,2,"2024-07-11T12:50:36.469",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725688,1720702236479,-199.28553577,0.00013698,2,"2024-07-11T12:50:36.479",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725689,1720702236489,-513.87210913,0.00013698,2,"2024-07-11T12:50:36.489",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725690,1720702236498,-500.0,0.00013698,2,"2024-07-11T12:50:36.498",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725691,1720702236507,-510.0159697,0.00013698,2,"2024-07-11T12:50:36.507",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725692,1720702236517,-507.19296527,0.00013698,2,"2024-07-11T12:50:36.517",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725693,1720702236526,-510.55850335,0.00013698,2,"2024-07-11T12:50:36.526",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725694,1720702236535,-500.0,0.00013698,2,"2024-07-11T12:50:36.535",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725695,1720702236545,-500.0,0.00013698,2,"2024-07-11T12:50:36.545",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725696,1720702236555,-644.19,0.00013698,7,"2024-07-11T12:50:36.555",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725697,1720702236564,-525.65953609,0.00013698,2,"2024-07-11T12:50:36.564",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725698,1720702236573,-507.91025595,0.00013698,2,"2024-07-11T12:50:36.573",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725699,1720702236583,-503.80134631,0.00013698,2,"2024-07-11T12:50:36.583",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725700,1720702236592,-500.75667616,0.00013698,2,"2024-07-11T12:50:36.592",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725701,1720702236601,-500.0,0.00013698,2,"2024-07-11T12:50:36.601",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725702,1720702236610,-500.54095336,0.00013698,2,"2024-07-11T12:50:36.610",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725703,1720702236619,-503.73228213,0.00013698,2,"2024-07-11T12:50:36.619",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725704,1720702236628,-500.0,0.00013698,2,"2024-07-11T12:50:36.628",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725705,1720702236640,-511.74371426,0.00013698,2,"2024-07-11T12:50:36.640",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725706,1720702236649,-506.11103988,0.00013698,2,"2024-07-11T12:50:36.649",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725707,1720702236660,-261.40101993,0.00013698,2,"2024-07-11T12:50:36.660",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725708,1720702236671,-5578.14,0.00013699,2,"2024-07-11T12:50:36.671",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725709,1720702236683,-527.31,0.00013699,2,"2024-07-11T12:50:36.683",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725710,1720702236691,-250.0,0.00013699,2,"2024-07-11T12:50:36.691",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725711,1720702236701,-200.0,0.00013699,2,"2024-07-11T12:50:36.701",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725712,1720702236710,-529.01,0.00013699,2,"2024-07-11T12:50:36.710",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725713,1720702236719,-300.0,0.00013699,2,"2024-07-11T12:50:36.719",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725714,1720702236729,-150.0,0.00013699,2,"2024-07-11T12:50:36.729",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725715,1720702236738,-150.43,0.00013699,2,"2024-07-11T12:50:36.738",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725716,1720702236749,-529.01,0.00013699,2,"2024-07-11T12:50:36.749",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725717,1720702236758,-529.01,0.00013699,2,"2024-07-11T12:50:36.758",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725718,1720702236767,-520.95,0.00013699,2,"2024-07-11T12:50:36.767",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725719,1720702236776,-500.61978522,0.00013699,2,"2024-07-11T12:50:36.776",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725720,1720702236785,-500.51089435,0.00013699,2,"2024-07-11T12:50:36.785",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725721,1720702236794,-500.74848218,0.00013699,2,"2024-07-11T12:50:36.794",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725722,1720702236803,-500.0,0.00013699,2,"2024-07-11T12:50:36.803",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725723,1720702236812,-750.57,0.00013699,2,"2024-07-11T12:50:36.812",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725724,1720702236821,-502.42055063,0.00013699,2,"2024-07-11T12:50:36.821",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725725,1720702236831,-397.50205405,0.00013699,2,"2024-07-11T12:50:36.831",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725726,1720702236840,-477.59256886,0.00013699,2,"2024-07-11T12:50:36.840",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725727,1720702236850,-470.29258291,0.00013699,2,"2024-07-11T12:50:36.850",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725728,1720702236858,-503.69466211,0.00013699,2,"2024-07-11T12:50:36.858",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725729,1720702236865,-768.27411856,0.000137,2,"2024-07-11T12:50:36.865",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725730,1720702236873,-400.0,0.000137,5,"2024-07-11T12:50:36.873",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725731,1720702236883,-522.58507947,0.00013718,2,"2024-07-11T12:50:36.883",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725732,1720702236890,-461.09047459,0.0001372,2,"2024-07-11T12:50:36.890",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725733,1720702236897,-500.0,0.00013735,2,"2024-07-11T12:50:36.897",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725734,1720702236905,-500.0,0.00013735,2,"2024-07-11T12:50:36.905",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725735,1720702236913,-500.0,0.00013735,2,"2024-07-11T12:50:36.913",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725736,1720702236922,-500.0,0.00013735,2,"2024-07-11T12:50:36.922",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725737,1720702236931,-500.0,0.00013735,2,"2024-07-11T12:50:36.931",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725738,1720702236940,-500.0,0.00013735,2,"2024-07-11T12:50:36.940",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725739,1720702236950,-500.0,0.00013735,2,"2024-07-11T12:50:36.950",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725740,1720702236959,-500.0,0.00013735,2,"2024-07-11T12:50:36.959",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725741,1720702236969,-500.0,0.00013735,2,"2024-07-11T12:50:36.969",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725742,1720702236978,-9417.79475312,0.00013736,2,"2024-07-11T12:50:36.978",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725743,1720702236988,-2812.47906079,0.00013736,2,"2024-07-11T12:50:36.988",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725744,1720702236997,-2739.31422748,0.00013736,2,"2024-07-11T12:50:36.997",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725745,1720702237007,-1883.79068713,0.00013736,2,"2024-07-11T12:50:37.007",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725746,1720702237016,-522.58507947,0.00013749,2,"2024-07-11T12:50:37.016",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725747,1720702237026,-512.80311296,0.00013753,2,"2024-07-11T12:50:37.026",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725748,1720702237036,-507.25381852,0.00013753,2,"2024-07-11T12:50:37.036",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725749,1720702237045,-500.0,0.00013753,2,"2024-07-11T12:50:37.045",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725750,1720702237055,-506.15542656,0.00013753,2,"2024-07-11T12:50:37.055",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725751,1720702237064,-500.0,0.00013753,2,"2024-07-11T12:50:37.064",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725752,1720702237073,-500.0,0.00013753,2,"2024-07-11T12:50:37.073",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725753,1720702237083,-265.12304004,0.00013753,2,"2024-07-11T12:50:37.083",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725754,1720702237092,-500.0,0.00013753,2,"2024-07-11T12:50:37.092",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725755,1720702237101,-500.0,0.00013753,2,"2024-07-11T12:50:37.101",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725756,1720702237110,-500.0,0.00013753,2,"2024-07-11T12:50:37.110",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725757,1720702237120,-447.25787355,0.00013753,2,"2024-07-11T12:50:37.120",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725758,1720702237130,-512.32892881,0.00013753,2,"2024-07-11T12:50:37.130",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725759,1720702237142,-500.0,0.00013753,2,"2024-07-11T12:50:37.142",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725760,1720702237151,-537.03793377,0.00013753,2,"2024-07-11T12:50:37.151",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725761,1720702237161,-505.53799284,0.00013753,2,"2024-07-11T12:50:37.161",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725762,1720702237170,-537.42982165,0.00013753,2,"2024-07-11T12:50:37.170",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725763,1720702237184,-511.03188668,0.00013753,2,"2024-07-11T12:50:37.184",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725764,1720702237194,-522.81041903,0.00013753,2,"2024-07-11T12:50:37.194",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725765,1720702237203,-500.0,0.00013753,2,"2024-07-11T12:50:37.203",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725766,1720702237260,-500.0,0.00013753,2,"2024-07-11T12:50:37.260",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725767,1720702237270,-500.0,0.00013753,2,"2024-07-11T12:50:37.270",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725768,1720702237279,-267.08937575,0.00013753,2,"2024-07-11T12:50:37.279",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725769,1720702237289,-500.0,0.00013753,2,"2024-07-11T12:50:37.289",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725770,1720702237298,-500.0,0.00013753,2,"2024-07-11T12:50:37.298",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725771,1720702237307,-500.0,0.00013753,2,"2024-07-11T12:50:37.307",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725772,1720702237317,-500.0,0.00013753,2,"2024-07-11T12:50:37.317",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725773,1720702237327,-451.23877559,0.00013753,2,"2024-07-11T12:50:37.327",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725774,1720702237336,-332.24054168,0.00013753,2,"2024-07-11T12:50:37.336",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725775,1720702237345,-558.45736902,0.00013753,2,"2024-07-11T12:50:37.345",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725776,1720702237355,-500.0,0.00013753,2,"2024-07-11T12:50:37.355",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725777,1720702237364,-500.0,0.00013753,2,"2024-07-11T12:50:37.364",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725778,1720702237373,-235.58631778,0.00013753,2,"2024-07-11T12:50:37.373",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725779,1720702237386,-500.0,0.00013753,2,"2024-07-11T12:50:37.386",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725780,1720702237395,-500.0,0.00013753,2,"2024-07-11T12:50:37.395",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725781,1720702237405,-500.0,0.00013753,2,"2024-07-11T12:50:37.405",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725782,1720702237415,-155.48367454,0.00013753,2,"2024-07-11T12:50:37.415",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725783,1720702237424,-466.98767044,0.00013753,2,"2024-07-11T12:50:37.424",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725784,1720702237434,-500.0,0.00013753,2,"2024-07-11T12:50:37.434",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725785,1720702237444,-500.0,0.00013753,2,"2024-07-11T12:50:37.444",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725786,1720702237453,-181.4045559,0.00013753,2,"2024-07-11T12:50:37.453",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725787,1720702237463,-500.0,0.00013753,2,"2024-07-11T12:50:37.463",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725788,1720702237473,-382.39472482,0.00013753,2,"2024-07-11T12:50:37.473",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725789,1720702237482,-500.0,0.00013753,2,"2024-07-11T12:50:37.482",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725790,1720702237492,-500.0,0.00013753,2,"2024-07-11T12:50:37.492",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725791,1720702237501,-500.0,0.00013753,2,"2024-07-11T12:50:37.501",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725792,1720702237511,-500.0,0.00013753,2,"2024-07-11T12:50:37.511",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725793,1720702237520,-500.0,0.00013753,2,"2024-07-11T12:50:37.520",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725794,1720702237529,-183.23691893,0.00013753,2,"2024-07-11T12:50:37.529",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725795,1720702237538,-500.0,0.00013753,2,"2024-07-11T12:50:37.538",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725796,1720702237547,-500.0,0.00013753,2,"2024-07-11T12:50:37.547",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725797,1720702237557,-500.0,0.00013753,2,"2024-07-11T12:50:37.557",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725798,1720702237567,-557.6965163,0.00013753,2,"2024-07-11T12:50:37.567",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725799,1720702237576,-273.82129549,0.00013753,2,"2024-07-11T12:50:37.576",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725800,1720702237586,-500.0,0.00013753,2,"2024-07-11T12:50:37.586",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725801,1720702237595,-500.0,0.00013753,2,"2024-07-11T12:50:37.595",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725802,1720702237604,-500.0,0.00013753,2,"2024-07-11T12:50:37.604",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725803,1720702237614,-500.0,0.00013753,2,"2024-07-11T12:50:37.614",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725804,1720702237623,-151.91663537,0.00013753,2,"2024-07-11T12:50:37.623",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725805,1720702237634,-276.14,0.00013753,2,"2024-07-11T12:50:37.634",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725806,1720702237643,-205.48033403,0.00013753,2,"2024-07-11T12:50:37.643",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725807,1720702237654,-500.0,0.00013753,2,"2024-07-11T12:50:37.654",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725808,1720702237663,-578.70230515,0.00013753,7,"2024-07-11T12:50:37.663",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725823,1720702237873,-65.48769485,0.00013753,7,"2024-07-11T12:50:37.873",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725824,1720702237883,-500.0,0.00013753,2,"2024-07-11T12:50:37.883",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725825,1720702237893,-187.70298134,0.00013754,2,"2024-07-11T12:50:37.893",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725826,1720702237956,-750.57,0.00013754,2,"2024-07-11T12:50:37.956",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725827,1720702237967,-152.0,0.00013775,3,"2024-07-11T12:50:37.967",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725828,1720702237976,-522.58507947,0.00013779,2,"2024-07-11T12:50:37.976",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725829,1720702237986,-4146.24504373,0.0001378,2,"2024-07-11T12:50:37.986",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725830,1720702237998,-484.55762474,0.0001378,2,"2024-07-11T12:50:37.998",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725857,1720702238504,-320.57921056,0.000132,2,"2024-07-11T12:50:38.504",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725859,1720702238514,-255.40044944,0.0001378,2,"2024-07-11T12:50:38.514",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725862,1720702238532,-5016.0,0.0001378,2,"2024-07-11T12:50:38.532",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725864,1720702238544,-883.90658209,0.0001378,2,"2024-07-11T12:50:38.544",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725866,1720702238554,-500.0,0.00013789,2,"2024-07-11T12:50:38.554",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725868,1720702238564,-500.0,0.00013789,2,"2024-07-11T12:50:38.564",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725870,1720702238573,-500.0,0.00013789,2,"2024-07-11T12:50:38.573",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725872,1720702238583,-500.0,0.00013789,2,"2024-07-11T12:50:38.583",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725874,1720702238592,-500.0,0.00013789,2,"2024-07-11T12:50:38.592",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725876,1720702238601,-500.0,0.00013789,2,"2024-07-11T12:50:38.601",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725878,1720702238611,-500.0,0.00013789,2,"2024-07-11T12:50:38.611",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725880,1720702238620,-500.0,0.00013789,2,"2024-07-11T12:50:38.620",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725882,1720702238630,-398.83,0.00013789,2,"2024-07-11T12:50:38.630",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725884,1720702238642,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.642",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725886,1720702238651,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.651",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725888,1720702238660,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.660",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725890,1720702238670,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.670",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725892,1720702238683,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.683",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725894,1720702238692,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.692",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725896,1720702238702,-469.23456195,0.0001379,2,"2024-07-11T12:50:38.702",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725898,1720702238711,-176.75211928,0.00013799,2,"2024-07-11T12:50:38.711",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725900,1720702238722,-176.75211925,0.00013799,2,"2024-07-11T12:50:38.722",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725902,1720702238731,-176.75211925,0.00013799,2,"2024-07-11T12:50:38.731",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725904,1720702238741,-400.0,0.000138,5,"2024-07-11T12:50:38.741",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725906,1720702238753,-176.75211925,0.000138,2,"2024-07-11T12:50:38.753",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725913,1720702238763,-500.0,0.00013808,2,"2024-07-11T12:50:38.763",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725915,1720702238819,-420.3281968,0.00013808,2,"2024-07-11T12:50:38.819",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725917,1720702238828,-552.49968604,0.00013808,2,"2024-07-11T12:50:38.828",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725919,1720702238837,-500.0,0.00013808,2,"2024-07-11T12:50:38.837",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725921,1720702238847,-500.0,0.00013808,2,"2024-07-11T12:50:38.847",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725924,1720702238856,-500.0,0.00013808,2,"2024-07-11T12:50:38.856",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725926,1720702238866,-500.0,0.00013808,2,"2024-07-11T12:50:38.866",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725928,1720702238875,-500.0,0.00013808,2,"2024-07-11T12:50:38.875",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725929,1720702238888,-500.0,0.00013808,2,"2024-07-11T12:50:38.888",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725931,1720702238898,-500.0,0.00013808,2,"2024-07-11T12:50:38.898",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725933,1720702238907,-500.0,0.00013808,2,"2024-07-11T12:50:38.907",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725935,1720702238917,-578.42597237,0.00013808,2,"2024-07-11T12:50:38.917",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725937,1720702238926,-500.0,0.00013808,2,"2024-07-11T12:50:38.926",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725939,1720702238935,-426.18358649,0.00013808,2,"2024-07-11T12:50:38.935",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725941,1720702238944,-500.0,0.00013808,2,"2024-07-11T12:50:38.944",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725943,1720702238955,-299.59430152,0.00013808,2,"2024-07-11T12:50:38.955",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725945,1720702238964,-500.0,0.00013808,2,"2024-07-11T12:50:38.964",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725947,1720702238974,-484.72477712,0.00013808,2,"2024-07-11T12:50:38.974",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725949,1720702238983,-500.0,0.00013808,2,"2024-07-11T12:50:38.983",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725951,1720702238992,-500.0,0.00013808,2,"2024-07-11T12:50:38.992",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725953,1720702239002,-500.0,0.00013808,2,"2024-07-11T12:50:39.002",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725955,1720702239011,-500.0,0.00013808,2,"2024-07-11T12:50:39.011",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725957,1720702239020,-284.25388431,0.00013808,2,"2024-07-11T12:50:39.020",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725959,1720702239029,-500.0,0.00013808,2,"2024-07-11T12:50:39.029",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725961,1720702239040,-500.0,0.00013808,2,"2024-07-11T12:50:39.040",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725963,1720702239049,-500.0,0.00013808,2,"2024-07-11T12:50:39.049",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725965,1720702239059,-500.0,0.00013808,2,"2024-07-11T12:50:39.059",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725967,1720702239068,-178.96327396,0.00013808,2,"2024-07-11T12:50:39.068",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725968,1720702239077,-500.0,0.00013808,2,"2024-07-11T12:50:39.077",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725970,1720702239086,-500.0,0.00013808,2,"2024-07-11T12:50:39.086",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725972,1720702239096,-351.69759364,0.00013808,2,"2024-07-11T12:50:39.096",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725974,1720702239106,-500.0,0.00013808,2,"2024-07-11T12:50:39.106",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725976,1720702239115,-500.0,0.00013808,2,"2024-07-11T12:50:39.115",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725978,1720702239126,-500.0,0.00013808,2,"2024-07-11T12:50:39.126",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725980,1720702239139,-500.0,0.00013808,2,"2024-07-11T12:50:39.139",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725982,1720702239148,-644.19,0.00013808,7,"2024-07-11T12:50:39.148",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725984,1720702239157,-500.0,0.00013808,2,"2024-07-11T12:50:39.157",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725986,1720702239166,-750.57,0.00013809,2,"2024-07-11T12:50:39.166",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725988,1720702239175,-522.58507947,0.00013809,2,"2024-07-11T12:50:39.175",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725990,1720702239185,-469.23456195,0.00013811,2,"2024-07-11T12:50:39.185",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725992,1720702239194,-522.58507947,0.00013839,2,"2024-07-11T12:50:39.194",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725994,1720702239203,-500.0,0.00013844,2,"2024-07-11T12:50:39.203",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725996,1720702239213,-500.0,0.00013844,2,"2024-07-11T12:50:39.213",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331725998,1720702239223,-500.0,0.00013844,2,"2024-07-11T12:50:39.223",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726000,1720702239232,-500.0,0.00013844,2,"2024-07-11T12:50:39.232",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726002,1720702239241,-500.0,0.00013844,2,"2024-07-11T12:50:39.241",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726004,1720702239251,-500.0,0.00013844,2,"2024-07-11T12:50:39.251",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726006,1720702239260,-253.58616615,0.00013844,2,"2024-07-11T12:50:39.260",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726008,1720702239269,-483.89,0.00013844,2,"2024-07-11T12:50:39.269",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726010,1720702239279,-1401.70855482,0.00013849,2,"2024-07-11T12:50:39.279",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726012,1720702239288,-469.23456195,0.00013856,2,"2024-07-11T12:50:39.288",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726014,1720702239298,-1000.0,0.0001386,2,"2024-07-11T12:50:39.298",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726016,1720702239307,-500.0,0.00013863,2,"2024-07-11T12:50:39.307",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726018,1720702239316,-500.0,0.00013863,2,"2024-07-11T12:50:39.316",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726020,1720702239325,-500.0,0.00013863,2,"2024-07-11T12:50:39.325",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726021,1720702239334,-500.0,0.00013863,2,"2024-07-11T12:50:39.334",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726023,1720702239343,-500.0,0.00013863,2,"2024-07-11T12:50:39.343",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726025,1720702239353,-500.0,0.00013863,2,"2024-07-11T12:50:39.353",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726027,1720702239362,-500.0,0.00013863,2,"2024-07-11T12:50:39.362",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726029,1720702239372,-469.01028166,0.00013863,2,"2024-07-11T12:50:39.372",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726031,1720702239381,-500.0,0.00013863,2,"2024-07-11T12:50:39.381",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726033,1720702239393,-500.0,0.00013863,2,"2024-07-11T12:50:39.393",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726036,1720702239402,-500.0,0.00013863,2,"2024-07-11T12:50:39.402",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726038,1720702239412,-500.0,0.00013863,2,"2024-07-11T12:50:39.412",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726040,1720702239421,-500.0,0.00013863,2,"2024-07-11T12:50:39.421",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726041,1720702239431,-500.0,0.00013863,2,"2024-07-11T12:50:39.431",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726043,1720702239440,-500.0,0.00013863,2,"2024-07-11T12:50:39.440",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726045,1720702239449,-500.0,0.00013863,2,"2024-07-11T12:50:39.449",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726047,1720702239458,-500.0,0.00013863,2,"2024-07-11T12:50:39.458",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726050,1720702239468,-500.0,0.00013863,2,"2024-07-11T12:50:39.468",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726052,1720702239477,-500.0,0.00013863,2,"2024-07-11T12:50:39.477",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726053,1720702239486,-500.0,0.00013863,2,"2024-07-11T12:50:39.486",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726056,1720702239496,-500.0,0.00013863,2,"2024-07-11T12:50:39.496",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726058,1720702239506,-500.0,0.00013863,2,"2024-07-11T12:50:39.506",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726060,1720702239514,-500.0,0.00013863,2,"2024-07-11T12:50:39.514",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726062,1720702239524,-500.0,0.00013863,2,"2024-07-11T12:50:39.524",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726063,1720702239533,-500.0,0.00013863,2,"2024-07-11T12:50:39.533",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726065,1720702239543,-500.0,0.00013863,2,"2024-07-11T12:50:39.543",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726067,1720702239552,-644.19,0.00013863,7,"2024-07-11T12:50:39.552",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726070,1720702239562,-500.0,0.00013863,2,"2024-07-11T12:50:39.562",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726072,1720702239572,-750.57,0.00013864,2,"2024-07-11T12:50:39.572",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726074,1720702239581,-522.58507947,0.0001387,2,"2024-07-11T12:50:39.581",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726080,1720702239629,-532.7598,0.00013873,2,"2024-07-11T12:50:39.629",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726082,1720702239644,-500.0,0.00013888,2,"2024-07-11T12:50:39.644",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726084,1720702239654,-200.0,0.00013888,2,"2024-07-11T12:50:39.654",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726086,1720702239663,-500.0,0.00013899,2,"2024-07-11T12:50:39.663",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726088,1720702239673,-500.0,0.00013899,2,"2024-07-11T12:50:39.673",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726090,1720702239682,-500.0,0.00013899,2,"2024-07-11T12:50:39.682",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726092,1720702239696,-500.0,0.00013899,2,"2024-07-11T12:50:39.696",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726094,1720702239706,-473.59830938,0.00013899,2,"2024-07-11T12:50:39.706",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726096,1720702239715,-500.0,0.00013899,2,"2024-07-11T12:50:39.715",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726098,1720702239724,-522.58507947,0.000139,2,"2024-07-11T12:50:39.724",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726101,1720702239735,-400.0,0.000139,5,"2024-07-11T12:50:39.735",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726104,1720702239744,-469.23456195,0.000139,2,"2024-07-11T12:50:39.744",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726106,1720702239754,-176.75211925,0.000139,2,"2024-07-11T12:50:39.754",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726108,1720702239764,-179.28516623,0.000139,2,"2024-07-11T12:50:39.764",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726110,1720702239774,-11488.0,0.000139,5,"2024-07-11T12:50:39.774",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726112,1720702239783,-361.0,0.0001391,2,"2024-07-11T12:50:39.783",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726114,1720702239792,-1660.0,0.0001391,2,"2024-07-11T12:50:39.792",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726118,1720702239802,-1830.0,0.0001391,2,"2024-07-11T12:50:39.802",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726119,1720702239811,-1251.0,0.0001391,2,"2024-07-11T12:50:39.811",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726121,1720702239820,-449.0,0.0001391,2,"2024-07-11T12:50:39.820",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726124,1720702239830,-444.0,0.0001391,2,"2024-07-11T12:50:39.830",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726125,1720702239839,-619.0,0.0001391,2,"2024-07-11T12:50:39.839",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726128,1720702239849,-809.0,0.0001391,2,"2024-07-11T12:50:39.849",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726130,1720702239858,-1253.0,0.0001391,2,"2024-07-11T12:50:39.858",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726131,1720702239867,-282.0,0.0001391,2,"2024-07-11T12:50:39.867",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726134,1720702239877,-549.0,0.0001391,2,"2024-07-11T12:50:39.877",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726135,1720702239887,-1990.0,0.0001391,2,"2024-07-11T12:50:39.887",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726137,1720702239896,-3277.0,0.0001391,2,"2024-07-11T12:50:39.896",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726140,1720702239905,-1666.0,0.0001391,2,"2024-07-11T12:50:39.905",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726142,1720702239915,-5182.0,0.0001391,2,"2024-07-11T12:50:39.915",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726145,1720702239924,-28068.15977065,0.0001391,2,"2024-07-11T12:50:39.924",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726148,1720702239936,-10212.84022935,0.0001391,2,"2024-07-11T12:50:39.936",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726150,1720702239945,-1200.0,0.0001391,2,"2024-07-11T12:50:39.945",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726152,1720702239955,-5817.0,0.0001391,2,"2024-07-11T12:50:39.955",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726154,1720702239964,-290.29904423,0.00013917,2,"2024-07-11T12:50:39.964",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726156,1720702239974,-500.0,0.00013917,2,"2024-07-11T12:50:39.974",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726158,1720702239983,-500.0,0.00013917,2,"2024-07-11T12:50:39.983",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726161,1720702239992,-500.0,0.00013917,2,"2024-07-11T12:50:39.992",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726164,1720702240001,-500.0,0.00013917,2,"2024-07-11T12:50:40.001",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726166,1720702240011,-500.0,0.00013917,2,"2024-07-11T12:50:40.011",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726168,1720702240020,-500.0,0.00013917,2,"2024-07-11T12:50:40.020",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726170,1720702240029,-500.0,0.00013917,2,"2024-07-11T12:50:40.029",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726172,1720702240039,-297.642104,0.00013917,2,"2024-07-11T12:50:40.039",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726174,1720702240049,-500.0,0.00013917,2,"2024-07-11T12:50:40.049",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726176,1720702240058,-500.0,0.00013917,2,"2024-07-11T12:50:40.058",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726178,1720702240068,-550.13370575,0.00013917,2,"2024-07-11T12:50:40.068",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726180,1720702240077,-609.12637224,0.00013917,2,"2024-07-11T12:50:40.077",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726182,1720702240086,-500.0,0.00013917,2,"2024-07-11T12:50:40.086",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726184,1720702240095,-500.0,0.00013917,2,"2024-07-11T12:50:40.095",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726186,1720702240104,-500.0,0.00013917,2,"2024-07-11T12:50:40.104",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726188,1720702240114,-500.0,0.00013917,2,"2024-07-11T12:50:40.114",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726190,1720702240123,-500.0,0.00013917,2,"2024-07-11T12:50:40.123",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726192,1720702240133,-500.0,0.00013917,2,"2024-07-11T12:50:40.133",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726194,1720702240145,-500.0,0.00013917,2,"2024-07-11T12:50:40.145",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726196,1720702240155,-433.6495994,0.00013917,2,"2024-07-11T12:50:40.155",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726198,1720702240164,-425.91853166,0.00013917,2,"2024-07-11T12:50:40.164",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726200,1720702240173,-500.0,0.00013917,2,"2024-07-11T12:50:40.173",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726202,1720702240182,-500.0,0.00013917,2,"2024-07-11T12:50:40.182",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726204,1720702240192,-644.19,0.00013917,7,"2024-07-11T12:50:40.192",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726206,1720702240201,-500.0,0.00013917,2,"2024-07-11T12:50:40.201",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726208,1720702240210,-500.0,0.00013917,2,"2024-07-11T12:50:40.210",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726210,1720702240219,-750.57,0.00013918,2,"2024-07-11T12:50:40.219",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726212,1720702240229,-200.19218216,0.00013922,2,"2024-07-11T12:50:40.229",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726214,1720702240238,-152.0,0.00013926,4,"2024-07-11T12:50:40.238",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726216,1720702240247,-500.0,0.00013954,2,"2024-07-11T12:50:40.247",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726218,1720702240256,-500.0,0.00013954,2,"2024-07-11T12:50:40.256",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726220,1720702240266,-551.82642676,0.00013954,2,"2024-07-11T12:50:40.266",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726222,1720702240275,-500.0,0.00013954,2,"2024-07-11T12:50:40.275",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726224,1720702240284,-500.0,0.00013954,2,"2024-07-11T12:50:40.284",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726226,1720702240294,-500.0,0.00013972,2,"2024-07-11T12:50:40.294",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726228,1720702240303,-500.0,0.00013972,2,"2024-07-11T12:50:40.303",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726230,1720702240313,-500.0,0.00013972,2,"2024-07-11T12:50:40.313",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726232,1720702240323,-500.0,0.00013972,2,"2024-07-11T12:50:40.323",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726234,1720702240332,-500.0,0.00013972,2,"2024-07-11T12:50:40.332",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726236,1720702240342,-500.0,0.00013972,2,"2024-07-11T12:50:40.342",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726241,1720702240389,-500.0,0.00013972,2,"2024-07-11T12:50:40.389",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726242,1720702240402,-500.0,0.00013972,2,"2024-07-11T12:50:40.402",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726243,1720702240411,-525.12818714,0.00013972,2,"2024-07-11T12:50:40.411",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726244,1720702240420,-500.0,0.00013972,2,"2024-07-11T12:50:40.420",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726245,1720702240430,-429.31663075,0.00013972,2,"2024-07-11T12:50:40.430",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726246,1720702240439,-500.0,0.00013972,2,"2024-07-11T12:50:40.439",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726247,1720702240448,-500.0,0.00013972,2,"2024-07-11T12:50:40.448",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726248,1720702240457,-500.0,0.00013972,2,"2024-07-11T12:50:40.457",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726249,1720702240466,-500.0,0.00013972,2,"2024-07-11T12:50:40.466",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726250,1720702240476,-500.0,0.00013972,2,"2024-07-11T12:50:40.476",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726251,1720702240485,-500.0,0.00013972,2,"2024-07-11T12:50:40.485",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726252,1720702240495,-232.12798468,0.00013972,2,"2024-07-11T12:50:40.495",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726253,1720702240504,-500.0,0.00013972,2,"2024-07-11T12:50:40.504",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726255,1720702240513,-644.19,0.00013972,7,"2024-07-11T12:50:40.513",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726257,1720702240522,-509.18930204,0.00013972,2,"2024-07-11T12:50:40.522",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726259,1720702240532,-750.57,0.00013973,2,"2024-07-11T12:50:40.532",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726261,1720702240542,-155.0,0.0001398,2,"2024-07-11T12:50:40.542",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726263,1720702240551,-155.0,0.00013989,2,"2024-07-11T12:50:40.551",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726265,1720702240560,-4437.11803684,0.0001399,2,"2024-07-11T12:50:40.560",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726267,1720702240570,-200.0,0.0001399,2,"2024-07-11T12:50:40.570",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726269,1720702240579,-344.60936308,0.00013998,2,"2024-07-11T12:50:40.579",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726271,1720702240588,-837.4368193,0.00013998,2,"2024-07-11T12:50:40.588",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726273,1720702240597,-418.27518591,0.00013998,2,"2024-07-11T12:50:40.597",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726275,1720702240607,-408.07543191,0.00013999,5,"2024-07-11T12:50:40.607",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726277,1720702240616,-500.0,0.00013999,2,"2024-07-11T12:50:40.616",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726279,1720702240625,-261.49637512,0.00013999,2,"2024-07-11T12:50:40.625",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726281,1720702240634,-500.0,0.00013999,2,"2024-07-11T12:50:40.634",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726283,1720702240646,-223.1126864,0.00013999,2,"2024-07-11T12:50:40.646",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726285,1720702240655,-500.0,0.00013999,2,"2024-07-11T12:50:40.655",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726287,1720702240664,-500.0,0.00013999,2,"2024-07-11T12:50:40.664",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726289,1720702240675,-163.26860874,0.00013999,2,"2024-07-11T12:50:40.675",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726291,1720702240684,-838.04332884,0.00013999,2,"2024-07-11T12:50:40.684",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726293,1720702240697,-90999.75338599,0.00014,2,"2024-07-11T12:50:40.697",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726295,1720702240707,-59387.53220892,0.00014,2,"2024-07-11T12:50:40.707",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726297,1720702240723,-405.94045633,0.00014,2,"2024-07-11T12:50:40.723",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726300,1720702240740,-1300.23806016,0.00014,2,"2024-07-11T12:50:40.740",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726303,1720702240758,-3188.90000001,0.00014,2,"2024-07-11T12:50:40.758",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726307,1720702240779,-1811.68248,0.00014,2,"2024-07-11T12:50:40.779",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726310,1720702240801,-1009.93925676,0.00014,2,"2024-07-11T12:50:40.801",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726327,1720702240953,10871.3891391,9.781e-05,7,"2024-07-11T12:50:40.953",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726332,1720702240983,-320.57921055,0.000139,2,"2024-07-11T12:50:40.983",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726334,1720702240998,-2687.50390041,0.00014,2,"2024-07-11T12:50:40.998",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726337,1720702241015,-1604.46511187,0.00014,2,"2024-07-11T12:50:41.015",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726340,1720702241032,-2013.6779,0.00014,2,"2024-07-11T12:50:41.032",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726403,1720702242501,-156.085,0.0001391,2,"2024-07-11T12:50:42.501",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726404,1720702242517,-244517.31492273,0.00014,2,"2024-07-11T12:50:42.517",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726405,1720702242609,-1086.34670665,0.00014,2,"2024-07-11T12:50:42.609",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726410,1720702242735,-29614.65118958,0.00014,2,"2024-07-11T12:50:42.735",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726411,1720702242751,-394.6158734,0.00014,2,"2024-07-11T12:50:42.751",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726473,1720702243111,-4399.84589128,0.00014,2,"2024-07-11T12:50:43.111",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726476,1720702243122,-22009.10033885,0.00014,2,"2024-07-11T12:50:43.122",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726479,1720702243133,-15437.37157352,0.00014,2,"2024-07-11T12:50:43.133",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726487,1720702243173,-386220.01154619,0.00014,2,"2024-07-11T12:50:43.173",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726490,1720702243185,-1306.81257354,0.00014,2,"2024-07-11T12:50:43.185",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726502,1720702243310,-525.91246321,0.00014,2,"2024-07-11T12:50:43.310",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726508,1720702243430,-49072.88648147,0.00014,2,"2024-07-11T12:50:43.430",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726509,1720702243442,-47999.83582785,0.00014,2,"2024-07-11T12:50:43.442",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726510,1720702243453,-397.41714426,0.00014,2,"2024-07-11T12:50:43.453",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726511,1720702243490,-267254.66277744,0.00014,2,"2024-07-11T12:50:43.490",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726573,1720702246150,-11846.4,0.00014,2,"2024-07-11T12:50:46.150",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726577,1720702246162,-254.93467172,0.00014,2,"2024-07-11T12:50:46.162",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726582,1720702246210,-922.26269289,0.00014,2,"2024-07-11T12:50:46.210",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726584,1720702246223,-6150.57011478,0.00014,2,"2024-07-11T12:50:46.223",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726590,1720702246274,-790.52121616,0.00014,2,"2024-07-11T12:50:46.274",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726593,1720702246286,-5591.80383644,0.00014,2,"2024-07-11T12:50:46.286",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726595,1720702246302,-2720.4737971,0.00014,2,"2024-07-11T12:50:46.302",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726601,1720702246343,-780.66195023,0.00014,2,"2024-07-11T12:50:46.343",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726615,1720702246515,-1338.76630749,0.00014,2,"2024-07-11T12:50:46.515",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726617,1720702246527,-870.66039763,0.00014,2,"2024-07-11T12:50:46.527",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726621,1720702246539,-1142.26476731,0.00014,2,"2024-07-11T12:50:46.539",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726624,1720702246556,-776.31930374,0.00014,2,"2024-07-11T12:50:46.556",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726627,1720702246569,-597.92187238,0.00014,2,"2024-07-11T12:50:46.569",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726674,1720702292990,427.69,0.00011158,2,"2024-07-11T12:51:32.990",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726676,1720702369417,1361.4051465,0.00011158,2,"2024-07-11T12:52:49.417",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726677,1720702425809,9245.81170707,0.00011199,2,"2024-07-11T12:53:45.809",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726678,1720702431232,18799.54913433,0.00011158,2,"2024-07-11T12:53:51.232",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726679,1720702526189,2141.84043581,0.00011199,2,"2024-07-11T12:55:26.189",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726680,1720702529154,889.07991735,0.00011199,2,"2024-07-11T12:55:29.154",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726681,1720702539417,2363.80938682,0.00011199,2,"2024-07-11T12:55:39.417",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726682,1720702658359,366.11090361,0.00011199,2,"2024-07-11T12:57:38.359",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726683,1720702675053,413.37996369,0.00011199,2,"2024-07-11T12:57:55.053",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726684,1720702680129,155.60073253,0.00011199,2,"2024-07-11T12:58:00.129",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726685,1720702680875,196.20443442,0.00011199,2,"2024-07-11T12:58:00.875",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726686,1720702682346,202.8209654,0.00011199,2,"2024-07-11T12:58:02.346",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726687,1720702690836,156.67050622,0.00011199,2,"2024-07-11T12:58:10.836",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726688,1720702701399,155.0,0.00011199,2,"2024-07-11T12:58:21.399",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726689,1720702702957,155.0,0.00011199,2,"2024-07-11T12:58:22.957",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726690,1720702705216,155.0,0.00011199,2,"2024-07-11T12:58:25.216",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726691,1720702709379,155.0,0.00011199,2,"2024-07-11T12:58:29.379",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726692,1720702720271,157.5996525,0.00011199,2,"2024-07-11T12:58:40.271",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726693,1720702724064,54051.50419344,0.00011199,2,"2024-07-11T12:58:44.064",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726694,1720702724089,192000.0,0.00011199,2,"2024-07-11T12:58:44.089",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726695,1720702724113,196012.35009173,0.00011199,2,"2024-07-11T12:58:44.113",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726696,1720702812257,5000.0,0.00011199,2,"2024-07-11T13:00:12.257",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726697,1720702812281,15864.16125081,0.00011199,2,"2024-07-11T13:00:12.281",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726698,1720702836022,150.0,0.00011199,2,"2024-07-11T13:00:36.022",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726699,1720702836043,150.0,0.00011199,2,"2024-07-11T13:00:36.043",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726700,1720702836063,206.70850539,0.00011199,2,"2024-07-11T13:00:36.063",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726701,1720702836103,19826.42753212,0.00011199,2,"2024-07-11T13:00:36.103",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726702,1720702848001,150.0,0.00011199,2,"2024-07-11T13:00:48.001",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726703,1720702848024,7407.69022854,0.00011199,2,"2024-07-11T13:00:48.024",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726704,1720702881520,15591.77911801,0.00011199,2,"2024-07-11T13:01:21.520",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726705,1720702881715,1104.2078616,0.00011199,2,"2024-07-11T13:01:21.715",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726706,1720702914677,406.3,0.0001046,2,"2024-07-11T13:01:54.677",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726707,1720702959018,2782.50857366,0.00011199,2,"2024-07-11T13:02:39.018",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726708,1720702971935,2833.12316484,0.00011199,2,"2024-07-11T13:02:51.935",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726709,1720702982280,24730.9616406,0.00011199,2,"2024-07-11T13:03:02.280",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726710,1720702983854,35606.94182467,0.00011199,2,"2024-07-11T13:03:03.854",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726711,1720703009111,8016.12501742,0.00011199,2,"2024-07-11T13:03:29.111",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726712,1720703025226,7828.41576356,0.00011199,2,"2024-07-11T13:03:45.226",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726713,1720703036942,3813.62160316,0.00011199,2,"2024-07-11T13:03:56.942",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726714,1720703043382,525.54680353,0.00011199,2,"2024-07-11T13:04:03.382",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726715,1720703080006,169.8426272,0.00011199,2,"2024-07-11T13:04:40.006",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726716,1720703082512,5390.25833766,0.00011199,2,"2024-07-11T13:04:42.512",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726717,1720703091737,1297.11014396,0.00011199,2,"2024-07-11T13:04:51.737",0.000365,33.26,0.9647651721876571,1878923158.179238]
[331726718,1720703100560,2199.77755191,0.00011199,2,"2024-07-11T13:05:00.560",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726719,1720703120282,24730.9616406,0.00011199,2,"2024-07-11T13:05:20.282",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726720,1720703145175,35606.94182467,0.00011199,2,"2024-07-11T13:05:45.175",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726721,1720703151166,163.96834844,0.00011199,2,"2024-07-11T13:05:51.166",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726723,1720703163421,1000.0,0.00011,3,"2024-07-11T13:06:03.421",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726724,1720703175947,9246.73344542,0.00011199,2,"2024-07-11T13:06:15.947",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726725,1720703184391,155.0,0.00011199,2,"2024-07-11T13:06:24.391",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726729,1720703201896,4463.77591731,0.00011199,2,"2024-07-11T13:06:41.896",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726730,1720703209089,276.34359382,0.00011199,2,"2024-07-11T13:06:49.089",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726731,1720703221731,7489.87394247,0.00011199,2,"2024-07-11T13:07:01.731",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726732,1720703226310,256.11915246,0.00011199,2,"2024-07-11T13:07:06.310",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726733,1720703238957,6223.59863334,0.00011199,2,"2024-07-11T13:07:18.957",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726734,1720703248308,155.0,0.00011199,2,"2024-07-11T13:07:28.308",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726735,1720703269685,158.47133143,0.00011199,2,"2024-07-11T13:07:49.685",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726736,1720703324186,35606.94182467,0.00011199,2,"2024-07-11T13:08:44.186",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726737,1720703325561,3028.79892591,0.00011199,2,"2024-07-11T13:08:45.561",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726738,1720703337052,7556.18852005,0.00011199,2,"2024-07-11T13:08:57.052",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726739,1720703340422,2379.48035571,0.00011199,2,"2024-07-11T13:09:00.422",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726740,1720703362536,2599.96680658,0.00011199,2,"2024-07-11T13:09:22.536",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726741,1720703370790,500.0,0.0001126,2,"2024-07-11T13:09:30.790",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726742,1720703371166,1300.0,0.0001126,2,"2024-07-11T13:09:31.166",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726744,1720703373848,700.0,0.0001126,2,"2024-07-11T13:09:33.848",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726745,1720703374906,2500.0,0.0001126,2,"2024-07-11T13:09:34.906",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726746,1720703375475,2495.83595523,0.00011199,2,"2024-07-11T13:09:35.475",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726747,1720703376588,181.21410071,0.00011199,2,"2024-07-11T13:09:36.588",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726751,1720703388930,9246.73344542,0.00011199,2,"2024-07-11T13:09:48.930",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726753,1720703417624,440.54450095,0.00011199,2,"2024-07-11T13:10:17.624",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726754,1720703418258,4205.00085283,0.00011199,2,"2024-07-11T13:10:18.258",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726755,1720703419775,193.71006606,0.00011199,2,"2024-07-11T13:10:19.775",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726756,1720703425630,400.66,0.00010434,2,"2024-07-11T13:10:25.630",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726759,1720703432764,-300.0,0.00012081,2,"2024-07-11T13:10:32.764",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726760,1720703432773,-410.59577829,0.00012082,2,"2024-07-11T13:10:32.773",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726761,1720703432784,-89.40422171,0.00012082,2,"2024-07-11T13:10:32.784",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726762,1720703432794,-1300.0,0.00012082,2,"2024-07-11T13:10:32.794",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726763,1720703432802,-700.0,0.00012082,2,"2024-07-11T13:10:32.802",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726764,1720703432812,-2500.0,0.00012082,2,"2024-07-11T13:10:32.812",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726765,1720703432822,-168.99560128,0.00012214,2,"2024-07-11T13:10:32.822",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726766,1720703432831,-842.78,0.0001223,2,"2024-07-11T13:10:32.831",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726767,1720703432842,-2141.41153898,0.00012273,2,"2024-07-11T13:10:32.842",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726768,1720703432851,-425.00794853,0.00012302,2,"2024-07-11T13:10:32.851",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726769,1720703432860,-289.59,0.00012328,2,"2024-07-11T13:10:32.860",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726770,1720703432869,-2525.0,0.00012354,2,"2024-07-11T13:10:32.869",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726771,1720703432878,-2209.85,0.00012395,2,"2024-07-11T13:10:32.878",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726772,1720703432887,-2308.85,0.00012397,2,"2024-07-11T13:10:32.887",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726773,1720703432896,-200.0,0.00012421,2,"2024-07-11T13:10:32.896",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726774,1720703432907,-23900.0,0.00012423,2,"2024-07-11T13:10:32.907",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726775,1720703432916,-250.0,0.0001243,2,"2024-07-11T13:10:32.916",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726776,1720703432925,-160.44,0.00012553,2,"2024-07-11T13:10:32.925",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726777,1720703432934,-500.0,0.00012566,2,"2024-07-11T13:10:32.934",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726778,1720703432943,-299.99,0.00012566,2,"2024-07-11T13:10:32.943",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726779,1720703432952,-150.0,0.00012675,2,"2024-07-11T13:10:32.952",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726780,1720703432961,-250.0,0.00012676,2,"2024-07-11T13:10:32.961",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726781,1720703432971,-400.66,0.00012698,2,"2024-07-11T13:10:32.971",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726782,1720703432980,-999.99,0.00012749,2,"2024-07-11T13:10:32.980",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726783,1720703432990,-499.99,0.00012754,2,"2024-07-11T13:10:32.990",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726784,1720703433002,-1000.0,0.00012796,2,"2024-07-11T13:10:33.002",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726785,1720703433012,-168.99560128,0.00012887,2,"2024-07-11T13:10:33.012",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726786,1720703433022,-1300.0,0.00012904,2,"2024-07-11T13:10:33.022",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726787,1720703433032,-2500.0,0.00012904,2,"2024-07-11T13:10:33.032",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726788,1720703433042,-700.0,0.00012904,2,"2024-07-11T13:10:33.042",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726789,1720703433051,-1250.0,0.00013,2,"2024-07-11T13:10:33.051",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726790,1720703433060,-301.93,0.00013095,2,"2024-07-11T13:10:33.060",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726791,1720703433071,-2524.10097986,0.00013128,2,"2024-07-11T13:10:33.071",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726792,1720703433081,-163.90053214,0.00013128,2,"2024-07-11T13:10:33.081",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726793,1720703433091,-155.0,0.00013128,2,"2024-07-11T13:10:33.091",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726794,1720703433169,-756.53960123,0.00013212,2,"2024-07-11T13:10:33.169",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726795,1720703433180,-420.0,0.00013261,2,"2024-07-11T13:10:33.180",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726796,1720703433190,-4624.717975,0.000133,2,"2024-07-11T13:10:33.190",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726797,1720703433202,-911.6404044,0.000133,2,"2024-07-11T13:10:33.202",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726798,1720703433214,-553.85044682,0.000133,2,"2024-07-11T13:10:33.214",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726799,1720703433226,-482.87677638,0.000133,2,"2024-07-11T13:10:33.226",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726800,1720703433237,-293.5813974,0.000133,2,"2024-07-11T13:10:33.237",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726801,1720703433247,-1053.20570242,0.000133,2,"2024-07-11T13:10:33.247",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726802,1720703433258,-482.99531256,0.000133,2,"2024-07-11T13:10:33.258",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726803,1720703433270,-614.51,0.000133,2,"2024-07-11T13:10:33.270",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726804,1720703433282,-129.00468502,0.000133,2,"2024-07-11T13:10:33.282",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726805,1720703433291,-1415.76579168,0.00013472,2,"2024-07-11T13:10:33.291",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726806,1720703433301,-1000.0,0.000135,2,"2024-07-11T13:10:33.301",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726807,1720703433310,-610.24835895,0.00013525,2,"2024-07-11T13:10:33.310",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726808,1720703433319,-337.33204493,0.00013525,2,"2024-07-11T13:10:33.319",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726809,1720703433331,-272.91631402,0.00013525,2,"2024-07-11T13:10:33.331",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726810,1720703433340,-163.36863823,0.00013543,2,"2024-07-11T13:10:33.340",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726811,1720703433349,-168.99560128,0.0001356,2,"2024-07-11T13:10:33.349",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726812,1720703433359,-7527.89904981,0.00013574,2,"2024-07-11T13:10:33.359",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726813,1720703433368,-1500.0,0.00013574,2,"2024-07-11T13:10:33.368",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726814,1720703433379,-402.917,0.0001366,2,"2024-07-11T13:10:33.379",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726815,1720703433388,-449.0,0.0001366,2,"2024-07-11T13:10:33.388",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726816,1720703433398,-809.0,0.0001366,2,"2024-07-11T13:10:33.398",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726817,1720703433413,-619.0,0.0001366,2,"2024-07-11T13:10:33.413",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726818,1720703433423,-1057.96645002,0.0001366,2,"2024-07-11T13:10:33.423",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726819,1720703433435,-897.95,0.0001366,2,"2024-07-11T13:10:33.435",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726820,1720703433447,-638.68830435,0.0001366,2,"2024-07-11T13:10:33.447",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726821,1720703433458,-498.6429475,0.0001366,2,"2024-07-11T13:10:33.458",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726822,1720703433470,-183.75229813,0.0001366,2,"2024-07-11T13:10:33.470",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726823,1720703433480,-842.6459428,0.0001366,2,"2024-07-11T13:10:33.480",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726824,1720703433492,-1147.3540572,0.0001366,2,"2024-07-11T13:10:33.492",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726825,1720703433502,-541.79,0.0001366,2,"2024-07-11T13:10:33.502",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726826,1720703433512,-282.0,0.0001366,2,"2024-07-11T13:10:33.512",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726827,1720703433522,-854.303,0.00013666,2,"2024-07-11T13:10:33.522",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726828,1720703433532,-5182.0,0.00013666,2,"2024-07-11T13:10:33.532",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726829,1720703433542,-27179.66559471,0.00013666,2,"2024-07-11T13:10:33.542",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726830,1720703433554,-11101.33440529,0.00013666,2,"2024-07-11T13:10:33.554",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726831,1720703433563,-5772.0,0.00013666,2,"2024-07-11T13:10:33.563",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726832,1720703433573,-1200.0,0.00013666,2,"2024-07-11T13:10:33.573",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726833,1720703433583,-500.0,0.00013698,2,"2024-07-11T13:10:33.583",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726834,1720703433592,-562.92,0.00013698,2,"2024-07-11T13:10:33.592",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726835,1720703433602,-4462.51,0.00013699,2,"2024-07-11T13:10:33.602",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726836,1720703433611,-250.0,0.00013699,2,"2024-07-11T13:10:33.611",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726837,1720703433620,-263.65,0.00013699,2,"2024-07-11T13:10:33.620",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726838,1720703433630,-1300.0,0.00013726,2,"2024-07-11T13:10:33.630",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726839,1720703433639,-2500.0,0.00013726,2,"2024-07-11T13:10:33.639",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726840,1720703433649,-700.0,0.00013726,2,"2024-07-11T13:10:33.649",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726841,1720703433661,-500.0,0.00013726,2,"2024-07-11T13:10:33.661",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726842,1720703433671,-500.0,0.00013753,2,"2024-07-11T13:10:33.671",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726843,1720703433680,-562.92,0.00013753,2,"2024-07-11T13:10:33.680",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726844,1720703433689,-255.0,0.00013777,2,"2024-07-11T13:10:33.689",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726845,1720703433699,-221.90862644,0.00013799,2,"2024-07-11T13:10:33.699",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726846,1720703433709,-2609.7595,0.000138,2,"2024-07-11T13:10:33.709",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726847,1720703433719,-500.0,0.00013808,2,"2024-07-11T13:10:33.719",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726848,1720703433728,-562.92,0.00013808,2,"2024-07-11T13:10:33.728",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726849,1720703433737,-4492.5142,0.0001381,2,"2024-07-11T13:10:33.737",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726850,1720703433746,-340.85831,0.0001386,2,"2024-07-11T13:10:33.746",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726851,1720703433756,-500.0,0.00013863,2,"2024-07-11T13:10:33.756",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726852,1720703433765,-562.92,0.00013863,2,"2024-07-11T13:10:33.765",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726853,1720703433775,-500.0,0.00013887,2,"2024-07-11T13:10:33.775",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726854,1720703433784,-500.0,0.00013888,2,"2024-07-11T13:10:33.784",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726855,1720703433793,-500.0,0.00013888,2,"2024-07-11T13:10:33.793",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726856,1720703433802,-200.0,0.00013888,2,"2024-07-11T13:10:33.802",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726857,1720703433812,-500.0,0.00013899,2,"2024-07-11T13:10:33.812",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726858,1720703433821,-500.0,0.00013899,2,"2024-07-11T13:10:33.821",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726859,1720703433831,-500.0,0.00013899,2,"2024-07-11T13:10:33.831",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726860,1720703433840,-28597.64730517,0.000139,2,"2024-07-11T13:10:33.840",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726867,1720703438483,-1149.45034,0.00013128,2,"2024-07-11T13:10:38.483",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726868,1720703438495,-34457.49148467,0.00013128,2,"2024-07-11T13:10:38.495",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726869,1720703438504,-524.57681731,0.00013574,2,"2024-07-11T13:10:38.504",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726870,1720703438514,-15617.42069483,0.000139,2,"2024-07-11T13:10:38.514",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726871,1720703438523,-5104.7324,0.000139,2,"2024-07-11T13:10:38.523",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726872,1720703438532,-173.03102793,0.000139,2,"2024-07-11T13:10:38.532",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726873,1720703438542,-221.90862644,0.000139,2,"2024-07-11T13:10:38.542",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726874,1720703438551,-150.0,0.0001391,2,"2024-07-11T13:10:38.551",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726875,1720703438561,-1251.0,0.0001391,2,"2024-07-11T13:10:38.561",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726876,1720703438570,-1660.0,0.0001391,2,"2024-07-11T13:10:38.570",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726877,1720703438580,-1830.0,0.0001391,2,"2024-07-11T13:10:38.580",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726878,1720703438590,-304.447,0.0001391,2,"2024-07-11T13:10:38.590",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726879,1720703438599,-500.0,0.00013917,2,"2024-07-11T13:10:38.599",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726880,1720703438609,-562.92,0.00013917,2,"2024-07-11T13:10:38.609",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726881,1720703438618,-342.04574491,0.00013954,2,"2024-07-11T13:10:38.618",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726882,1720703438627,-602.78060581,0.00013954,2,"2024-07-11T13:10:38.627",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726883,1720703438637,-406.60285565,0.00013954,2,"2024-07-11T13:10:38.637",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726884,1720703438701,-500.0,0.00013972,2,"2024-07-11T13:10:38.701",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726885,1720703438711,-562.92,0.00013972,2,"2024-07-11T13:10:38.711",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726886,1720703438721,-815.289689,0.00013973,2,"2024-07-11T13:10:38.721",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726887,1720703438730,-2000.0,0.00013973,3,"2024-07-11T13:10:38.730",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726888,1720703438740,-688.05486749,0.00013989,2,"2024-07-11T13:10:38.740",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726889,1720703438749,-344.0,0.0001399,2,"2024-07-11T13:10:38.749",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726890,1720703438759,-155.43410383,0.00013998,2,"2024-07-11T13:10:38.759",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726891,1720703438768,-418.04539635,0.00013999,2,"2024-07-11T13:10:38.768",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726892,1720703438777,-224.35021723,0.00013999,2,"2024-07-11T13:10:38.777",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726893,1720703438787,-601.00746,0.00013999,2,"2024-07-11T13:10:38.787",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726894,1720703438796,-500.0,0.00013999,2,"2024-07-11T13:10:38.796",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726895,1720703438805,-500.0,0.00013999,2,"2024-07-11T13:10:38.805",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726896,1720703438814,-500.0,0.00013999,2,"2024-07-11T13:10:38.814",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726897,1720703438824,-500.0,0.00013999,2,"2024-07-11T13:10:38.824",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726898,1720703438833,-500.0,0.00013999,2,"2024-07-11T13:10:38.833",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726899,1720703438842,-500.0,0.00013999,2,"2024-07-11T13:10:38.842",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726900,1720703438851,-610.2393795,0.00013999,2,"2024-07-11T13:10:38.851",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726901,1720703438861,-483.14,0.00013999,7,"2024-07-11T13:10:38.861",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726902,1720703438870,-500.0,0.00013999,2,"2024-07-11T13:10:38.870",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726903,1720703438879,-223.78126633,0.00013999,2,"2024-07-11T13:10:38.879",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726904,1720703438888,-500.0,0.00013999,2,"2024-07-11T13:10:38.888",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726905,1720703438898,-277.58054811,0.00013999,2,"2024-07-11T13:10:38.898",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726906,1720703438906,-500.0,0.00013999,2,"2024-07-11T13:10:38.906",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726907,1720703438922,-500.0,0.00013999,2,"2024-07-11T13:10:38.922",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726908,1720703438931,-500.0,0.00013999,2,"2024-07-11T13:10:38.931",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726909,1720703438940,-500.0,0.00013999,2,"2024-07-11T13:10:38.940",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726910,1720703438949,-500.0,0.00013999,2,"2024-07-11T13:10:38.949",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726912,1720703438959,-500.0,0.00013999,2,"2024-07-11T13:10:38.959",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726914,1720703438968,-500.0,0.00013999,2,"2024-07-11T13:10:38.968",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726916,1720703438978,-599.0,0.00014,2,"2024-07-11T13:10:38.978",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726918,1720703438991,-87866.4077687,0.00014,2,"2024-07-11T13:10:38.991",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726920,1720703439000,-19340.53563355,0.00014,2,"2024-07-11T13:10:39.000",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726923,1720703439016,-175023.1849803,0.00014,2,"2024-07-11T13:10:39.016",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726924,1720703439030,-984.21853974,0.00014,2,"2024-07-11T13:10:39.030",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726925,1720703439041,-524.91768587,0.00014,2,"2024-07-11T13:10:39.041",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726929,1720703439432,-160311.33642933,0.00014,2,"2024-07-11T13:10:39.432",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726930,1720703439446,-439633.38000234,0.00014,2,"2024-07-11T13:10:39.446",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726931,1720703439494,-31825.44,0.00014,2,"2024-07-11T13:10:39.494",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726932,1720703439505,-2000.0,0.00014,2,"2024-07-11T13:10:39.505",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726933,1720703439520,-1374.7667779,0.00014,2,"2024-07-11T13:10:39.520",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726934,1720703439531,-67619.98158467,0.00014,2,"2024-07-11T13:10:39.531",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726935,1720703439542,-348.2902272,0.00014,2,"2024-07-11T13:10:39.542",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726953,1720703440401,-19647.8339122,0.00014,2,"2024-07-11T13:10:40.401",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726954,1720703440470,-643.23488832,0.00014,2,"2024-07-11T13:10:40.470",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726955,1720703440482,-11814.50000001,0.00014,2,"2024-07-11T13:10:40.482",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726956,1720703440498,-727.40483639,0.00014,2,"2024-07-11T13:10:40.498",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726957,1720703440509,-240656.35035103,0.00014,2,"2024-07-11T13:10:40.509",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726958,1720703440610,-360.29,0.00014,2,"2024-07-11T13:10:40.610",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726959,1720703440622,-440.62169995,0.00014,2,"2024-07-11T13:10:40.622",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726969,1720703443283,-589.0,0.00014,2,"2024-07-11T13:10:43.283",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331726971,1720703443293,-4990.18028061,0.00014,2,"2024-07-11T13:10:43.293",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727012,1720703446901,-12973.483531,0.00014,2,"2024-07-11T13:10:46.901",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727013,1720703446913,-3236.65182089,0.00014,2,"2024-07-11T13:10:46.913",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727014,1720703446925,-1668.02297108,0.00014,2,"2024-07-11T13:10:46.925",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727015,1720703446940,-79441.5878515,0.00014,2,"2024-07-11T13:10:46.940",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727016,1720703446953,-3262.44251899,0.00014,2,"2024-07-11T13:10:46.953",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727017,1720703446964,-290187.90082591,0.00014,2,"2024-07-11T13:10:46.964",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727018,1720703446975,-1864.74812184,0.00014,2,"2024-07-11T13:10:46.975",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727019,1720703446990,-8066.84651856,0.00014,2,"2024-07-11T13:10:46.990",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727020,1720703447001,-3819.34239537,0.00014,2,"2024-07-11T13:10:47.001",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727021,1720703447013,-579.35,0.00014,2,"2024-07-11T13:10:47.013",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727022,1720703447139,-157.96,0.00013535,2,"2024-07-11T13:10:47.139",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727023,1720703447149,-304.47344098,0.00014,2,"2024-07-11T13:10:47.149",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727024,1720703447162,-1348.24207892,0.00014,2,"2024-07-11T13:10:47.162",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727025,1720703447173,-1246.58900404,0.00014,2,"2024-07-11T13:10:47.173",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727026,1720703447195,-2947.95,0.00014,2,"2024-07-11T13:10:47.195",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727027,1720703447206,-261.38500375,0.00014,2,"2024-07-11T13:10:47.206",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727028,1720703447217,-508.5,0.00014,2,"2024-07-11T13:10:47.217",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727029,1720703447228,-2800.21661438,0.00014,2,"2024-07-11T13:10:47.228",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727030,1720703447239,-11182.99173202,0.00014,2,"2024-07-11T13:10:47.239",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727031,1720703447250,-4112.131445,0.00014,2,"2024-07-11T13:10:47.250",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727032,1720703447294,-6081.37029357,0.00014,2,"2024-07-11T13:10:47.294",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727033,1720703447305,-2609.99752265,0.00014,2,"2024-07-11T13:10:47.305",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727034,1720703447474,-5892.9,0.00014,2,"2024-07-11T13:10:47.474",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727035,1720703447486,-3812.8620695,0.00014,2,"2024-07-11T13:10:47.486",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727036,1720703447497,-12115.36860853,0.00014,2,"2024-07-11T13:10:47.497",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727065,1720703490509,500.0,0.0001126,2,"2024-07-11T13:11:30.509",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727066,1720703498919,2300.0,0.0001126,2,"2024-07-11T13:11:38.919",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727067,1720703499230,1400.0,0.0001126,2,"2024-07-11T13:11:39.230",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727070,1720703524562,700.0,0.0001126,2,"2024-07-11T13:12:04.562",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727073,1720703562591,330.92471978,0.0001126,2,"2024-07-11T13:12:42.591",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727075,1720703569123,221290.28659619,0.0001126,2,"2024-07-11T13:12:49.123",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727076,1720703592566,4678.56806989,0.0001126,2,"2024-07-11T13:13:12.566",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727078,1720703623879,9246.73344542,0.00011199,2,"2024-07-11T13:13:43.879",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727079,1720703638885,9246.73344542,0.00011199,2,"2024-07-11T13:13:58.885",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727087,1720703780199,35613.84380334,0.00011199,2,"2024-07-11T13:16:20.199",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727088,1720703788886,5602.87066756,0.00011199,2,"2024-07-11T13:16:28.886",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727089,1720703916418,31523.44979723,0.00011199,2,"2024-07-11T13:18:36.418",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727091,1720703993907,9246.73344542,0.00011199,2,"2024-07-11T13:19:53.907",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727097,1720704070198,406.74,0.00010704,2,"2024-07-11T13:21:10.198",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727098,1720704072086,214.2587667,0.00011199,2,"2024-07-11T13:21:12.086",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727099,1720704097774,3589.81251768,0.00011199,2,"2024-07-11T13:21:37.774",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727101,1720704151178,150.0,0.00025613,120,"2024-07-11T13:22:31.178",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727102,1720704157798,530.56091548,0.00011199,2,"2024-07-11T13:22:37.798",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727103,1720704192059,340.00671183,0.00022,120,"2024-07-11T13:23:12.059",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727104,1720704195850,628.26886902,0.00011199,2,"2024-07-11T13:23:15.850",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727105,1720704215002,155.0,0.00013574,60,"2024-07-11T13:23:35.002",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727106,1720704216511,1844.06777014,0.00011199,2,"2024-07-11T13:23:36.511",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727107,1720704223958,2379.48035571,0.00011199,2,"2024-07-11T13:23:43.958",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727109,1720704253669,1095.54771548,0.00011199,2,"2024-07-11T13:24:13.669",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727111,1720704263013,15445.88059564,0.00011199,2,"2024-07-11T13:24:23.013",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727112,1720704264076,900.0,0.00011199,2,"2024-07-11T13:24:24.076",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727113,1720704264967,155.0,0.00013574,60,"2024-07-11T13:24:24.967",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727118,1720704283957,789.85153246,0.00011199,2,"2024-07-11T13:24:43.957",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727121,1720704289819,266.8904315,0.00011199,2,"2024-07-11T13:24:49.819",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727125,1720704292010,411.93123748,0.00011199,2,"2024-07-11T13:24:52.010",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727126,1720704293192,10398.97795468,0.00011199,2,"2024-07-11T13:24:53.192",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727153,1720704306617,3028.20169501,0.00011199,2,"2024-07-11T13:25:06.617",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727165,1720704323840,11115.64346022,0.00011199,2,"2024-07-11T13:25:23.840",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727166,1720704324991,155.0,0.00013574,60,"2024-07-11T13:25:24.991",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727167,1720704326506,589.58,0.0002302,120,"2024-07-11T13:25:26.506",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727169,1720704337786,10876.78488563,0.00011,2,"2024-07-11T13:25:37.786",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727174,1720704356357,9633.56152584,6.94e-05,2,"2024-07-11T13:25:56.357",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727178,1720704374186,1121.41583717,0.00011199,2,"2024-07-11T13:26:14.186",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727180,1720704378004,2574.14215703,0.00011199,2,"2024-07-11T13:26:18.004",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727181,1720704379719,2557.1335285,0.00011199,2,"2024-07-11T13:26:19.719",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727186,1720704397617,276.28471959,0.00011,2,"2024-07-11T13:26:37.617",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727195,1720704419192,155.09615578,8.412e-05,2,"2024-07-11T13:26:59.192",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727196,1720704422545,748.76005696,0.00011199,2,"2024-07-11T13:27:02.545",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727199,1720704432285,297.92202383,8.412e-05,2,"2024-07-11T13:27:12.285",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727200,1720704432316,1225.15243146,0.00011199,2,"2024-07-11T13:27:12.316",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727202,1720704433009,15445.88059564,0.00011199,2,"2024-07-11T13:27:13.009",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727203,1720704436103,213.28,0.00027,120,"2024-07-11T13:27:16.103",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727206,1720704450126,937.48693547,8.412e-05,2,"2024-07-11T13:27:30.126",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727208,1720704454985,155.0,0.00013574,60,"2024-07-11T13:27:34.985",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727209,1720704458003,271.98625487,0.00011199,2,"2024-07-11T13:27:38.003",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727210,1720704464332,3050.0,0.00027,120,"2024-07-11T13:27:44.332",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727212,1720704473872,554.50426277,0.00023,120,"2024-07-11T13:27:53.872",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727217,1720704482233,1112.55773879,0.00024,120,"2024-07-11T13:28:02.233",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727219,1720704486337,1875.10325598,0.00025,120,"2024-07-11T13:28:06.337",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727220,1720704489262,11001.12852154,0.00011199,2,"2024-07-11T13:28:09.262",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727222,1720704498211,150.0,0.0001136,2,"2024-07-11T13:28:18.211",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727226,1720704518931,3112.40418631,0.00011199,2,"2024-07-11T13:28:38.931",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727227,1720704526189,472.3344071,0.0002509,120,"2024-07-11T13:28:46.189",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727229,1720704527308,2605.1823151,0.00027,120,"2024-07-11T13:28:47.308",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727230,1720704528547,1000.0,0.00027,120,"2024-07-11T13:28:48.547",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727231,1720704530314,235.37166166,0.00026,120,"2024-07-11T13:28:50.314",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727233,1720704530415,2000.0,0.00027,120,"2024-07-11T13:28:50.415",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727235,1720704538000,2000.0,0.00025,60,"2024-07-11T13:28:58.000",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727250,1720704580517,833.6854996,0.00011199,2,"2024-07-11T13:29:40.517",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727251,1720704585342,166.95,9.841e-05,2,"2024-07-11T13:29:45.342",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727252,1720704586291,1650.0,0.00011199,2,"2024-07-11T13:29:46.291",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727257,1720704606371,644.51027312,0.00011199,2,"2024-07-11T13:30:06.371",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727258,1720704630630,7556.18852005,0.00011199,2,"2024-07-11T13:30:30.630",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727259,1720704631236,150.0,0.00021925,120,"2024-07-11T13:30:31.236",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727275,1720704631427,-684.95354899,0.000118,2,"2024-07-11T13:30:31.427",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727276,1720704631523,-271.41966975,0.000118,2,"2024-07-11T13:30:31.523",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727277,1720704631532,-300.0,0.00012081,2,"2024-07-11T13:30:31.532",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727278,1720704631542,-300.0,0.00012081,2,"2024-07-11T13:30:31.542",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727279,1720704631550,-1400.0,0.00012082,2,"2024-07-11T13:30:31.550",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727280,1720704631559,-523.86186735,0.00012082,2,"2024-07-11T13:30:31.559",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727281,1720704631571,-1776.13813265,0.00012082,2,"2024-07-11T13:30:31.571",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727282,1720704631580,-700.0,0.00012082,2,"2024-07-11T13:30:31.580",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727283,1720704631589,-159.12013896,0.00012273,2,"2024-07-11T13:30:31.589",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727284,1720704631598,-266.62300381,0.00012302,2,"2024-07-11T13:30:31.598",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727285,1720704631607,-155.10723618,0.00012314,2,"2024-07-11T13:30:31.607",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727286,1720704631616,-626.23900531,0.00012314,2,"2024-07-11T13:30:31.616",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727287,1720704631625,-250.26906499,0.00012314,2,"2024-07-11T13:30:31.625",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727288,1720704631634,-156.8239082,0.00012314,2,"2024-07-11T13:30:31.634",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727289,1720704631642,-483.62526826,0.00012314,2,"2024-07-11T13:30:31.642",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727290,1720704631651,-633.48595566,0.00012314,2,"2024-07-11T13:30:31.651",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727291,1720704631660,-159.31305667,0.00012314,2,"2024-07-11T13:30:31.660",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727292,1720704631669,-155.0,0.00012314,2,"2024-07-11T13:30:31.669",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727293,1720704631678,-250.0,0.00012395,2,"2024-07-11T13:30:31.678",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727294,1720704631687,-160.47,0.000124,2,"2024-07-11T13:30:31.687",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727295,1720704631696,-250.0,0.00012439,2,"2024-07-11T13:30:31.696",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727296,1720704631705,-317.97775401,0.0001251,2,"2024-07-11T13:30:31.705",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727300,1720704631717,-270.86918624,0.0001251,2,"2024-07-11T13:30:31.717",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727302,1720704631782,-705.82342423,0.00012546,2,"2024-07-11T13:30:31.782",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727304,1720704631794,-6.79657577,0.00012546,2,"2024-07-11T13:30:31.794",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727305,1720704631802,-629.17826186,0.00012566,2,"2024-07-11T13:30:31.802",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727306,1720704631813,-386.97857912,0.00012566,2,"2024-07-11T13:30:31.813",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727307,1720704631823,-883.54995,0.00012566,2,"2024-07-11T13:30:31.823",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727308,1720704631835,-846.47,0.00012566,2,"2024-07-11T13:30:31.835",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727309,1720704631845,-350.2299999,0.00012566,2,"2024-07-11T13:30:31.845",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727310,1720704631856,-4780.92320912,0.00012566,2,"2024-07-11T13:30:31.856",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727311,1720704631865,-273.13,0.00012713,2,"2024-07-11T13:30:31.865",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727312,1720704631875,-150.0,0.00012903,2,"2024-07-11T13:30:31.875",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727313,1720704631883,-500.0,0.00012904,2,"2024-07-11T13:30:31.883",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727314,1720704631892,-1400.0,0.00012904,2,"2024-07-11T13:30:31.892",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727315,1720704631901,-2300.0,0.00012904,2,"2024-07-11T13:30:31.901",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727316,1720704631910,-700.0,0.00012904,2,"2024-07-11T13:30:31.910",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727317,1720704631919,-637.94679088,0.00013003,2,"2024-07-11T13:30:31.919",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727318,1720704631930,-362.05320912,0.00013003,2,"2024-07-11T13:30:31.930",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727319,1720704631939,-169.01,0.00013026,2,"2024-07-11T13:30:31.939",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727320,1720704631948,-979.55417132,0.0001305,2,"2024-07-11T13:30:31.948",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727321,1720704631958,-1383.54277823,0.00013128,2,"2024-07-11T13:30:31.958",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727322,1720704631969,-12059.06374531,0.00013128,2,"2024-07-11T13:30:31.969",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727323,1720704631981,-965.96477653,0.00013128,2,"2024-07-11T13:30:31.981",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727324,1720704631990,-523.79215295,0.00013128,2,"2024-07-11T13:30:31.990",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727325,1720704632005,-103.61157699,0.00013128,2,"2024-07-11T13:30:32.005",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727326,1720704632015,-420.0,0.00013261,2,"2024-07-11T13:30:32.015",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727327,1720704632027,-300.0,0.00013261,2,"2024-07-11T13:30:32.027",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727328,1720704632036,-424.8,0.0001337,2,"2024-07-11T13:30:32.036",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727329,1720704632045,-150.0,0.0001337,2,"2024-07-11T13:30:32.045",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727330,1720704632054,-318.09722877,0.0001337,2,"2024-07-11T13:30:32.054",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727331,1720704634925,404.63,0.00010718,2,"2024-07-11T13:30:34.925",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727336,1720704637639,-404.63,0.00012982,2,"2024-07-11T13:30:37.639",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727337,1720704637649,-106.70277123,0.0001337,2,"2024-07-11T13:30:37.649",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727338,1720704637659,-246.77944648,0.0001337,2,"2024-07-11T13:30:37.659",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727339,1720704637734,-178.02055352,0.0001337,2,"2024-07-11T13:30:37.734",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727340,1720704637744,-77.22294613,0.0001337,2,"2024-07-11T13:30:37.744",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727341,1720704637755,-347.57705387,0.0001337,2,"2024-07-11T13:30:37.755",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727342,1720704637765,-117.23703331,0.0001337,2,"2024-07-11T13:30:37.765",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727343,1720704637782,-307.56296669,0.0001337,2,"2024-07-11T13:30:37.782",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727344,1720704637792,-424.8,0.0001337,2,"2024-07-11T13:30:37.792",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727345,1720704637803,-424.8,0.0001337,2,"2024-07-11T13:30:37.803",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727346,1720704637813,-424.8,0.0001337,2,"2024-07-11T13:30:37.813",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727347,1720704637823,-424.8,0.0001337,2,"2024-07-11T13:30:37.823",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727348,1720704637832,-402.04,0.0001337,2,"2024-07-11T13:30:37.832",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727349,1720704637842,-164.87,0.00013378,2,"2024-07-11T13:30:37.842",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727350,1720704637852,-275.56259237,0.00013472,2,"2024-07-11T13:30:37.852",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727351,1720704637861,-226.20287244,0.00013472,2,"2024-07-11T13:30:37.861",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727352,1720704637871,-219.54645442,0.00013474,2,"2024-07-11T13:30:37.871",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727353,1720704637882,-648.09993582,0.00013516,2,"2024-07-11T13:30:37.882",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727354,1720704637893,-235.73255968,0.00013516,2,"2024-07-11T13:30:37.893",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727355,1720704637903,-67.76553118,0.00013516,2,"2024-07-11T13:30:37.903",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727360,1720704638089,-229.02106123,0.00013516,2,"2024-07-11T13:30:38.089",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727362,1720704638099,-219.54645437,0.00013535,2,"2024-07-11T13:30:38.099",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727364,1720704638108,-424.81058303,0.00013543,2,"2024-07-11T13:30:38.108",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727366,1720704638118,-517.1995,0.00013566,2,"2024-07-11T13:30:38.118",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727368,1720704638127,-1692.95293482,0.00013574,2,"2024-07-11T13:30:38.127",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727370,1720704638137,-3392.43479775,0.00013574,2,"2024-07-11T13:30:38.137",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727373,1720704638152,-768.90009869,0.00013574,2,"2024-07-11T13:30:38.152",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727375,1720704638168,-3396.25501358,0.00013574,2,"2024-07-11T13:30:38.168",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727494,1720704639467,-524.57681731,0.00013472,2,"2024-07-11T13:30:39.467",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727496,1720704639477,-1071.32825751,0.00013574,2,"2024-07-11T13:30:39.477",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727499,1720704639489,-28381.34,0.00013574,2,"2024-07-11T13:30:39.489",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727513,1720704639633,-1619.20385,0.00013574,2,"2024-07-11T13:30:39.633",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727515,1720704639644,-3777.50181625,0.00013574,2,"2024-07-11T13:30:39.644",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727518,1720704639655,-2837.74696614,0.00013574,2,"2024-07-11T13:30:39.655",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727523,1720704639751,-312.004999,0.00013574,2,"2024-07-11T13:30:39.751",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727525,1720704639783,-24093.2743351,0.00013574,2,"2024-07-11T13:30:39.783",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727527,1720704639839,-3034.23261669,0.00013574,2,"2024-07-11T13:30:39.839",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727529,1720704639856,-319.81405891,0.00013574,2,"2024-07-11T13:30:39.856",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727531,1720704639867,-60293.08773721,0.00013574,2,"2024-07-11T13:30:39.867",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727533,1720704639880,-933.4243334,0.00013574,2,"2024-07-11T13:30:39.880",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727675,1720704641577,-159370.45479601,0.00013574,2,"2024-07-11T13:30:41.577",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727679,1720704641598,-6411.89114171,0.00013574,2,"2024-07-11T13:30:41.598",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727681,1720704641610,-308.94361421,0.00013574,2,"2024-07-11T13:30:41.610",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727827,1720704642658,-795.92013436,0.00013574,2,"2024-07-11T13:30:42.658",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727829,1720704642669,-5976.31321052,0.00013574,2,"2024-07-11T13:30:42.669",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727864,1720704644853,-293.12919967,0.00013574,2,"2024-07-11T13:30:44.853",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727865,1720704644865,-1031.497246,0.00013574,2,"2024-07-11T13:30:44.865",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727866,1720704644877,-4456.1719361,0.00013574,2,"2024-07-11T13:30:44.877",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727867,1720704644886,-199.66200269,0.00013574,2,"2024-07-11T13:30:44.886",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727868,1720704644896,-179.8251013,0.00013574,2,"2024-07-11T13:30:44.896",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727869,1720704644905,-2125.17772658,0.00013574,2,"2024-07-11T13:30:44.905",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727870,1720704644915,-2333.37501314,0.00013574,2,"2024-07-11T13:30:44.915",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727871,1720704644924,-28685.18313975,0.0001358,2,"2024-07-11T13:30:44.924",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727872,1720704644933,-219.54645437,0.00013596,2,"2024-07-11T13:30:44.933",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727873,1720704644943,-320.26452091,0.00013599,2,"2024-07-11T13:30:44.943",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727874,1720704644952,-219.54645437,0.00013657,2,"2024-07-11T13:30:44.952",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727875,1720704644961,-1830.0,0.0001366,2,"2024-07-11T13:30:44.961",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727876,1720704644971,-1058.32,0.00013698,2,"2024-07-11T13:30:44.971",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727877,1720704644980,-2074.32,0.00013698,2,"2024-07-11T13:30:44.980",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727878,1720704644989,-1635.08,0.00013698,2,"2024-07-11T13:30:44.989",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727879,1720704644999,-1211.84,0.00013698,2,"2024-07-11T13:30:44.999",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727880,1720704645008,-500.0,0.00013698,2,"2024-07-11T13:30:45.008",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727881,1720704645017,-500.0,0.00013698,2,"2024-07-11T13:30:45.017",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727882,1720704645026,-500.0,0.00013698,2,"2024-07-11T13:30:45.026",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727883,1720704645038,-500.0,0.00013698,2,"2024-07-11T13:30:45.038",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727884,1720704645048,-268.70893827,0.00013698,2,"2024-07-11T13:30:45.048",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727885,1720704645058,-500.0,0.00013698,2,"2024-07-11T13:30:45.058",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727886,1720704645067,-195.57792902,0.00013698,2,"2024-07-11T13:30:45.067",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727887,1720704645077,-621.46065222,0.00013698,2,"2024-07-11T13:30:45.077",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727888,1720704645087,-500.0,0.00013698,2,"2024-07-11T13:30:45.087",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727889,1720704645096,-602.32043367,0.00013698,2,"2024-07-11T13:30:45.096",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727890,1720704645106,-500.0,0.00013698,2,"2024-07-11T13:30:45.106",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727891,1720704645116,-2041.33,0.00013698,2,"2024-07-11T13:30:45.116",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727892,1720704645126,-500.0,0.00013698,2,"2024-07-11T13:30:45.126",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727893,1720704645135,-500.0,0.00013698,2,"2024-07-11T13:30:45.135",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727894,1720704645145,-345.4894274,0.00013698,2,"2024-07-11T13:30:45.145",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727895,1720704645154,-557.09387278,0.00013698,2,"2024-07-11T13:30:45.154",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727896,1720704645164,-503.52,0.00013698,2,"2024-07-11T13:30:45.164",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727900,1720704645223,-500.0,0.00013698,2,"2024-07-11T13:30:45.223",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727902,1720704645232,-500.0,0.00013698,2,"2024-07-11T13:30:45.232",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727904,1720704645241,-1511.53,0.00013698,2,"2024-07-11T13:30:45.241",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727906,1720704645252,-500.0,0.00013698,2,"2024-07-11T13:30:45.252",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727908,1720704645262,-2101.57,0.00013698,2,"2024-07-11T13:30:45.262",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727909,1720704645273,-3570.0,0.00013699,2,"2024-07-11T13:30:45.273",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727911,1720704645284,-235.74,0.00013699,2,"2024-07-11T13:30:45.284",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727913,1720704645293,-219.54645437,0.00013717,2,"2024-07-11T13:30:45.293",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727915,1720704645302,-1400.0,0.00013726,2,"2024-07-11T13:30:45.302",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727916,1720704645313,-2300.0,0.00013726,2,"2024-07-11T13:30:45.313",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727917,1720704645322,-700.0,0.00013726,2,"2024-07-11T13:30:45.322",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727918,1720704645332,-155.0,0.00013736,2,"2024-07-11T13:30:45.332",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727920,1720704645343,-155.0,0.00013736,2,"2024-07-11T13:30:45.343",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727921,1720704645353,-1058.32,0.00013753,2,"2024-07-11T13:30:45.353",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727922,1720704645362,-2074.32,0.00013753,2,"2024-07-11T13:30:45.362",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727923,1720704645370,-1635.08,0.00013753,2,"2024-07-11T13:30:45.370",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727924,1720704645380,-1211.84,0.00013753,2,"2024-07-11T13:30:45.380",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727925,1720704645389,-500.0,0.00013753,2,"2024-07-11T13:30:45.389",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727926,1720704645398,-500.0,0.00013753,2,"2024-07-11T13:30:45.398",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727927,1720704645408,-500.0,0.00013753,2,"2024-07-11T13:30:45.408",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727928,1720704645417,-500.0,0.00013753,2,"2024-07-11T13:30:45.417",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727929,1720704645426,-500.0,0.00013753,2,"2024-07-11T13:30:45.426",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727932,1720704645436,-500.0,0.00013753,2,"2024-07-11T13:30:45.436",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727935,1720704645446,-551.62343678,0.00013753,2,"2024-07-11T13:30:45.446",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727937,1720704645456,-2041.33,0.00013753,2,"2024-07-11T13:30:45.456",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727939,1720704645465,-500.0,0.00013753,2,"2024-07-11T13:30:45.465",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727941,1720704645475,-500.0,0.00013753,2,"2024-07-11T13:30:45.475",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727943,1720704645484,-500.0,0.00013753,2,"2024-07-11T13:30:45.484",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727944,1720704645494,-1511.53,0.00013753,2,"2024-07-11T13:30:45.494",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727945,1720704645503,-500.0,0.00013753,2,"2024-07-11T13:30:45.503",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727946,1720704645512,-2101.57,0.00013753,2,"2024-07-11T13:30:45.512",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727947,1720704645521,-219.54645437,0.00013778,2,"2024-07-11T13:30:45.521",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727949,1720704645532,-167.90183038,0.0001379,2,"2024-07-11T13:30:45.532",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727951,1720704645542,-167.90183033,0.0001379,2,"2024-07-11T13:30:45.542",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727953,1720704645551,-167.90183033,0.0001379,2,"2024-07-11T13:30:45.551",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727955,1720704645560,-167.90183033,0.0001379,2,"2024-07-11T13:30:45.560",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727957,1720704645569,-167.90183033,0.0001379,2,"2024-07-11T13:30:45.569",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727958,1720704645579,-167.90183033,0.0001379,2,"2024-07-11T13:30:45.579",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727960,1720704645588,-177.52690118,0.00013799,2,"2024-07-11T13:30:45.588",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727962,1720704645597,-1058.32,0.00013808,2,"2024-07-11T13:30:45.597",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727965,1720704645607,-2074.32,0.00013808,2,"2024-07-11T13:30:45.607",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727966,1720704645616,-1635.08,0.00013808,2,"2024-07-11T13:30:45.616",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727968,1720704645625,-1211.84,0.00013808,2,"2024-07-11T13:30:45.625",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727971,1720704645635,-277.0134786,0.00013808,2,"2024-07-11T13:30:45.635",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727972,1720704645643,-179.86633939,0.00013808,2,"2024-07-11T13:30:45.643",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727974,1720704645653,-500.0,0.00013808,2,"2024-07-11T13:30:45.653",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727976,1720704645662,-569.49144727,0.00013808,2,"2024-07-11T13:30:45.662",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727978,1720704645671,-500.0,0.00013808,2,"2024-07-11T13:30:45.671",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727981,1720704645680,-604.53372285,0.00013808,2,"2024-07-11T13:30:45.680",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727982,1720704645689,-2041.33,0.00013808,2,"2024-07-11T13:30:45.689",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727983,1720704645698,-197.43149193,0.00013808,2,"2024-07-11T13:30:45.698",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727984,1720704645707,-649.82,0.00013808,2,"2024-07-11T13:30:45.707",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727985,1720704645716,-538.89691459,0.00013808,2,"2024-07-11T13:30:45.716",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727986,1720704645726,-1511.53,0.00013808,2,"2024-07-11T13:30:45.726",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727987,1720704645735,-500.0,0.00013808,2,"2024-07-11T13:30:45.735",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727988,1720704645745,-2101.57,0.00013808,2,"2024-07-11T13:30:45.745",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727989,1720704645755,-167.90183033,0.00013839,2,"2024-07-11T13:30:45.755",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727990,1720704645765,-219.54645437,0.00013839,2,"2024-07-11T13:30:45.765",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727991,1720704645774,-833.33333,0.0001386,2,"2024-07-11T13:30:45.774",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727992,1720704645788,-1058.32,0.00013863,2,"2024-07-11T13:30:45.788",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727993,1720704645797,-2074.32,0.00013863,2,"2024-07-11T13:30:45.797",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727994,1720704645806,-1635.08,0.00013863,2,"2024-07-11T13:30:45.806",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727995,1720704645815,-1211.84,0.00013863,2,"2024-07-11T13:30:45.815",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727996,1720704645824,-500.0,0.00013863,2,"2024-07-11T13:30:45.824",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727997,1720704645834,-500.0,0.00013863,2,"2024-07-11T13:30:45.834",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727998,1720704645843,-2041.33,0.00013863,2,"2024-07-11T13:30:45.843",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331727999,1720704645852,-1511.53,0.00013863,2,"2024-07-11T13:30:45.852",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728000,1720704645862,-500.0,0.00013863,2,"2024-07-11T13:30:45.862",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728001,1720704645871,-2101.57,0.00013863,2,"2024-07-11T13:30:45.871",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728002,1720704645881,-173.53,0.00013867,2,"2024-07-11T13:30:45.881",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728003,1720704645890,-1460.57,0.00013879,2,"2024-07-11T13:30:45.890",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728004,1720704645900,-196432.39459478,0.0001388,2,"2024-07-11T13:30:45.900",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728005,1720704645909,-500.0,0.00013888,2,"2024-07-11T13:30:45.909",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728006,1720704645919,-200.0,0.00013888,2,"2024-07-11T13:30:45.919",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728007,1720704645928,-500.0,0.00013899,2,"2024-07-11T13:30:45.928",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728008,1720704645937,-1000.0,0.000139,2,"2024-07-11T13:30:45.937",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728009,1720704645947,-343.7143,0.000139,2,"2024-07-11T13:30:45.947",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728010,1720704645956,-167.90183033,0.000139,2,"2024-07-11T13:30:45.956",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728011,1720704645965,-219.54645437,0.000139,2,"2024-07-11T13:30:45.965",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728012,1720704645974,-9458.00008584,0.000139,2,"2024-07-11T13:30:45.974",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728013,1720704645984,-989.31202738,0.000139,2,"2024-07-11T13:30:45.984",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728014,1720704646034,-1058.32,0.00013917,2,"2024-07-11T13:30:46.034",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728015,1720704646044,-2074.32,0.00013917,2,"2024-07-11T13:30:46.044",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728016,1720704646053,-1635.08,0.00013917,2,"2024-07-11T13:30:46.053",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728017,1720704646063,-1211.84,0.00013917,2,"2024-07-11T13:30:46.063",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728018,1720704646072,-500.0,0.00013917,2,"2024-07-11T13:30:46.072",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728019,1720704646081,-468.79552361,0.00013917,2,"2024-07-11T13:30:46.081",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728020,1720704646090,-2041.33,0.00013917,2,"2024-07-11T13:30:46.090",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728021,1720704646100,-1511.53,0.00013917,2,"2024-07-11T13:30:46.100",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728022,1720704646109,-500.0,0.00013917,2,"2024-07-11T13:30:46.109",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728023,1720704646118,-2101.57,0.00013917,2,"2024-07-11T13:30:46.118",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728024,1720704646127,-1460.57,0.00013934,2,"2024-07-11T13:30:46.127",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728025,1720704646136,-449.0,0.0001394,2,"2024-07-11T13:30:46.136",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728026,1720704646145,-619.0,0.0001394,2,"2024-07-11T13:30:46.145",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728027,1720704646155,-809.0,0.0001394,2,"2024-07-11T13:30:46.155",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728028,1720704646165,-384.573,0.0001394,2,"2024-07-11T13:30:46.165",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728029,1720704646174,-282.0,0.0001394,2,"2024-07-11T13:30:46.174",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728030,1720704646183,-365.432,0.0001394,2,"2024-07-11T13:30:46.183",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728031,1720704646193,-20436.097,0.0001394,2,"2024-07-11T13:30:46.193",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728032,1720704646202,-2679.68563615,0.0001394,2,"2024-07-11T13:30:46.202",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728033,1720704646215,-2502.31436385,0.0001394,2,"2024-07-11T13:30:46.215",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728034,1720704646224,-367.373,0.0001394,2,"2024-07-11T13:30:46.224",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728035,1720704646234,-760.69518621,0.0001394,2,"2024-07-11T13:30:46.234",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728036,1720704646245,-490.30481379,0.0001394,2,"2024-07-11T13:30:46.245",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728037,1720704646259,-500.0,0.00013954,2,"2024-07-11T13:30:46.259",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728038,1720704646268,-1058.32,0.00013972,2,"2024-07-11T13:30:46.268",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728039,1720704646278,-2074.32,0.00013972,2,"2024-07-11T13:30:46.278",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728040,1720704646291,-1635.08,0.00013972,2,"2024-07-11T13:30:46.291",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728041,1720704646300,-1211.84,0.00013972,2,"2024-07-11T13:30:46.300",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728042,1720704646309,-500.0,0.00013972,2,"2024-07-11T13:30:46.309",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728043,1720704646319,-1377.02122643,0.00013972,2,"2024-07-11T13:30:46.319",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728044,1720704646330,-448.07803169,0.00013972,2,"2024-07-11T13:30:46.330",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728045,1720704646344,-216.23074188,0.00013972,2,"2024-07-11T13:30:46.344",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728046,1720704646353,-283.76925812,0.00013972,2,"2024-07-11T13:30:46.353",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728047,1720704646366,-1067.81353758,0.00013972,2,"2024-07-11T13:30:46.366",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728048,1720704646378,-159.9472043,0.00013972,2,"2024-07-11T13:30:46.378",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728049,1720704646387,-295.30196659,0.00013972,2,"2024-07-11T13:30:46.387",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728050,1720704646408,-88.18803341,0.00013972,2,"2024-07-11T13:30:46.408",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728051,1720704646417,-204.31196659,0.00013972,2,"2024-07-11T13:30:46.417",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728052,1720704646429,-344.447979,0.00013972,2,"2024-07-11T13:30:46.429",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728053,1720704646445,-350.62,0.00013972,2,"2024-07-11T13:30:46.445",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728054,1720704646455,-1202.19005441,0.00013972,2,"2024-07-11T13:30:46.455",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728055,1720704646465,-733.76072,0.00013973,2,"2024-07-11T13:30:46.465",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728056,1720704646475,-512.64922559,0.00013989,2,"2024-07-11T13:30:46.475",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728057,1720704646789,-555.0,0.0001366,2,"2024-07-11T13:30:46.789",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728058,1720704646801,-1105.0,0.0001366,2,"2024-07-11T13:30:46.801",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728059,1720704646811,-1031.19702433,0.00013879,2,"2024-07-11T13:30:46.811",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728060,1720704646823,-679.26815164,0.00013879,2,"2024-07-11T13:30:46.823",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728061,1720704646835,-99.68482403,0.00013879,2,"2024-07-11T13:30:46.835",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728062,1720704646844,-1810.15,0.00013934,2,"2024-07-11T13:30:46.844",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728063,1720704646854,-947.92077441,0.00013989,2,"2024-07-11T13:30:46.854",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728064,1720704646863,-1810.15,0.00013989,2,"2024-07-11T13:30:46.863",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728065,1720704646873,-304.0,0.0001399,2,"2024-07-11T13:30:46.873",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728066,1720704646882,-2839.90259902,0.00013999,2,"2024-07-11T13:30:46.882",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728067,1720704646891,-209.87546738,0.00013999,2,"2024-07-11T13:30:46.891",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728068,1720704646901,-1237.18488637,0.00013999,2,"2024-07-11T13:30:46.901",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728069,1720704646910,-292.63177744,0.00013999,2,"2024-07-11T13:30:46.910",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728070,1720704646919,-198.76980735,0.00013999,2,"2024-07-11T13:30:46.919",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728071,1720704646928,-238.7832165,0.00013999,2,"2024-07-11T13:30:46.928",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728072,1720704646938,-274.14,0.00013999,2,"2024-07-11T13:30:46.938",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728073,1720704646947,-463.01,0.00013999,7,"2024-07-11T13:30:46.947",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728074,1720704646956,-500.0,0.00013999,2,"2024-07-11T13:30:46.956",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728075,1720704646966,-1587.47,0.00013999,2,"2024-07-11T13:30:46.966",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728076,1720704646976,-1452.45,0.00013999,2,"2024-07-11T13:30:46.976",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728077,1720704646985,-1477.67,0.00013999,2,"2024-07-11T13:30:46.985",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728078,1720704646995,-1646.03,0.00013999,2,"2024-07-11T13:30:46.995",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728079,1720704647004,-1493.54,0.00013999,2,"2024-07-11T13:30:47.004",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728080,1720704647014,-1876.8,0.00013999,2,"2024-07-11T13:30:47.014",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728081,1720704647023,-1289.98,0.00013999,2,"2024-07-11T13:30:47.023",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728082,1720704647038,-1453.2,0.00013999,2,"2024-07-11T13:30:47.038",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728083,1720704647048,-1346.84,0.00013999,2,"2024-07-11T13:30:47.048",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728084,1720704647061,-1676.6,0.00013999,2,"2024-07-11T13:30:47.061",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728085,1720704647081,-500.0,0.00013999,2,"2024-07-11T13:30:47.081",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728086,1720704647098,-2033.22,0.00013999,2,"2024-07-11T13:30:47.098",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728087,1720704647116,-1282.39,0.00013999,2,"2024-07-11T13:30:47.116",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728088,1720704647134,-500.0,0.00013999,2,"2024-07-11T13:30:47.134",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728089,1720704647152,-2824.94,0.00013999,2,"2024-07-11T13:30:47.152",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728090,1720704647170,-500.0,0.00013999,2,"2024-07-11T13:30:47.170",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728091,1720704647185,-1649.25,0.00013999,2,"2024-07-11T13:30:47.185",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728092,1720704647200,-1303.41,0.00013999,2,"2024-07-11T13:30:47.200",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728093,1720704647218,-1440.75,0.00013999,2,"2024-07-11T13:30:47.218",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728094,1720704647237,-1876.71,0.00013999,2,"2024-07-11T13:30:47.237",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728095,1720704647253,-1329.23,0.00013999,2,"2024-07-11T13:30:47.253",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728096,1720704647272,-1507.26,0.00013999,2,"2024-07-11T13:30:47.272",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728097,1720704647289,-1543.81,0.00013999,2,"2024-07-11T13:30:47.289",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728098,1720704647308,-1654.46,0.00013999,2,"2024-07-11T13:30:47.308",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728099,1720704647323,-1324.92,0.00013999,2,"2024-07-11T13:30:47.323",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728100,1720704647337,-542.0,0.00014,2,"2024-07-11T13:30:47.337",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728101,1720704647353,-79231.75870921,0.00014,2,"2024-07-11T13:30:47.353",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728102,1720704647368,-77905.0,0.00014,2,"2024-07-11T13:30:47.368",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728103,1720704647382,-197006.2884324,0.00014,2,"2024-07-11T13:30:47.382",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728104,1720704647403,-11910.39395879,0.00014,2,"2024-07-11T13:30:47.403",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728105,1720704647439,-384.47,0.00014,2,"2024-07-11T13:30:47.439",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728106,1720704647456,-2897.05,0.00014,2,"2024-07-11T13:30:47.456",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728107,1720704647475,-1065.55614246,0.00014,2,"2024-07-11T13:30:47.475",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728108,1720704647495,-828.46681849,0.00014,2,"2024-07-11T13:30:47.495",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728109,1720704647558,-266.62300381,0.00012273,2,"2024-07-11T13:30:47.558",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728110,1720704647573,-1481.80603579,0.00014,2,"2024-07-11T13:30:47.573",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728111,1720704647591,-1795.36741921,0.00014,2,"2024-07-11T13:30:47.591",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728112,1720704647620,-3567.11591837,0.00014,2,"2024-07-11T13:30:47.620",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728113,1720704647706,-360.08234564,0.00014,2,"2024-07-11T13:30:47.706",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728114,1720704647718,-556.04209334,0.00014,2,"2024-07-11T13:30:47.718",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728115,1720704647739,-3056.25,0.00014,2,"2024-07-11T13:30:47.739",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728116,1720704647751,-1750.0,0.00014,2,"2024-07-11T13:30:47.751",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728117,1720704647762,-21888.96346288,0.00014,2,"2024-07-11T13:30:47.762",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728118,1720704647774,-5722.442922,0.00014,2,"2024-07-11T13:30:47.774",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728119,1720704647790,-1631.90187909,0.00014,2,"2024-07-11T13:30:47.790",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728120,1720704647801,-495.00706278,0.00014,2,"2024-07-11T13:30:47.801",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728121,1720704681157,1800.0,0.0001126,2,"2024-07-11T13:31:21.157",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728122,1720704681616,1300.0,0.0001126,2,"2024-07-11T13:31:21.616",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728123,1720704682556,600.0,0.0001126,2,"2024-07-11T13:31:22.556",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728124,1720704704003,155.0,0.00016453,60,"2024-07-11T13:31:44.003",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728125,1720704717694,500.0,0.0001126,2,"2024-07-11T13:31:57.694",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728126,1720704719633,1058.55462262,0.0001126,2,"2024-07-11T13:31:59.633",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728128,1720704751132,150.0,0.00023945,120,"2024-07-11T13:32:31.132",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728129,1720704779013,462.0,0.00027,120,"2024-07-11T13:32:59.013",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728130,1720704791269,500.0,0.00025309,120,"2024-07-11T13:33:11.269",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728131,1720704791729,500.0,0.00026189,120,"2024-07-11T13:33:11.729",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728132,1720704792443,500.0,0.00026789,120,"2024-07-11T13:33:12.443",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728133,1720704798079,3000.0,0.00026189,120,"2024-07-11T13:33:18.079",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728134,1720704806475,500.0,0.00025379,120,"2024-07-11T13:33:26.475",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728135,1720704807522,500.0,0.00025979,120,"2024-07-11T13:33:27.522",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728136,1720704807910,500.0,0.00026579,120,"2024-07-11T13:33:27.910",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728137,1720704831479,150.44558547,0.00025,60,"2024-07-11T13:33:51.479",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728138,1720705042550,155.0,0.00019997,60,"2024-07-11T13:37:22.550",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728141,1720705111194,150.0,0.00021182,120,"2024-07-11T13:38:31.194",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728142,1720705115029,155.0,0.00011199,2,"2024-07-11T13:38:35.029",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728143,1720705115232,1008.08123646,0.0001,15,"2024-07-11T13:38:35.232",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728146,1720705171109,150.0,0.00025884,120,"2024-07-11T13:39:31.109",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728147,1720705175861,400.19,0.00010945,2,"2024-07-11T13:39:35.861",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728150,1720705194024,155.0,0.00011199,2,"2024-07-11T13:39:54.024",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728151,1720705194224,9444.81,0.0001,2,"2024-07-11T13:39:54.224",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728152,1720705194246,10000.0,0.0001,2,"2024-07-11T13:39:54.246",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728153,1720705194268,10000.0,0.0001,2,"2024-07-11T13:39:54.268",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728154,1720705194290,10000.0,0.0001,2,"2024-07-11T13:39:54.290",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728155,1720705194312,10000.0,0.0001,2,"2024-07-11T13:39:54.312",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728156,1720705194335,10000.0,0.0001,2,"2024-07-11T13:39:54.335",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728157,1720705194415,10000.0,0.0001,2,"2024-07-11T13:39:54.415",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728158,1720705194439,10000.0,0.0001,2,"2024-07-11T13:39:54.439",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728159,1720705194462,1731.7907896,0.0001,2,"2024-07-11T13:39:54.462",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728161,1720705219251,155.0,0.00011199,2,"2024-07-11T13:40:19.251",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728162,1720705230201,960.3459936,0.00010945,2,"2024-07-11T13:40:30.201",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728163,1720705231629,298.55704507,0.00011199,2,"2024-07-11T13:40:31.629",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728164,1720705232222,150.0,0.00025493,120,"2024-07-11T13:40:32.222",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728168,1720705251780,415.70505063,0.00011199,2,"2024-07-11T13:40:51.780",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728169,1720705252863,6438.6011211,0.00011199,2,"2024-07-11T13:40:52.863",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728170,1720705252884,3759.96361076,0.00011199,2,"2024-07-11T13:40:52.884",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728171,1720705255885,295.46908239,0.00011199,2,"2024-07-11T13:40:55.885",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728172,1720705268963,671.04050753,0.00011199,2,"2024-07-11T13:41:08.963",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728174,1720705351696,150.0,0.00022634,120,"2024-07-11T13:42:31.696",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728175,1720705357240,171.66036386,5e-05,2,"2024-07-11T13:42:37.240",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728176,1720705373576,5101.86643546,0.00011199,2,"2024-07-11T13:42:53.576",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728177,1720705373598,8892.57417821,0.00011199,2,"2024-07-11T13:42:53.598",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728178,1720705378173,161.28077976,6.061e-05,2,"2024-07-11T13:42:58.173",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728180,1720705396341,946.14504203,6.061e-05,2,"2024-07-11T13:43:16.341",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728181,1720705396362,125.35317193,6.061e-05,2,"2024-07-11T13:43:16.362",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728184,1720705410994,150.0,0.00026725,120,"2024-07-11T13:43:30.994",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728186,1720705451728,356.53488145,0.00011199,2,"2024-07-11T13:44:11.728",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728188,1720705472626,150.0,0.00022141,120,"2024-07-11T13:44:32.626",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728189,1720705479378,304.07305269,0.0002,120,"2024-07-11T13:44:39.378",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728191,1720705488581,1368.16531357,0.00011199,2,"2024-07-11T13:44:48.581",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728192,1720705493305,3394.25146719,0.00011199,2,"2024-07-11T13:44:53.305",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728193,1720705498974,960.3459936,0.00011199,2,"2024-07-11T13:44:58.974",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728194,1720705513937,155.13135445,0.00011199,2,"2024-07-11T13:45:13.937",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728195,1720705518159,3640.21781781,0.00011199,2,"2024-07-11T13:45:18.159",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728196,1720705518191,10000.0,0.00011199,2,"2024-07-11T13:45:18.191",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728197,1720705518218,6694.9460974,0.00011199,2,"2024-07-11T13:45:18.218",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728198,1720705529067,155.0,0.00011199,2,"2024-07-11T13:45:29.067",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728200,1720705547447,290.66575246,0.00011199,2,"2024-07-11T13:45:47.447",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728201,1720705553408,2859.38815014,0.00011199,2,"2024-07-11T13:45:53.408",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728202,1720705553444,10000.0,0.00011199,2,"2024-07-11T13:45:53.444",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728203,1720705553494,5940.16098419,0.00011199,2,"2024-07-11T13:45:53.494",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728204,1720705555701,7557.69022854,0.00011199,2,"2024-07-11T13:45:55.701",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728205,1720705574821,348.46797126,0.00011199,2,"2024-07-11T13:46:14.821",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728206,1720705588834,1903.65279599,0.00011199,2,"2024-07-11T13:46:28.834",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728208,1720705591086,150.0,0.00019466,120,"2024-07-11T13:46:31.086",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728212,1720705613329,20335.16391521,0.00011199,2,"2024-07-11T13:46:53.329",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728215,1720705650449,290.83715981,0.00011199,2,"2024-07-11T13:47:30.449",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728216,1720705651078,150.0,0.00021997,120,"2024-07-11T13:47:31.078",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728218,1720705706420,18791.89075367,0.00011199,2,"2024-07-11T13:48:26.420",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728219,1720705706886,173.55,0.00010184,2,"2024-07-11T13:48:26.886",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728223,1720705739384,155.0,0.00011199,2,"2024-07-11T13:48:59.384",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728231,1720705746150,367.11383788,0.00011199,2,"2024-07-11T13:49:06.150",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728237,1720705766248,280.44086817,0.00011199,2,"2024-07-11T13:49:26.248",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728238,1720705770815,150.0,0.00024451,120,"2024-07-11T13:49:30.815",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728239,1720705776494,202.47730064,0.00011199,2,"2024-07-11T13:49:36.494",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728243,1720705790513,290.72672763,0.00011199,2,"2024-07-11T13:49:50.513",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728246,1720705791994,407.7,0.00010814,2,"2024-07-11T13:49:51.994",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728247,1720705805230,1399.54620502,0.00011199,2,"2024-07-11T13:50:05.230",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728248,1720705824661,717.97789183,0.00011199,2,"2024-07-11T13:50:24.661",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728249,1720705825171,14066.727031,0.00010814,2,"2024-07-11T13:50:25.171",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728250,1720705831170,3454.49320771,0.00010814,2,"2024-07-11T13:50:31.170",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728252,1720705831482,150.0,0.00022204,120,"2024-07-11T13:50:31.482",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728267,1720705831730,-804.45312017,0.00011982,2,"2024-07-11T13:50:31.730",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728268,1720705831740,-1800.0,0.00012082,2,"2024-07-11T13:50:31.740",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728269,1720705831762,-1300.0,0.00012082,2,"2024-07-11T13:50:31.762",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728270,1720705831772,-600.0,0.00012082,2,"2024-07-11T13:50:31.772",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728271,1720705831781,-1421.41583717,0.00012302,2,"2024-07-11T13:50:31.781",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728272,1720705831791,-156.1472299,0.00012302,2,"2024-07-11T13:50:31.791",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728273,1720705831801,-155.0,0.00012314,2,"2024-07-11T13:50:31.801",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728274,1720705831810,-155.0,0.00012314,2,"2024-07-11T13:50:31.810",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728275,1720705831819,-150.0,0.000126,2,"2024-07-11T13:50:31.819",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728276,1720705831828,-250.0,0.00012731,2,"2024-07-11T13:50:31.828",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728277,1720705831837,-218.51,0.00012743,2,"2024-07-11T13:50:31.837",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728278,1720705831846,-150.0,0.00012794,2,"2024-07-11T13:50:31.846",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728279,1720705831855,-4502.07240742,0.00012795,2,"2024-07-11T13:50:31.855",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728280,1720705831871,-1256.0721124,0.00012795,2,"2024-07-11T13:50:31.871",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728281,1720705831882,-3380.00047024,0.00012795,2,"2024-07-11T13:50:31.882",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728282,1720705831901,-3545.23594935,0.00012795,2,"2024-07-11T13:50:31.901",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728283,1720705831913,-441.55013377,0.00012795,2,"2024-07-11T13:50:31.913",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728289,1720705832648,-5673.75892682,0.00012795,2,"2024-07-11T13:50:32.648",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728290,1720705832665,-250.0,0.00012795,2,"2024-07-11T13:50:32.665",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728291,1720705832679,-181.49,0.00012852,2,"2024-07-11T13:50:32.679",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728292,1720705832692,-1000.0,0.00012885,2,"2024-07-11T13:50:32.692",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728293,1720705832706,-1800.0,0.00012904,2,"2024-07-11T13:50:32.706",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728294,1720705832720,-1300.0,0.00012904,2,"2024-07-11T13:50:32.720",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728295,1720705832733,-600.0,0.00012904,2,"2024-07-11T13:50:32.733",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728296,1720705832748,-500.0,0.00012904,2,"2024-07-11T13:50:32.748",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728297,1720705832769,-1250.0,0.00013,2,"2024-07-11T13:50:32.769",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728298,1720705832783,-407.7,0.00013078,2,"2024-07-11T13:50:32.783",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728299,1720705832797,-4464.84200527,0.00013128,2,"2024-07-11T13:50:32.797",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728300,1720705832811,-1055.35982882,0.00013128,2,"2024-07-11T13:50:32.811",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728301,1720705832825,-35613.84380334,0.00013128,2,"2024-07-11T13:50:32.825",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728302,1720705832839,-433.27749902,0.00013128,2,"2024-07-11T13:50:32.839",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728303,1720705832853,-2855.72800631,0.00013227,2,"2024-07-11T13:50:32.853",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728304,1720705832867,-1135.76118208,0.00013472,2,"2024-07-11T13:50:32.867",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728305,1720705832881,-754.48160921,0.00013516,2,"2024-07-11T13:50:32.881",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728306,1720705832895,-544.76386976,0.00013543,2,"2024-07-11T13:50:32.895",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728307,1720705832909,-477.20557863,0.00013574,2,"2024-07-11T13:50:32.909",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728308,1720705832923,-356.23676099,0.00013574,2,"2024-07-11T13:50:32.923",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728309,1720705833009,-625.93982727,0.00013574,2,"2024-07-11T13:50:33.009",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728310,1720705833022,-502.93568394,0.00013698,2,"2024-07-11T13:50:33.022",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728311,1720705833032,-1606.74,0.00013698,2,"2024-07-11T13:50:33.032",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728312,1720705833042,-1948.5,0.00013698,2,"2024-07-11T13:50:33.042",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728313,1720705833052,-2856.0,0.00013699,2,"2024-07-11T13:50:33.052",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728314,1720705833062,-235.74,0.00013699,2,"2024-07-11T13:50:33.062",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728315,1720705833072,-1800.0,0.00013726,2,"2024-07-11T13:50:33.072",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728316,1720705833081,-1300.0,0.00013726,2,"2024-07-11T13:50:33.081",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728317,1720705833092,-150.0,0.0001373,2,"2024-07-11T13:50:33.092",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728318,1720705833102,-526.09991014,0.00013736,2,"2024-07-11T13:50:33.102",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728319,1720705833112,-150.0,0.00013742,2,"2024-07-11T13:50:33.112",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728320,1720705833122,-1606.74,0.00013753,2,"2024-07-11T13:50:33.122",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728321,1720705833133,-1948.5,0.00013753,2,"2024-07-11T13:50:33.133",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728322,1720705833143,-603.43249495,0.00013759,2,"2024-07-11T13:50:33.143",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728323,1720705833153,-623.48458061,0.00013759,2,"2024-07-11T13:50:33.153",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728324,1720705833163,-636.80337441,0.00013759,2,"2024-07-11T13:50:33.163",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728325,1720705833172,-625.89755422,0.00013759,2,"2024-07-11T13:50:33.172",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728326,1720705833182,-150.0,0.00013763,2,"2024-07-11T13:50:33.182",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728327,1720705833192,-150.0,0.00013777,2,"2024-07-11T13:50:33.192",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728328,1720705833201,-150.0,0.00013778,2,"2024-07-11T13:50:33.201",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728329,1720705833211,-151.11164731,0.0001379,2,"2024-07-11T13:50:33.211",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728330,1720705833220,-152.0,0.00013791,3,"2024-07-11T13:50:33.220",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728331,1720705833230,-150.0,0.00013796,2,"2024-07-11T13:50:33.230",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728332,1720705833239,-159.77421108,0.00013799,2,"2024-07-11T13:50:33.239",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728333,1720705833256,-150.0,0.000138,2,"2024-07-11T13:50:33.256",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728334,1720705833266,-151.11164729,0.00013804,2,"2024-07-11T13:50:33.266",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728335,1720705833275,-1606.74,0.00013808,2,"2024-07-11T13:50:33.275",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728336,1720705833285,-1948.5,0.00013808,2,"2024-07-11T13:50:33.285",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728337,1720705833295,-151.11164729,0.0001382,2,"2024-07-11T13:50:33.295",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728338,1720705833305,-2500.0,0.00013834,2,"2024-07-11T13:50:33.305",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728339,1720705833315,-151.11164729,0.00013836,2,"2024-07-11T13:50:33.315",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728340,1720705833324,-150.0,0.00013845,2,"2024-07-11T13:50:33.324",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728341,1720705833334,-150.0,0.00013848,2,"2024-07-11T13:50:33.334",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728342,1720705833344,-721.44508691,0.00013849,2,"2024-07-11T13:50:33.344",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728343,1720705833354,-651.44479338,0.00013849,2,"2024-07-11T13:50:33.354",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728344,1720705833363,-150.0,0.0001385,2,"2024-07-11T13:50:33.363",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728345,1720705833374,-151.11164729,0.00013852,2,"2024-07-11T13:50:33.374",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728346,1720705833384,-1435.34746,0.0001386,2,"2024-07-11T13:50:33.384",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728347,1720705833394,-1606.74,0.00013863,2,"2024-07-11T13:50:33.394",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728348,1720705833404,-1948.5,0.00013863,2,"2024-07-11T13:50:33.404",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728349,1720705833415,-150.0,0.00013863,2,"2024-07-11T13:50:33.415",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728350,1720705833425,-151.11164729,0.00013868,2,"2024-07-11T13:50:33.425",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728351,1720705833435,-501.39712653,0.00013879,2,"2024-07-11T13:50:33.435",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728352,1720705833444,-500.0,0.00013879,2,"2024-07-11T13:50:33.444",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728353,1720705833454,-1593.44,0.00013879,2,"2024-07-11T13:50:33.454",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728354,1720705833464,-1391.93,0.00013879,2,"2024-07-11T13:50:33.464",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728355,1720705833473,-1577.44,0.00013879,2,"2024-07-11T13:50:33.473",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728356,1720705833483,-1416.1,0.00013879,2,"2024-07-11T13:50:33.483",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728357,1720705833492,-1798.6,0.00013879,2,"2024-07-11T13:50:33.492",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728358,1720705833508,-1431.31,0.00013879,2,"2024-07-11T13:50:33.508",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728359,1720705833518,-1133.65,0.00013879,2,"2024-07-11T13:50:33.518",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728360,1720705833528,-1236.23,0.00013879,2,"2024-07-11T13:50:33.528",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728361,1720705833538,-1392.65,0.00013879,2,"2024-07-11T13:50:33.538",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728362,1720705833548,-1576.18,0.00013879,2,"2024-07-11T13:50:33.548",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728363,1720705833558,-1290.72,0.00013879,2,"2024-07-11T13:50:33.558",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728364,1720705833567,-500.0,0.00013879,2,"2024-07-11T13:50:33.567",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728365,1720705833576,-501.00618402,0.00013879,2,"2024-07-11T13:50:33.576",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728366,1720705833590,-1228.96,0.00013879,2,"2024-07-11T13:50:33.590",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728367,1720705833600,-500.0,0.00013879,2,"2024-07-11T13:50:33.600",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728368,1720705833610,-2707.24,0.00013879,2,"2024-07-11T13:50:33.610",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728369,1720705833620,-500.0,0.00013879,2,"2024-07-11T13:50:33.620",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728370,1720705833631,-501.64674273,0.00013879,2,"2024-07-11T13:50:33.631",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728371,1720705833640,-1580.53,0.00013879,2,"2024-07-11T13:50:33.640",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728372,1720705833650,-1798.52,0.00013879,2,"2024-07-11T13:50:33.650",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728373,1720705833661,-1249.1,0.00013879,2,"2024-07-11T13:50:33.661",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728374,1720705833671,-1444.46,0.00013879,2,"2024-07-11T13:50:33.671",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728375,1720705833680,-1380.71,0.00013879,2,"2024-07-11T13:50:33.680",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728376,1720705833689,-1273.85,0.00013879,2,"2024-07-11T13:50:33.689",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728377,1720705833699,-1585.53,0.00013879,2,"2024-07-11T13:50:33.699",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728378,1720705833708,-1479.48,0.00013879,2,"2024-07-11T13:50:33.708",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728379,1720705833717,-1269.72,0.00013879,2,"2024-07-11T13:50:33.717",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728380,1720705833727,-620.98982949,0.00013879,2,"2024-07-11T13:50:33.727",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728381,1720705833736,-1814.08,0.00013879,2,"2024-07-11T13:50:33.736",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728382,1720705833746,-1300.47,0.00013879,2,"2024-07-11T13:50:33.746",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728383,1720705833756,-151.11164729,0.00013884,2,"2024-07-11T13:50:33.756",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728384,1720705833765,-500.0,0.00013887,2,"2024-07-11T13:50:33.765",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728385,1720705833775,-3000.0,0.00013888,2,"2024-07-11T13:50:33.775",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728386,1720705833784,-500.0,0.00013888,2,"2024-07-11T13:50:33.784",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728387,1720705833794,-500.0,0.00013888,2,"2024-07-11T13:50:33.794",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728388,1720705833803,-200.0,0.00013888,2,"2024-07-11T13:50:33.803",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728389,1720705833812,-297.92202383,0.00013889,2,"2024-07-11T13:50:33.812",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728390,1720705833822,-254.14338377,0.00013889,2,"2024-07-11T13:50:33.822",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728391,1720705833831,-242.5499319,0.00013889,2,"2024-07-11T13:50:33.831",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728392,1720705833840,-366.11090361,0.00013889,2,"2024-07-11T13:50:33.840",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728393,1720705833893,-155.0,0.00013889,2,"2024-07-11T13:50:33.893",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728394,1720705833903,-155.0,0.00013889,2,"2024-07-11T13:50:33.903",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728395,1720705833913,-425.01631869,0.00013889,2,"2024-07-11T13:50:33.913",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728396,1720705833922,-150.0,0.00013892,2,"2024-07-11T13:50:33.922",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728397,1720705833931,-255.0,0.00013895,2,"2024-07-11T13:50:33.931",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728398,1720705833940,-189.74437744,0.00013895,2,"2024-07-11T13:50:33.940",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728399,1720705833950,-189.74437744,0.00013897,2,"2024-07-11T13:50:33.950",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728400,1720705833959,-189.74437744,0.00013898,2,"2024-07-11T13:50:33.959",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728401,1720705833968,-436.0449423,0.00013899,2,"2024-07-11T13:50:33.968",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728402,1720705833978,-155.78791697,0.00013899,2,"2024-07-11T13:50:33.978",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728403,1720705833987,-155.0,0.00013899,2,"2024-07-11T13:50:33.987",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728404,1720705833997,-714.2508058,0.00013899,2,"2024-07-11T13:50:33.997",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728405,1720705834012,-320.2645209,0.00013899,2,"2024-07-11T13:50:34.012",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728406,1720705834021,-155.92115813,0.00013899,2,"2024-07-11T13:50:34.021",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728407,1720705834031,-714.2508058,0.00013899,2,"2024-07-11T13:50:34.031",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728408,1720705834041,-714.2508058,0.00013899,2,"2024-07-11T13:50:34.041",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728409,1720705834050,-714.2508058,0.000139,2,"2024-07-11T13:50:34.050",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728410,1720705834059,-714.2508058,0.000139,2,"2024-07-11T13:50:34.059",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728411,1720705834068,-714.2508058,0.000139,2,"2024-07-11T13:50:34.068",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728412,1720705834078,-661.0041,0.000139,2,"2024-07-11T13:50:34.078",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728413,1720705834087,-151.11164729,0.000139,2,"2024-07-11T13:50:34.087",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728414,1720705834096,-189.74437744,0.000139,2,"2024-07-11T13:50:34.096",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728415,1720705834106,-5050.7018122,0.000139,2,"2024-07-11T13:50:34.106",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728416,1720705834115,-714.2508058,0.000139,2,"2024-07-11T13:50:34.115",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728417,1720705834125,-150.0,0.00013903,2,"2024-07-11T13:50:34.125",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728418,1720705834135,-150.0,0.00013912,2,"2024-07-11T13:50:34.135",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728419,1720705834144,-150.0,0.00013914,2,"2024-07-11T13:50:34.144",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728420,1720705834153,-150.0,0.00013914,2,"2024-07-11T13:50:34.153",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728421,1720705834163,-1606.74,0.00013917,2,"2024-07-11T13:50:34.163",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728422,1720705834172,-1948.5,0.00013917,2,"2024-07-11T13:50:34.172",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728423,1720705834182,-150.0,0.00013921,2,"2024-07-11T13:50:34.182",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728424,1720705834191,-150.0,0.00013925,2,"2024-07-11T13:50:34.191",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728425,1720705834200,-150.0,0.00013929,2,"2024-07-11T13:50:34.200",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728426,1720705834210,-150.0,0.00013931,2,"2024-07-11T13:50:34.210",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728427,1720705834219,-488.23784718,0.00013934,2,"2024-07-11T13:50:34.219",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728428,1720705834229,-1593.44,0.00013934,2,"2024-07-11T13:50:34.229",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728429,1720705834239,-1391.93,0.00013934,2,"2024-07-11T13:50:34.239",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728430,1720705834249,-1577.44,0.00013934,2,"2024-07-11T13:50:34.249",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728431,1720705834262,-1416.1,0.00013934,2,"2024-07-11T13:50:34.262",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728432,1720705834271,-1798.6,0.00013934,2,"2024-07-11T13:50:34.271",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728433,1720705834281,-1431.31,0.00013934,2,"2024-07-11T13:50:34.281",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728434,1720705834290,-1133.65,0.00013934,2,"2024-07-11T13:50:34.290",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728435,1720705834299,-1236.23,0.00013934,2,"2024-07-11T13:50:34.299",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728436,1720705834309,-1392.65,0.00013934,2,"2024-07-11T13:50:34.309",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728437,1720705834319,-1576.18,0.00013934,2,"2024-07-11T13:50:34.319",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728438,1720705834329,-1290.72,0.00013934,2,"2024-07-11T13:50:34.329",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728439,1720705834338,-358.25292923,0.00013934,2,"2024-07-11T13:50:34.338",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728440,1720705834347,-1228.96,0.00013934,2,"2024-07-11T13:50:34.347",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728441,1720705834357,-500.0,0.00013934,2,"2024-07-11T13:50:34.357",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728442,1720705834366,-2707.24,0.00013934,2,"2024-07-11T13:50:34.366",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728443,1720705834376,-500.0,0.00013934,2,"2024-07-11T13:50:34.376",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728444,1720705834385,-1580.53,0.00013934,2,"2024-07-11T13:50:34.385",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728445,1720705834394,-1798.52,0.00013934,2,"2024-07-11T13:50:34.394",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728446,1720705834404,-1249.1,0.00013934,2,"2024-07-11T13:50:34.404",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728447,1720705834413,-1444.46,0.00013934,2,"2024-07-11T13:50:34.413",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728448,1720705834423,-1380.71,0.00013934,2,"2024-07-11T13:50:34.423",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728449,1720705834432,-1273.85,0.00013934,2,"2024-07-11T13:50:34.432",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728450,1720705834441,-1585.53,0.00013934,2,"2024-07-11T13:50:34.441",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728451,1720705834450,-1479.48,0.00013934,2,"2024-07-11T13:50:34.450",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728452,1720705834459,-1269.72,0.00013934,2,"2024-07-11T13:50:34.459",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728453,1720705834468,-1814.08,0.00013934,2,"2024-07-11T13:50:34.468",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728454,1720705834477,-1300.47,0.00013934,2,"2024-07-11T13:50:34.477",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728455,1720705834486,-150.0,0.00013937,2,"2024-07-11T13:50:34.486",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728456,1720705834495,-646.76,0.00013939,2,"2024-07-11T13:50:34.495",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728457,1720705834510,-500.0,0.00013939,2,"2024-07-11T13:50:34.510",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728458,1720705834519,-1251.0,0.0001394,2,"2024-07-11T13:50:34.519",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728459,1720705834529,-1830.0,0.0001394,2,"2024-07-11T13:50:34.529",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728460,1720705834538,-1332.842,0.0001394,2,"2024-07-11T13:50:34.538",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728461,1720705834547,-206.902,0.0001394,2,"2024-07-11T13:50:34.547",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728462,1720705834556,-809.0,0.0001394,2,"2024-07-11T13:50:34.556",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728463,1720705834566,-179.836,0.0001394,2,"2024-07-11T13:50:34.566",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728464,1720705834575,-2413.0,0.0001394,2,"2024-07-11T13:50:34.575",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728465,1720705834588,-150.0,0.0001394,2,"2024-07-11T13:50:34.588",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728466,1720705834597,-1305.0,0.0001394,2,"2024-07-11T13:50:34.597",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728467,1720705834607,-3250.0,0.0001394,2,"2024-07-11T13:50:34.607",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728468,1720705834616,-548.0,0.0001394,2,"2024-07-11T13:50:34.616",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728469,1720705834626,-283.0,0.0001394,2,"2024-07-11T13:50:34.626",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728470,1720705834635,-1989.0,0.0001394,2,"2024-07-11T13:50:34.635",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728471,1720705834687,-5813.0,0.0001394,2,"2024-07-11T13:50:34.687",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728472,1720705834697,-5182.0,0.0001394,2,"2024-07-11T13:50:34.697",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728473,1720705834706,-1663.0,0.0001394,2,"2024-07-11T13:50:34.706",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728474,1720705834715,-150.0,0.00013946,2,"2024-07-11T13:50:34.715",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728475,1720705834724,-205.09279942,0.00013955,2,"2024-07-11T13:50:34.724",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728476,1720705834735,-152.0,0.00013958,4,"2024-07-11T13:50:34.735",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728477,1720705834744,-1606.74,0.00013972,2,"2024-07-11T13:50:34.744",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728478,1720705834757,-1948.5,0.00013972,2,"2024-07-11T13:50:34.757",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728479,1720705834768,-150.0,0.00013976,2,"2024-07-11T13:50:34.768",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728480,1720705834777,-150.0,0.00013978,2,"2024-07-11T13:50:34.777",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728481,1720705834787,-1593.44,0.00013989,2,"2024-07-11T13:50:34.787",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728482,1720705834798,-1391.93,0.00013989,2,"2024-07-11T13:50:34.798",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728483,1720705834808,-1577.44,0.00013989,2,"2024-07-11T13:50:34.808",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728484,1720705834817,-1416.1,0.00013989,2,"2024-07-11T13:50:34.817",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728485,1720705834826,-1798.6,0.00013989,2,"2024-07-11T13:50:34.826",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728486,1720705834836,-1431.31,0.00013989,2,"2024-07-11T13:50:34.836",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728487,1720705834846,-1133.65,0.00013989,2,"2024-07-11T13:50:34.846",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728488,1720705834855,-1236.23,0.00013989,2,"2024-07-11T13:50:34.855",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728489,1720705834865,-1392.65,0.00013989,2,"2024-07-11T13:50:34.865",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728490,1720705834874,-1576.18,0.00013989,2,"2024-07-11T13:50:34.874",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728491,1720705834884,-1290.72,0.00013989,2,"2024-07-11T13:50:34.884",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728492,1720705834893,-1228.96,0.00013989,2,"2024-07-11T13:50:34.893",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728493,1720705834903,-430.93479359,0.00013989,2,"2024-07-11T13:50:34.903",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728494,1720705834912,-2707.24,0.00013989,2,"2024-07-11T13:50:34.912",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728495,1720705834922,-500.0,0.00013989,2,"2024-07-11T13:50:34.922",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728496,1720705834932,-1580.53,0.00013989,2,"2024-07-11T13:50:34.932",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728497,1720705834940,-1798.52,0.00013989,2,"2024-07-11T13:50:34.940",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728498,1720705834950,-1278.0,0.00013989,2,"2024-07-11T13:50:34.950",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728499,1720705834959,-1249.1,0.00013989,2,"2024-07-11T13:50:34.959",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728500,1720705834969,-1444.46,0.00013989,2,"2024-07-11T13:50:34.969",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728501,1720705834978,-1583.88,0.00013989,2,"2024-07-11T13:50:34.978",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728502,1720705834988,-1380.71,0.00013989,2,"2024-07-11T13:50:34.988",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728503,1720705834999,-1332.42,0.00013989,2,"2024-07-11T13:50:34.999",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728504,1720705835009,-1273.85,0.00013989,2,"2024-07-11T13:50:35.009",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728505,1720705835019,-1585.53,0.00013989,2,"2024-07-11T13:50:35.019",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728506,1720705835028,-1925.99,0.00013989,2,"2024-07-11T13:50:35.028",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728507,1720705835037,-1479.48,0.00013989,2,"2024-07-11T13:50:35.037",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728508,1720705835047,-1269.72,0.00013989,2,"2024-07-11T13:50:35.047",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728509,1720705835056,-1392.26,0.00013989,2,"2024-07-11T13:50:35.056",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728510,1720705835066,-500.0,0.00013989,2,"2024-07-11T13:50:35.066",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728511,1720705835075,-1814.08,0.00013989,2,"2024-07-11T13:50:35.075",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728512,1720705835086,-929.25,0.00013989,2,"2024-07-11T13:50:35.086",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728513,1720705835095,-500.0,0.00013989,2,"2024-07-11T13:50:35.095",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728514,1720705835105,-500.0,0.00013989,2,"2024-07-11T13:50:35.105",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728515,1720705835114,-1300.47,0.00013989,2,"2024-07-11T13:50:35.114",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728516,1720705835123,-1744.38,0.00013989,2,"2024-07-11T13:50:35.123",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728517,1720705835132,-500.0,0.00013989,2,"2024-07-11T13:50:35.132",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728518,1720705835142,-1308.98,0.00013989,2,"2024-07-11T13:50:35.142",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728519,1720705835151,-200.92761089,0.00013989,2,"2024-07-11T13:50:35.151",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728520,1720705835161,-443.72,0.00013989,7,"2024-07-11T13:50:35.161",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728521,1720705835170,-155.93987876,0.00013989,2,"2024-07-11T13:50:35.170",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728522,1720705835179,-500.0,0.00013989,2,"2024-07-11T13:50:35.179",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728523,1720705835189,-629.39272557,0.00013989,2,"2024-07-11T13:50:35.189",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728524,1720705835198,-500.0,0.00013989,2,"2024-07-11T13:50:35.198",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728525,1720705835208,-392.9389252,0.0001399,2,"2024-07-11T13:50:35.208",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728526,1720705835218,-392.9389252,0.0001399,2,"2024-07-11T13:50:35.218",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728527,1720705835227,-392.9389252,0.0001399,2,"2024-07-11T13:50:35.227",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728528,1720705835237,-392.9389252,0.0001399,2,"2024-07-11T13:50:35.237",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728529,1720705835247,-392.9389252,0.0001399,2,"2024-07-11T13:50:35.247",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728530,1720705835264,-800.3990419,0.0001399,2,"2024-07-11T13:50:35.264",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728531,1720705835273,-800.3990419,0.0001399,2,"2024-07-11T13:50:35.273",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728532,1720705835282,-800.3990419,0.0001399,2,"2024-07-11T13:50:35.282",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728533,1720705835291,-800.3990419,0.0001399,2,"2024-07-11T13:50:35.291",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728534,1720705835303,-800.3990419,0.0001399,2,"2024-07-11T13:50:35.303",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728535,1720705835312,-500.0,0.00013994,2,"2024-07-11T13:50:35.312",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728536,1720705835322,-800.3990419,0.00013998,2,"2024-07-11T13:50:35.322",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728537,1720705835332,-927.88866478,0.00013999,2,"2024-07-11T13:50:35.332",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728538,1720705835342,-23754.34587565,0.00013999,2,"2024-07-11T13:50:35.342",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728539,1720705835386,-77091.9281634,0.00013999,2,"2024-07-11T13:50:35.386",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728540,1720705835398,-2605.7965384,0.00013999,2,"2024-07-11T13:50:35.398",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728562,1720705837820,-522.95955266,0.00013108,2,"2024-07-11T13:50:37.820",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728563,1720705837831,-208.71604645,0.00013108,2,"2024-07-11T13:50:37.831",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728564,1720705837841,-421.65777043,0.000138,2,"2024-07-11T13:50:37.841",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728565,1720705837852,-1760.86912957,0.000138,2,"2024-07-11T13:50:37.852",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728566,1720705837860,-163.73601725,0.00013849,2,"2024-07-11T13:50:37.860",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728567,1720705837870,-591037.78492643,0.00013999,2,"2024-07-11T13:50:37.870",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728568,1720705837879,-1555.74,0.00013999,2,"2024-07-11T13:50:37.879",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728569,1720705837887,-1167.04,0.00013999,2,"2024-07-11T13:50:37.887",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728570,1720705837896,-1226.31,0.00013999,2,"2024-07-11T13:50:37.896",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728571,1720705837905,-908.88,0.00013999,2,"2024-07-11T13:50:37.905",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728572,1720705837914,-500.0,0.00013999,2,"2024-07-11T13:50:37.914",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728573,1720705837923,-430.91156781,0.00013999,2,"2024-07-11T13:50:37.923",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728574,1720705837933,-1531.0,0.00013999,2,"2024-07-11T13:50:37.933",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728575,1720705837942,-500.94022093,0.00013999,2,"2024-07-11T13:50:37.942",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728576,1720705837951,-1000.56,0.00013999,2,"2024-07-11T13:50:37.951",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728577,1720705837960,-570.0,0.00013999,2,"2024-07-11T13:50:37.960",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728578,1720705837971,-9897.0,0.00014,2,"2024-07-11T13:50:37.971",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728579,1720705837980,-3034.0,0.00014,2,"2024-07-11T13:50:37.980",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728580,1720705837989,-71466.45537219,0.00014,2,"2024-07-11T13:50:37.989",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728581,1720705838000,-19794.0,0.00014,2,"2024-07-11T13:50:38.000",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728582,1720705838009,-17097.90228022,0.00014,2,"2024-07-11T13:50:38.009",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728583,1720705838020,-129850.32215897,0.00014,2,"2024-07-11T13:50:38.020",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728584,1720705838031,-490.1733676,0.00014,2,"2024-07-11T13:50:38.031",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728585,1720705838043,-40434.21669472,0.00014,2,"2024-07-11T13:50:38.043",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728586,1720705838065,-265.41888394,0.00014,2,"2024-07-11T13:50:38.065",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728588,1720705838076,-493.72825129,0.00014,2,"2024-07-11T13:50:38.076",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728589,1720705838086,-2003.49361688,0.00014,2,"2024-07-11T13:50:38.086",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728740,1720705839754,-1056.7785687,0.00014,2,"2024-07-11T13:50:39.754",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728742,1720705839765,-1273.216,0.00014,2,"2024-07-11T13:50:39.765",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728764,1720705839955,-1273.64220006,0.00014,2,"2024-07-11T13:50:39.955",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728766,1720705839967,-117093.60000005,0.00014,2,"2024-07-11T13:50:39.967",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728769,1720705839987,-1655.05436443,0.00014,2,"2024-07-11T13:50:39.987",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728771,1720705840003,-392.250814,0.00014,2,"2024-07-11T13:50:40.003",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728774,1720705840015,-879.53341354,0.00014,2,"2024-07-11T13:50:40.015",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728779,1720705840055,-364.18212,0.00014,2,"2024-07-11T13:50:40.055",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728916,1720705843002,-309.99999998,0.00013939,2,"2024-07-11T13:50:43.002",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728917,1720705843019,-190.00000002,0.00013939,2,"2024-07-11T13:50:43.019",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728918,1720705843030,-533.79,0.00013994,2,"2024-07-11T13:50:43.030",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728919,1720705843041,-4204.68843351,0.00014,2,"2024-07-11T13:50:43.041",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728920,1720705843074,-991.95,0.00013999,2,"2024-07-11T13:50:43.074",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728921,1720705843087,-13853.58508452,0.00014,2,"2024-07-11T13:50:43.087",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728922,1720705843109,-407098.03543296,0.00014,2,"2024-07-11T13:50:43.109",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728923,1720705843125,-370.19267968,0.00014,2,"2024-07-11T13:50:43.125",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728928,1720705845194,-1493.86220201,0.00014,2,"2024-07-11T13:50:45.194",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728929,1720705845206,-25847.785215,0.00014,2,"2024-07-11T13:50:45.206",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728930,1720705845242,-898.53265926,0.00014,2,"2024-07-11T13:50:45.242",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728943,1720705845963,-399.142912,0.00013574,2,"2024-07-11T13:50:45.963",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728944,1720705846016,-78.06266663,0.00013574,2,"2024-07-11T13:50:46.016",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728945,1720705846026,-2269.78585374,0.00014,2,"2024-07-11T13:50:46.026",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728946,1720705846393,-3563.66777705,0.00014,2,"2024-07-11T13:50:46.393",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728949,1720705846405,-602.14579811,0.00014,2,"2024-07-11T13:50:46.405",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728950,1720705846416,-2640.60264109,0.00014,2,"2024-07-11T13:50:46.416",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728952,1720705893300,1897.28290334,0.00011199,2,"2024-07-11T13:51:33.300",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728953,1720705893322,842.03132414,0.00011199,2,"2024-07-11T13:51:33.322",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728954,1720705911401,500.0,0.0001126,2,"2024-07-11T13:51:51.401",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728955,1720705912017,1200.0,0.0001126,2,"2024-07-11T13:51:52.017",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728956,1720705924105,1300.0,0.0001126,2,"2024-07-11T13:52:04.105",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728957,1720705926735,1195.0,0.00011199,2,"2024-07-11T13:52:06.735",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728958,1720705928955,500.0,0.0001126,2,"2024-07-11T13:52:08.955",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728959,1720705937502,4136.306355,0.00011199,2,"2024-07-11T13:52:17.502",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728960,1720705963284,1097.75931605,0.00011199,2,"2024-07-11T13:52:43.284",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728961,1720705991511,511.265986,0.0002555,120,"2024-07-11T13:53:11.511",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728962,1720705995872,3000.0,0.0002555,120,"2024-07-11T13:53:15.872",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728963,1720705996160,3000.0,0.00026999,120,"2024-07-11T13:53:16.160",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728964,1720706001841,521.745884,0.0002495,120,"2024-07-11T13:53:21.841",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728965,1720706011099,150.0,0.00026081,120,"2024-07-11T13:53:31.099",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728966,1720706109594,173.76628846,0.00011199,2,"2024-07-11T13:55:09.594",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728967,1720706191587,150.0,0.00025122,120,"2024-07-11T13:56:31.587",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728969,1720706253922,1288.33484564,0.00011199,2,"2024-07-11T13:57:33.922",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728970,1720706255868,735.7999741,0.00011199,2,"2024-07-11T13:57:35.868",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728971,1720706279223,483.62526826,0.00011199,2,"2024-07-11T13:57:59.223",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728972,1720706284840,8902.90131364,0.00011199,2,"2024-07-11T13:58:04.840",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728973,1720706315103,834.36254336,0.00011199,2,"2024-07-11T13:58:35.103",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728974,1720706338498,155.0,0.00011199,2,"2024-07-11T13:58:58.498",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728975,1720706349408,411.93123748,0.00011199,2,"2024-07-11T13:59:09.408",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728976,1720706349916,297.39737969,0.00011199,2,"2024-07-11T13:59:09.916",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728977,1720706360513,19641.54987588,0.00011199,2,"2024-07-11T13:59:20.513",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728978,1720706372511,352.95824854,0.00011199,2,"2024-07-11T13:59:32.511",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728979,1720706372711,312.57252903,0.00011199,2,"2024-07-11T13:59:32.711",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728980,1720706373900,386.20199698,0.00011199,2,"2024-07-11T13:59:33.900",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728981,1720706375894,1000.0,0.00027,120,"2024-07-11T13:59:35.894",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728982,1720706376422,7827.77211847,0.00011199,2,"2024-07-11T13:59:36.422",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728983,1720706393035,-3458.77413823,0.00011982,2,"2024-07-11T13:59:53.035",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728984,1720706409683,1253.30119177,0.00011199,2,"2024-07-11T14:00:09.683",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728985,1720706425486,987.92467,0.00011199,2,"2024-07-11T14:00:25.486",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728986,1720706425510,10000.0,0.00011199,2,"2024-07-11T14:00:25.510",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728987,1720706425533,10000.0,0.00011199,2,"2024-07-11T14:00:25.533",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728988,1720706425558,3743.0369706,0.00011199,2,"2024-07-11T14:00:25.558",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728989,1720706431756,150.0,0.00023504,120,"2024-07-11T14:00:31.756",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728990,1720706455842,500.0,0.00027,120,"2024-07-11T14:00:55.842",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728991,1720706457759,500.0,0.00027,120,"2024-07-11T14:00:57.759",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728992,1720706460945,1633.0,0.00012081,2,"2024-07-11T14:01:00.945",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728993,1720706462833,500.0,0.00027,120,"2024-07-11T14:01:02.833",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728994,1720706463605,851.09,0.00010959,2,"2024-07-11T14:01:03.605",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728995,1720706464255,500.0,0.00027,120,"2024-07-11T14:01:04.255",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728996,1720706465517,500.0,0.00027,120,"2024-07-11T14:01:05.517",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728997,1720706466446,500.0,0.00027,120,"2024-07-11T14:01:06.446",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728998,1720706467136,411.02446308,0.00011982,2,"2024-07-11T14:01:07.136",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331728999,1720706467576,500.0,0.00027,120,"2024-07-11T14:01:07.576",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729000,1720706468592,500.0,0.00027,120,"2024-07-11T14:01:08.592",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729001,1720706469763,500.0,0.00027,120,"2024-07-11T14:01:09.763",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729002,1720706470622,500.0,0.00027,120,"2024-07-11T14:01:10.622",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729003,1720706471490,500.0,0.00027,120,"2024-07-11T14:01:11.490",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729004,1720706472283,500.0,0.00027,120,"2024-07-11T14:01:12.283",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729005,1720706473170,500.0,0.00027,120,"2024-07-11T14:01:13.170",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729006,1720706474255,500.0,0.00027,120,"2024-07-11T14:01:14.255",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729007,1720706475609,500.0,0.00027,120,"2024-07-11T14:01:15.609",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729008,1720706476557,500.0,0.00027,120,"2024-07-11T14:01:16.557",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729009,1720706477527,500.0,0.00027,120,"2024-07-11T14:01:17.527",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729010,1720706478317,500.0,0.00027,120,"2024-07-11T14:01:18.317",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729011,1720706479144,500.0,0.00027,120,"2024-07-11T14:01:19.144",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729012,1720706479934,500.0,0.00027,120,"2024-07-11T14:01:19.934",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729013,1720706480657,500.0,0.00027,120,"2024-07-11T14:01:20.657",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729014,1720706481785,500.0,0.00027,120,"2024-07-11T14:01:21.785",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729015,1720706482660,500.0,0.00027,120,"2024-07-11T14:01:22.660",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729016,1720706484084,500.0,0.00027,120,"2024-07-11T14:01:24.084",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729017,1720706484648,500.0,0.00027,120,"2024-07-11T14:01:24.648",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729018,1720706485315,3361.84856632,0.00011982,2,"2024-07-11T14:01:25.315",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729019,1720706485339,10000.0,0.00011982,2,"2024-07-11T14:01:25.339",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729020,1720706485835,500.0,0.00027,120,"2024-07-11T14:01:25.835",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729021,1720706487278,500.0,0.00027,120,"2024-07-11T14:01:27.278",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729022,1720706488160,500.0,0.00027,120,"2024-07-11T14:01:28.160",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729023,1720706489010,500.0,0.00027,120,"2024-07-11T14:01:29.010",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729024,1720706490324,500.0,0.00027,120,"2024-07-11T14:01:30.324",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729025,1720706491256,500.0,0.00027,120,"2024-07-11T14:01:31.256",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729026,1720706492130,500.0,0.00027,120,"2024-07-11T14:01:32.130",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729027,1720706492999,500.0,0.00027,120,"2024-07-11T14:01:32.999",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729028,1720706493912,500.0,0.00027,120,"2024-07-11T14:01:33.912",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729029,1720706494642,500.0,0.00027,120,"2024-07-11T14:01:34.642",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729030,1720706495403,500.0,0.00027,120,"2024-07-11T14:01:35.403",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729031,1720706496266,500.0,0.00027,120,"2024-07-11T14:01:36.266",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729032,1720706497118,500.0,0.00027,120,"2024-07-11T14:01:37.118",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729033,1720706498188,500.0,0.00027,120,"2024-07-11T14:01:38.188",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729034,1720706498931,500.0,0.00027,120,"2024-07-11T14:01:38.931",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729035,1720706499745,500.0,0.00027,120,"2024-07-11T14:01:39.745",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729036,1720706500560,500.0,0.00027,120,"2024-07-11T14:01:40.560",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729037,1720706500917,688.15957182,0.00011199,2,"2024-07-11T14:01:40.917",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729038,1720706501676,500.0,0.00027,120,"2024-07-11T14:01:41.676",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729039,1720706502436,500.0,0.00027,120,"2024-07-11T14:01:42.436",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729040,1720706503339,500.0,0.00027,120,"2024-07-11T14:01:43.339",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729041,1720706504825,500.0,0.00027,120,"2024-07-11T14:01:44.825",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729042,1720706505254,500.0,0.00027,120,"2024-07-11T14:01:45.254",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729043,1720706506115,500.0,0.00027,120,"2024-07-11T14:01:46.115",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729044,1720706507266,500.0,0.00027,120,"2024-07-11T14:01:47.266",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729045,1720706508142,500.0,0.00027,120,"2024-07-11T14:01:48.142",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729046,1720706509035,500.0,0.00027,120,"2024-07-11T14:01:49.035",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729047,1720706510035,500.0,0.00027,120,"2024-07-11T14:01:50.035",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729048,1720706510875,500.0,0.00027,120,"2024-07-11T14:01:50.875",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729049,1720706511743,500.0,0.00027,120,"2024-07-11T14:01:51.743",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729050,1720706512742,500.0,0.00027,120,"2024-07-11T14:01:52.742",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729051,1720706513587,500.0,0.00027,120,"2024-07-11T14:01:53.587",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729052,1720706514505,500.0,0.00027,120,"2024-07-11T14:01:54.505",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729053,1720706514717,-10000.0,0.00011982,2,"2024-07-11T14:01:54.717",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729054,1720706515130,12365.60163311,0.00011199,2,"2024-07-11T14:01:55.130",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729055,1720706515540,500.0,0.00027,120,"2024-07-11T14:01:55.540",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729056,1720706516229,500.0,0.00027,120,"2024-07-11T14:01:56.229",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729057,1720706517092,500.0,0.00027,120,"2024-07-11T14:01:57.092",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729058,1720706518004,500.0,0.00027,120,"2024-07-11T14:01:58.004",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729059,1720706519030,500.0,0.00027,120,"2024-07-11T14:01:59.030",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729060,1720706519896,500.0,0.00027,120,"2024-07-11T14:01:59.896",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729061,1720706520747,500.0,0.00027,120,"2024-07-11T14:02:00.747",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729062,1720706521682,500.0,0.00027,120,"2024-07-11T14:02:01.682",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729063,1720706521826,651.44479338,0.00011199,2,"2024-07-11T14:02:01.826",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729064,1720706522641,500.0,0.00027,120,"2024-07-11T14:02:02.641",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729065,1720706523515,500.0,0.00027,120,"2024-07-11T14:02:03.515",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729066,1720706524308,500.0,0.00027,120,"2024-07-11T14:02:04.308",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729067,1720706525550,500.0,0.00027,120,"2024-07-11T14:02:05.550",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729068,1720706526046,500.0,0.00027,120,"2024-07-11T14:02:06.046",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729069,1720706526925,500.0,0.00027,120,"2024-07-11T14:02:06.925",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729070,1720706528374,500.0,0.00027,120,"2024-07-11T14:02:08.374",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729071,1720706528997,500.0,0.00027,120,"2024-07-11T14:02:08.997",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729072,1720706530398,500.0,0.00027,120,"2024-07-11T14:02:10.398",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729073,1720706530595,1200.0,0.0001126,2,"2024-07-11T14:02:10.595",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729074,1720706531608,500.0,0.00027,120,"2024-07-11T14:02:11.608",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729075,1720706532442,647.48926306,0.0001126,2,"2024-07-11T14:02:12.442",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729076,1720706533188,500.0,0.00027,120,"2024-07-11T14:02:13.188",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729077,1720706534363,500.0,0.00027,120,"2024-07-11T14:02:14.363",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729078,1720706535881,500.0,0.00027,120,"2024-07-11T14:02:15.881",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729079,1720706535953,500.0,0.00027,120,"2024-07-11T14:02:15.953",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729080,1720706536205,718.81426358,0.00011199,2,"2024-07-11T14:02:16.205",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729081,1720706536321,500.0,0.00027,120,"2024-07-11T14:02:16.321",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729082,1720706537587,500.0,0.00027,120,"2024-07-11T14:02:17.587",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729083,1720706537984,404.22,0.00010775,2,"2024-07-11T14:02:17.984",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729084,1720706538442,500.0,0.00027,120,"2024-07-11T14:02:18.442",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729085,1720706539307,500.0,0.00027,120,"2024-07-11T14:02:19.307",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729086,1720706540162,500.0,0.00027,120,"2024-07-11T14:02:20.162",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729087,1720706541047,500.0,0.00027,120,"2024-07-11T14:02:21.047",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729088,1720706542287,500.0,0.00027,120,"2024-07-11T14:02:22.287",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729089,1720706543081,500.0,0.00027,120,"2024-07-11T14:02:23.081",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729090,1720706543856,500.0,0.00027,120,"2024-07-11T14:02:23.856",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729091,1720706544605,500.0,0.00027,120,"2024-07-11T14:02:24.605",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729092,1720706545042,9246.73344542,0.00011199,2,"2024-07-11T14:02:25.042",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729093,1720706545379,500.0,0.00027,120,"2024-07-11T14:02:25.379",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729094,1720706545630,647.95522269,0.00011199,2,"2024-07-11T14:02:25.630",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729095,1720706546385,500.0,0.00027,120,"2024-07-11T14:02:26.385",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729096,1720706547229,500.0,0.00027,120,"2024-07-11T14:02:27.229",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729097,1720706548148,500.0,0.00027,120,"2024-07-11T14:02:28.148",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729098,1720706548981,500.0,0.00027,120,"2024-07-11T14:02:28.981",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729099,1720706549782,500.0,0.00027,120,"2024-07-11T14:02:29.782",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729100,1720706550862,500.0,0.00027,120,"2024-07-11T14:02:30.862",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729101,1720706551697,500.0,0.00027,120,"2024-07-11T14:02:31.697",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729102,1720706552592,500.0,0.00027,120,"2024-07-11T14:02:32.592",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729103,1720706553435,500.0,0.00027,120,"2024-07-11T14:02:33.435",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729104,1720706562308,500.0,0.00027,120,"2024-07-11T14:02:42.308",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729105,1720706563288,500.0,0.00027,120,"2024-07-11T14:02:43.288",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729106,1720706564433,500.0,0.00027,120,"2024-07-11T14:02:44.433",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729107,1720706564967,10998.97795468,0.00011199,2,"2024-07-11T14:02:44.967",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729108,1720706565487,500.0,0.00027,120,"2024-07-11T14:02:45.487",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729109,1720706569358,500.0,0.00027,120,"2024-07-11T14:02:49.358",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729110,1720706570150,500.0,0.00027,120,"2024-07-11T14:02:50.150",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729111,1720706570901,500.0,0.00027,120,"2024-07-11T14:02:50.901",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729112,1720706571900,500.0,0.00027,120,"2024-07-11T14:02:51.900",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729113,1720706572517,500.0,0.00027,120,"2024-07-11T14:02:52.517",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729114,1720706573440,500.0,0.00027,120,"2024-07-11T14:02:53.440",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729115,1720706574210,500.0,0.00027,120,"2024-07-11T14:02:54.210",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729116,1720706575038,500.0,0.00027,120,"2024-07-11T14:02:55.038",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729117,1720706575855,500.0,0.00027,120,"2024-07-11T14:02:55.855",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729118,1720706577638,500.0,0.00027,120,"2024-07-11T14:02:57.638",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729119,1720706584842,352.13135975,0.00027,120,"2024-07-11T14:03:04.842",0.000365,33.24,0.9645072527410974,1880382118.6178024]
[331729122,1720706706126,515.63745664,0.00011199,2,"2024-07-11T14:05:06.126",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729123,1720706707501,11484.36254336,0.00011199,2,"2024-07-11T14:05:07.501",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729124,1720706707525,7256.04580863,0.00011199,2,"2024-07-11T14:05:07.525",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729125,1720706722143,533.66826194,0.00011199,2,"2024-07-11T14:05:22.143",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729126,1720706738920,193.71936803,0.00011199,2,"2024-07-11T14:05:38.920",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729127,1720706756955,364.62323399,0.00011199,2,"2024-07-11T14:05:56.955",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729128,1720706759729,843.07083478,0.00011199,2,"2024-07-11T14:05:59.729",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729129,1720706767495,5605.08175338,0.00011199,2,"2024-07-11T14:06:07.495",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729130,1720706784793,236.54372154,0.00011199,2,"2024-07-11T14:06:24.793",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729131,1720706809908,207.91791673,0.00011199,2,"2024-07-11T14:06:49.908",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729132,1720706833601,156.15294585,0.00011199,2,"2024-07-11T14:07:13.601",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729133,1720706851704,150.0,0.00022271,120,"2024-07-11T14:07:31.704",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729134,1720706876369,3393.89432477,0.00011199,2,"2024-07-11T14:07:56.369",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729135,1720706910864,150.0,0.0002405,120,"2024-07-11T14:08:30.864",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729136,1720706955641,10526.14461455,0.00011199,2,"2024-07-11T14:09:15.641",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729137,1720706957514,5605.08175338,0.00011199,2,"2024-07-11T14:09:17.514",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729138,1720706961800,158.73,9.777e-05,2,"2024-07-11T14:09:21.800",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729139,1720706964519,24725.94279289,0.00011199,2,"2024-07-11T14:09:24.519",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729140,1720706965397,10526.14461455,0.00011199,2,"2024-07-11T14:09:25.397",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729141,1720706980958,3000.0,0.00027,120,"2024-07-11T14:09:40.958",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729142,1720706991005,304.72006586,0.00011199,2,"2024-07-11T14:09:51.005",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729143,1720707009898,155.0,0.00011199,2,"2024-07-11T14:10:09.898",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729144,1720707027408,3076.35589275,0.00011199,2,"2024-07-11T14:10:27.408",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729145,1720707027789,174.15,9.815e-05,2,"2024-07-11T14:10:27.789",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729146,1720707031643,150.0,0.00022232,120,"2024-07-11T14:10:31.643",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729152,1720707032037,-319.07295113,0.00011982,2,"2024-07-11T14:10:32.037",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729153,1720707032047,-500.0,0.00012082,2,"2024-07-11T14:10:32.047",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729154,1720707032191,-1300.0,0.00012082,2,"2024-07-11T14:10:32.191",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729155,1720707032206,-653.32992506,0.00012082,2,"2024-07-11T14:10:32.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729156,1720707032218,-546.67007494,0.00012082,2,"2024-07-11T14:10:32.218",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729157,1720707032227,-181.49,0.00012232,2,"2024-07-11T14:10:32.227",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729158,1720707032237,-155.28741896,0.00012314,2,"2024-07-11T14:10:32.237",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729159,1720707032247,-250.0,0.00012325,2,"2024-07-11T14:10:32.247",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729160,1720707032256,-300.0,0.00012599,2,"2024-07-11T14:10:32.256",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729161,1720707032266,-150.0,0.000126,2,"2024-07-11T14:10:32.266",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729162,1720707032276,-150.0,0.00012618,2,"2024-07-11T14:10:32.276",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729163,1720707032286,-150.0,0.00012635,2,"2024-07-11T14:10:32.286",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729164,1720707032296,-150.0,0.00012653,2,"2024-07-11T14:10:32.296",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729165,1720707032306,-150.0,0.00012671,2,"2024-07-11T14:10:32.306",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729166,1720707032316,-1115.76632851,0.0001268,2,"2024-07-11T14:10:32.316",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729168,1720707032328,-641.20945897,0.0001268,2,"2024-07-11T14:10:32.328",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729176,1720707032682,-26.18333996,0.0001268,2,"2024-07-11T14:10:32.682",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729177,1720707032694,-11024.25087256,0.0001268,2,"2024-07-11T14:10:32.694",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729178,1720707032704,-150.0,0.00012689,2,"2024-07-11T14:10:32.704",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729179,1720707032713,-299.99,0.00012689,2,"2024-07-11T14:10:32.713",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729180,1720707032723,-150.0,0.00012706,2,"2024-07-11T14:10:32.723",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729181,1720707032732,-150.0,0.00012724,2,"2024-07-11T14:10:32.732",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729182,1720707032742,-150.0,0.00012742,2,"2024-07-11T14:10:32.742",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729183,1720707032751,-150.0,0.00012759,2,"2024-07-11T14:10:32.751",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729184,1720707032761,-200.0,0.00012764,2,"2024-07-11T14:10:32.761",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729185,1720707032771,-150.0,0.00012777,2,"2024-07-11T14:10:32.771",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729186,1720707032780,-150.0,0.00012795,2,"2024-07-11T14:10:32.780",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729187,1720707032790,-150.0,0.00012813,2,"2024-07-11T14:10:32.790",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729188,1720707032799,-150.0,0.0001283,2,"2024-07-11T14:10:32.799",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729189,1720707032808,-150.0,0.00012848,2,"2024-07-11T14:10:32.808",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729190,1720707032818,-150.0,0.00012866,2,"2024-07-11T14:10:32.818",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729191,1720707032828,-1000.0,0.00012867,2,"2024-07-11T14:10:32.828",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729192,1720707032837,-150.0,0.00012884,2,"2024-07-11T14:10:32.837",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729193,1720707032847,-150.0,0.00012901,2,"2024-07-11T14:10:32.847",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729194,1720707032856,-150.0,0.00012901,2,"2024-07-11T14:10:32.856",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729195,1720707032866,-500.0,0.00012904,2,"2024-07-11T14:10:32.866",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729196,1720707032875,-1300.0,0.00012904,2,"2024-07-11T14:10:32.875",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729197,1720707032888,-500.0,0.00012904,2,"2024-07-11T14:10:32.888",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729198,1720707032906,-1200.0,0.00012904,2,"2024-07-11T14:10:32.906",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729199,1720707032916,-2747.13,0.00012904,2,"2024-07-11T14:10:32.916",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729200,1720707032926,-150.0,0.00012919,2,"2024-07-11T14:10:32.926",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729201,1720707032935,-150.0,0.00012937,2,"2024-07-11T14:10:32.935",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729202,1720707032951,-150.0,0.00012954,2,"2024-07-11T14:10:32.951",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729203,1720707032960,-1250.0,0.00013,2,"2024-07-11T14:10:32.960",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729204,1720707032970,-1627.07288973,0.00013,2,"2024-07-11T14:10:32.970",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729205,1720707032981,-160.0513,0.00013008,2,"2024-07-11T14:10:32.981",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729206,1720707032991,-404.22,0.00013039,2,"2024-07-11T14:10:32.991",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729207,1720707033000,-241.61284913,0.00013128,2,"2024-07-11T14:10:33.000",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729208,1720707033009,-311.79435307,0.00013128,2,"2024-07-11T14:10:33.009",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729209,1720707033018,-1569.43628346,0.00013128,2,"2024-07-11T14:10:33.018",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729210,1720707033028,-889.498354,0.00013128,2,"2024-07-11T14:10:33.028",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729211,1720707033036,-438.71170098,0.00013128,2,"2024-07-11T14:10:33.036",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729212,1720707033046,-10662.61609509,0.00013472,2,"2024-07-11T14:10:33.046",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729213,1720707033056,-193.97613004,0.00013472,2,"2024-07-11T14:10:33.056",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729214,1720707033066,-945.89130315,0.00013472,2,"2024-07-11T14:10:33.066",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729215,1720707033075,-264.7511771,0.00013472,2,"2024-07-11T14:10:33.075",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729216,1720707033085,-600.0,0.00013472,2,"2024-07-11T14:10:33.085",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729217,1720707033096,-500.0,0.00013474,2,"2024-07-11T14:10:33.096",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729218,1720707033105,-155.63127491,0.00013516,2,"2024-07-11T14:10:33.105",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729219,1720707033115,-155.20586533,0.00013543,2,"2024-07-11T14:10:33.115",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729220,1720707033126,-6570.72535741,0.00013574,2,"2024-07-11T14:10:33.126",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729221,1720707033136,-304.72006586,0.00013574,2,"2024-07-11T14:10:33.136",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729222,1720707033147,-1251.0,0.0001366,2,"2024-07-11T14:10:33.147",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729223,1720707033158,-444.0,0.0001366,2,"2024-07-11T14:10:33.158",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729224,1720707033168,-451.146,0.0001366,2,"2024-07-11T14:10:33.168",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729225,1720707033179,-622.653,0.0001366,2,"2024-07-11T14:10:33.179",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729226,1720707033189,-809.0,0.0001366,2,"2024-07-11T14:10:33.189",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729227,1720707033199,-1224.75,0.00013698,2,"2024-07-11T14:10:33.199",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729228,1720707033208,-500.0,0.00013698,2,"2024-07-11T14:10:33.208",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729229,1720707033223,-172.66418962,0.00013698,2,"2024-07-11T14:10:33.223",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729230,1720707033233,-1517.89,0.00013698,2,"2024-07-11T14:10:33.233",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729231,1720707033243,-1276.9,0.00013698,2,"2024-07-11T14:10:33.243",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729232,1720707033252,-1845.74,0.00013698,2,"2024-07-11T14:10:33.252",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729233,1720707033262,-1118.41,0.00013698,2,"2024-07-11T14:10:33.262",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729234,1720707033272,-247.98093113,0.00013698,2,"2024-07-11T14:10:33.272",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729235,1720707033281,-1490.92,0.00013698,2,"2024-07-11T14:10:33.281",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729236,1720707033290,-285.37049916,0.00013698,2,"2024-07-11T14:10:33.290",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729237,1720707033300,-1175.21,0.00013698,2,"2024-07-11T14:10:33.300",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729238,1720707033311,-1334.25,0.00013698,2,"2024-07-11T14:10:33.311",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729239,1720707033320,-871.01,0.00013698,2,"2024-07-11T14:10:33.320",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729240,1720707033331,-540.15961342,0.00013698,2,"2024-07-11T14:10:33.331",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729241,1720707033340,-503.97979421,0.00013698,2,"2024-07-11T14:10:33.340",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729242,1720707033351,-1676.83,0.00013698,2,"2024-07-11T14:10:33.351",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729243,1720707033361,-500.0,0.00013698,2,"2024-07-11T14:10:33.361",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729244,1720707033371,-212.09,0.00013698,2,"2024-07-11T14:10:33.371",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729245,1720707033381,-1665.83,0.00013698,2,"2024-07-11T14:10:33.381",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729246,1720707033391,-505.63861923,0.00013698,2,"2024-07-11T14:10:33.391",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729247,1720707033401,-1671.7,0.00013698,2,"2024-07-11T14:10:33.401",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729248,1720707033411,-425.23,0.00013698,7,"2024-07-11T14:10:33.411",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729249,1720707033420,-1254.44,0.00013698,2,"2024-07-11T14:10:33.420",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729250,1720707033430,-500.0,0.00013698,2,"2024-07-11T14:10:33.430",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729251,1720707033440,-500.0,0.00013698,2,"2024-07-11T14:10:33.440",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729252,1720707033450,-500.93908722,0.00013698,2,"2024-07-11T14:10:33.450",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729253,1720707033460,-500.85256423,0.00013698,2,"2024-07-11T14:10:33.460",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729254,1720707033470,-1467.21,0.00013698,2,"2024-07-11T14:10:33.470",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729255,1720707033480,-527.15515063,0.00013698,2,"2024-07-11T14:10:33.480",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729256,1720707033490,-500.0,0.00013698,2,"2024-07-11T14:10:33.490",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729257,1720707033499,-568.31068724,0.00013698,2,"2024-07-11T14:10:33.499",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729258,1720707033510,-509.83112036,0.00013698,2,"2024-07-11T14:10:33.510",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729259,1720707033520,-1380.26,0.00013698,2,"2024-07-11T14:10:33.520",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729260,1720707033531,-1394.26,0.00013698,2,"2024-07-11T14:10:33.531",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729261,1720707033541,-1573.77,0.00013698,2,"2024-07-11T14:10:33.541",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729262,1720707033552,-1217.94,0.00013698,2,"2024-07-11T14:10:33.552",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729263,1720707033562,-512.83848967,0.00013698,2,"2024-07-11T14:10:33.562",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729264,1720707033572,-1239.09,0.00013698,2,"2024-07-11T14:10:33.572",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729265,1720707033582,-500.0,0.00013698,2,"2024-07-11T14:10:33.582",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729266,1720707033592,-1252.4,0.00013698,2,"2024-07-11T14:10:33.592",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729267,1720707033603,-950.61,0.00013698,2,"2024-07-11T14:10:33.603",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729268,1720707033612,-1081.7,0.00013698,2,"2024-07-11T14:10:33.612",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729269,1720707033622,-861.96,0.00013698,2,"2024-07-11T14:10:33.622",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729270,1720707033632,-1218.57,0.00013698,2,"2024-07-11T14:10:33.632",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729271,1720707033642,-958.87,0.00013698,2,"2024-07-11T14:10:33.642",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729272,1720707033653,-1486.02966452,0.00013699,2,"2024-07-11T14:10:33.653",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729273,1720707033663,-2284.8,0.00013699,2,"2024-07-11T14:10:33.663",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729274,1720707033673,-250.0,0.00013699,2,"2024-07-11T14:10:33.673",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729275,1720707033682,-659.5413516,0.00013704,2,"2024-07-11T14:10:33.682",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729276,1720707033693,-3367.13454146,0.00013708,2,"2024-07-11T14:10:33.693",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729277,1720707033704,-1423.0828308,0.00013708,2,"2024-07-11T14:10:33.704",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729278,1720707033714,-231.90170231,0.00013708,2,"2024-07-11T14:10:33.714",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729279,1720707033724,-500.0,0.00013726,2,"2024-07-11T14:10:33.724",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729280,1720707033734,-1300.0,0.00013726,2,"2024-07-11T14:10:33.734",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729281,1720707033744,-1200.0,0.00013726,2,"2024-07-11T14:10:33.744",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729282,1720707033754,-1423.08283079,0.00013735,2,"2024-07-11T14:10:33.754",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729283,1720707033764,-5390.25833766,0.00013736,2,"2024-07-11T14:10:33.764",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729284,1720707033774,-5817.0,0.00013748,2,"2024-07-11T14:10:33.774",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729285,1720707033784,-562.745,0.00013748,2,"2024-07-11T14:10:33.784",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729286,1720707033794,-5182.0,0.00013748,2,"2024-07-11T14:10:33.794",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729287,1720707033805,-1122.487,0.00013748,2,"2024-07-11T14:10:33.805",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729288,1720707033815,-1224.75,0.00013753,2,"2024-07-11T14:10:33.815",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729289,1720707033825,-1517.89,0.00013753,2,"2024-07-11T14:10:33.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729290,1720707033835,-1276.9,0.00013753,2,"2024-07-11T14:10:33.835",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729291,1720707033845,-1845.74,0.00013753,2,"2024-07-11T14:10:33.845",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729292,1720707033856,-1118.41,0.00013753,2,"2024-07-11T14:10:33.856",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729293,1720707033867,-1490.92,0.00013753,2,"2024-07-11T14:10:33.867",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729294,1720707033878,-1175.21,0.00013753,2,"2024-07-11T14:10:33.878",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729295,1720707033889,-1334.25,0.00013753,2,"2024-07-11T14:10:33.889",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729296,1720707033899,-871.01,0.00013753,2,"2024-07-11T14:10:33.899",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729297,1720707033915,-1676.83,0.00013753,2,"2024-07-11T14:10:33.915",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729298,1720707033926,-500.0,0.00013753,2,"2024-07-11T14:10:33.926",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729299,1720707033936,-1665.83,0.00013753,2,"2024-07-11T14:10:33.936",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729300,1720707033947,-1671.7,0.00013753,2,"2024-07-11T14:10:33.947",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729301,1720707033957,-425.23,0.00013753,7,"2024-07-11T14:10:33.957",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729302,1720707033966,-1254.44,0.00013753,2,"2024-07-11T14:10:33.966",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729303,1720707033978,-500.0,0.00013753,2,"2024-07-11T14:10:33.978",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729304,1720707033990,-500.0,0.00013753,2,"2024-07-11T14:10:33.990",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729305,1720707034000,-1467.21,0.00013753,2,"2024-07-11T14:10:34.000",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729306,1720707034010,-408.4598564,0.00013753,2,"2024-07-11T14:10:34.010",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729307,1720707034020,-1380.26,0.00013753,2,"2024-07-11T14:10:34.020",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729308,1720707034029,-1394.26,0.00013753,2,"2024-07-11T14:10:34.029",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729309,1720707034039,-1573.77,0.00013753,2,"2024-07-11T14:10:34.039",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729310,1720707034049,-1217.94,0.00013753,2,"2024-07-11T14:10:34.049",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729311,1720707034059,-1239.09,0.00013753,2,"2024-07-11T14:10:34.059",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729312,1720707034068,-285.06248761,0.00013753,2,"2024-07-11T14:10:34.068",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729313,1720707034078,-1252.4,0.00013753,2,"2024-07-11T14:10:34.078",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729314,1720707034088,-950.61,0.00013753,2,"2024-07-11T14:10:34.088",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729315,1720707034098,-1081.7,0.00013753,2,"2024-07-11T14:10:34.098",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729316,1720707034108,-861.96,0.00013753,2,"2024-07-11T14:10:34.108",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729317,1720707034118,-1218.57,0.00013753,2,"2024-07-11T14:10:34.118",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729318,1720707034126,-958.87,0.00013753,2,"2024-07-11T14:10:34.126",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729319,1720707034135,-1486.02966452,0.00013753,2,"2024-07-11T14:10:34.135",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729320,1720707034145,-1136.24889747,0.00013759,2,"2024-07-11T14:10:34.145",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729321,1720707034156,-1423.08283079,0.00013763,2,"2024-07-11T14:10:34.156",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729322,1720707034166,-217.60077216,0.0001379,2,"2024-07-11T14:10:34.166",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729323,1720707034177,-217.6007721,0.0001379,2,"2024-07-11T14:10:34.177",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729324,1720707034187,-217.6007721,0.0001379,2,"2024-07-11T14:10:34.187",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729325,1720707034197,-217.6007721,0.0001379,2,"2024-07-11T14:10:34.197",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729326,1720707034207,-1423.08283079,0.0001379,2,"2024-07-11T14:10:34.207",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729327,1720707034217,-217.6007721,0.00013796,2,"2024-07-11T14:10:34.217",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729328,1720707034226,-159.77421102,0.00013799,2,"2024-07-11T14:10:34.226",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729329,1720707034237,-679.8807,0.000138,2,"2024-07-11T14:10:34.237",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729330,1720707034246,-713749.80589736,0.000138,2,"2024-07-11T14:10:34.246",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729343,1720707037952,-500.0,0.00013799,2,"2024-07-11T14:10:37.952",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729344,1720707037961,-238.38224144,0.00013799,2,"2024-07-11T14:10:37.961",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729345,1720707037970,-446.9606463,0.00013799,2,"2024-07-11T14:10:37.970",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729346,1720707038187,-53.0393537,0.00013799,2,"2024-07-11T14:10:38.187",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729347,1720707038197,-500.0,0.00013799,2,"2024-07-11T14:10:38.197",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729348,1720707038206,-305.70688586,0.00013799,2,"2024-07-11T14:10:38.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729349,1720707038218,-120.58254663,0.00013799,2,"2024-07-11T14:10:38.218",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729350,1720707038227,-163.35745337,0.000138,2,"2024-07-11T14:10:38.227",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729351,1720707038238,-1214.80253227,0.000138,2,"2024-07-11T14:10:38.238",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729352,1720707038249,-285.375,0.000138,2,"2024-07-11T14:10:38.249",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729353,1720707038272,-1622.99,0.000138,2,"2024-07-11T14:10:38.272",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729393,1720707039997,-2550.50257882,0.000138,2,"2024-07-11T14:10:39.997",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729394,1720707040080,-131454.33764176,0.000138,2,"2024-07-11T14:10:40.080",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729395,1720707040091,-59841.20793247,0.000138,2,"2024-07-11T14:10:40.091",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729396,1720707040157,-2256.33146258,0.000138,2,"2024-07-11T14:10:40.157",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729397,1720707040168,-464.64,0.000138,2,"2024-07-11T14:10:40.168",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729398,1720707040223,-382.60523184,0.000138,2,"2024-07-11T14:10:40.223",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729399,1720707040234,-606.974984,0.000138,2,"2024-07-11T14:10:40.234",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729400,1720707040245,-642.62943153,0.000138,2,"2024-07-11T14:10:40.245",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729413,1720707042993,-155.36440833,0.00013574,2,"2024-07-11T14:10:42.993",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729414,1720707043003,-143.35559167,0.000138,2,"2024-07-11T14:10:43.003",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729419,1720707043060,-5658.86,0.000138,2,"2024-07-11T14:10:43.060",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729421,1720707043071,-881.66488014,0.000138,2,"2024-07-11T14:10:43.071",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729422,1720707043084,-498.09121075,0.000138,2,"2024-07-11T14:10:43.084",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729423,1720707043096,-495.87980047,0.000138,2,"2024-07-11T14:10:43.096",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729424,1720707043112,-362642.42009179,0.000138,2,"2024-07-11T14:10:43.112",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729426,1720707043125,-571.48088153,0.000138,2,"2024-07-11T14:10:43.125",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729428,1720707043136,-782.22733,0.000138,2,"2024-07-11T14:10:43.136",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729430,1720707043148,-4135.607814,0.000138,2,"2024-07-11T14:10:43.148",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729432,1720707043159,-8344.55784038,0.000138,2,"2024-07-11T14:10:43.159",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729435,1720707043171,-500.0,0.000138,2,"2024-07-11T14:10:43.171",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729436,1720707043182,-3774.08898326,0.000138,2,"2024-07-11T14:10:43.182",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729438,1720707043218,-1913.60066779,0.000138,2,"2024-07-11T14:10:43.218",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729441,1720707043269,-1662.404714,0.000138,2,"2024-07-11T14:10:43.269",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729442,1720707043280,-1025033.1178659,0.000138,2,"2024-07-11T14:10:43.280",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729446,1720707044931,-275.452,0.000138,2,"2024-07-11T14:10:44.931",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729447,1720707044967,-5958.007393,0.000138,2,"2024-07-11T14:10:44.967",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729448,1720707044986,-758.19771398,0.000138,2,"2024-07-11T14:10:44.986",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729449,1720707045004,-457.46219434,0.000138,2,"2024-07-11T14:10:45.004",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729450,1720707045017,-601.54580132,0.000138,2,"2024-07-11T14:10:45.017",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729451,1720707045029,-1267.53629767,0.000138,2,"2024-07-11T14:10:45.029",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729452,1720707045044,-2829.58704795,0.000138,2,"2024-07-11T14:10:45.044",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729453,1720707045061,-681.33207558,0.000138,2,"2024-07-11T14:10:45.061",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729455,1720707046247,-3721.04886316,0.000138,2,"2024-07-11T14:10:46.247",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729456,1720707046263,-5702.0,0.000138,2,"2024-07-11T14:10:46.263",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729457,1720707046278,-549.8742187,0.000138,2,"2024-07-11T14:10:46.278",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729458,1720707046362,-596100.03857662,0.000138,2,"2024-07-11T14:10:46.362",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729459,1720707046375,-659.54135158,0.00013802,2,"2024-07-11T14:10:46.375",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729460,1720707046387,-3367.13454146,0.00013804,2,"2024-07-11T14:10:46.387",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729461,1720707046399,-1224.75,0.00013808,2,"2024-07-11T14:10:46.399",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729462,1720707046411,-1517.89,0.00013808,2,"2024-07-11T14:10:46.411",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729463,1720707046423,-1276.9,0.00013808,2,"2024-07-11T14:10:46.423",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729464,1720707046435,-1845.74,0.00013808,2,"2024-07-11T14:10:46.435",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729465,1720707046452,-1118.41,0.00013808,2,"2024-07-11T14:10:46.452",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729466,1720707046463,-1490.92,0.00013808,2,"2024-07-11T14:10:46.463",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729467,1720707046477,-1175.21,0.00013808,2,"2024-07-11T14:10:46.477",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729468,1720707046488,-1334.25,0.00013808,2,"2024-07-11T14:10:46.488",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729469,1720707046500,-871.01,0.00013808,2,"2024-07-11T14:10:46.500",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729470,1720707046512,-1676.83,0.00013808,2,"2024-07-11T14:10:46.512",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729471,1720707046524,-500.0,0.00013808,2,"2024-07-11T14:10:46.524",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729472,1720707046535,-1665.83,0.00013808,2,"2024-07-11T14:10:46.535",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729473,1720707046546,-1671.7,0.00013808,2,"2024-07-11T14:10:46.546",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729474,1720707046558,-425.23,0.00013808,7,"2024-07-11T14:10:46.558",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729475,1720707046570,-1254.44,0.00013808,2,"2024-07-11T14:10:46.570",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729476,1720707046583,-645.53,0.00013808,2,"2024-07-11T14:10:46.583",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729477,1720707046595,-547.11163711,0.00013808,2,"2024-07-11T14:10:46.595",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729478,1720707046606,-1467.21,0.00013808,2,"2024-07-11T14:10:46.606",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729479,1720707046618,-1380.26,0.00013808,2,"2024-07-11T14:10:46.618",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729480,1720707046630,-1394.26,0.00013808,2,"2024-07-11T14:10:46.630",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729481,1720707046642,-1573.77,0.00013808,2,"2024-07-11T14:10:46.642",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729482,1720707046654,-1217.94,0.00013808,2,"2024-07-11T14:10:46.654",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729483,1720707046665,-1239.09,0.00013808,2,"2024-07-11T14:10:46.665",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729484,1720707046678,-1252.4,0.00013808,2,"2024-07-11T14:10:46.678",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729487,1720707046810,-950.61,0.00013808,2,"2024-07-11T14:10:46.810",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729488,1720707046825,-1081.7,0.00013808,2,"2024-07-11T14:10:46.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729489,1720707046835,-861.96,0.00013808,2,"2024-07-11T14:10:46.835",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729490,1720707046845,-1218.57,0.00013808,2,"2024-07-11T14:10:46.845",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729491,1720707046857,-958.87,0.00013808,2,"2024-07-11T14:10:46.857",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729492,1720707046867,-1486.02966452,0.00013808,2,"2024-07-11T14:10:46.867",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729493,1720707046877,-217.6007721,0.00013817,2,"2024-07-11T14:10:46.877",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729494,1720707046888,-1423.08283079,0.00013818,2,"2024-07-11T14:10:46.888",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729495,1720707046898,-420.0,0.00013823,2,"2024-07-11T14:10:46.898",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729496,1720707046909,-217.6007721,0.00013838,2,"2024-07-11T14:10:46.909",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729497,1720707046922,-1423.08283079,0.00013845,2,"2024-07-11T14:10:46.922",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729498,1720707046932,-3113.03843627,0.00013849,2,"2024-07-11T14:10:46.932",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729499,1720707046947,-217.6007721,0.00013858,2,"2024-07-11T14:10:46.947",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729500,1720707046958,-715.49615,0.0001386,2,"2024-07-11T14:10:46.958",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729501,1720707046968,-1224.75,0.00013863,2,"2024-07-11T14:10:46.968",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729502,1720707046978,-1517.89,0.00013863,2,"2024-07-11T14:10:46.978",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729503,1720707046987,-1276.9,0.00013863,2,"2024-07-11T14:10:46.987",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729504,1720707046998,-1845.74,0.00013863,2,"2024-07-11T14:10:46.998",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729505,1720707047009,-1118.41,0.00013863,2,"2024-07-11T14:10:47.009",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729506,1720707047018,-1490.92,0.00013863,2,"2024-07-11T14:10:47.018",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729507,1720707047027,-1175.21,0.00013863,2,"2024-07-11T14:10:47.027",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729508,1720707047037,-1334.25,0.00013863,2,"2024-07-11T14:10:47.037",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729509,1720707047047,-871.01,0.00013863,2,"2024-07-11T14:10:47.047",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729510,1720707047057,-1676.83,0.00013863,2,"2024-07-11T14:10:47.057",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729511,1720707047066,-500.0,0.00013863,2,"2024-07-11T14:10:47.066",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729512,1720707047076,-1665.83,0.00013863,2,"2024-07-11T14:10:47.076",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729513,1720707047086,-1671.7,0.00013863,2,"2024-07-11T14:10:47.086",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729514,1720707047096,-425.23,0.00013863,7,"2024-07-11T14:10:47.096",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729515,1720707047105,-1254.44,0.00013863,2,"2024-07-11T14:10:47.105",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729516,1720707047115,-1467.21,0.00013863,2,"2024-07-11T14:10:47.115",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729517,1720707047125,-1380.26,0.00013863,2,"2024-07-11T14:10:47.125",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729518,1720707047134,-1394.26,0.00013863,2,"2024-07-11T14:10:47.134",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729519,1720707047143,-1573.77,0.00013863,2,"2024-07-11T14:10:47.143",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729520,1720707047152,-1217.94,0.00013863,2,"2024-07-11T14:10:47.152",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729521,1720707047162,-1239.09,0.00013863,2,"2024-07-11T14:10:47.162",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729522,1720707047171,-1252.4,0.00013863,2,"2024-07-11T14:10:47.171",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729523,1720707047181,-950.61,0.00013863,2,"2024-07-11T14:10:47.181",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729524,1720707047190,-1081.7,0.00013863,2,"2024-07-11T14:10:47.190",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729525,1720707047206,-861.96,0.00013863,2,"2024-07-11T14:10:47.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729526,1720707047216,-1218.57,0.00013863,2,"2024-07-11T14:10:47.216",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729527,1720707047225,-958.87,0.00013863,2,"2024-07-11T14:10:47.225",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729528,1720707047235,-1486.02966452,0.00013863,2,"2024-07-11T14:10:47.235",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729529,1720707047246,-1423.08283079,0.00013873,2,"2024-07-11T14:10:47.246",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729530,1720707047256,-217.6007721,0.00013879,2,"2024-07-11T14:10:47.256",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729531,1720707047266,-3000.0,0.00013888,2,"2024-07-11T14:10:47.266",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729532,1720707047275,-500.0,0.00013888,2,"2024-07-11T14:10:47.275",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729533,1720707047285,-200.0,0.00013888,2,"2024-07-11T14:10:47.285",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729534,1720707047296,-156.31937905,0.00013889,2,"2024-07-11T14:10:47.296",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729535,1720707047306,-240.73383763,0.00013889,2,"2024-07-11T14:10:47.306",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729536,1720707047316,-409.71544705,0.00013898,2,"2024-07-11T14:10:47.316",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729537,1720707047325,-500.0,0.00013898,2,"2024-07-11T14:10:47.325",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729538,1720707047335,-500.0,0.00013898,2,"2024-07-11T14:10:47.335",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729539,1720707047345,-182.27,0.00013898,2,"2024-07-11T14:10:47.345",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729540,1720707047355,-500.0,0.00013898,2,"2024-07-11T14:10:47.355",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729541,1720707047365,-437.47229663,0.00013898,2,"2024-07-11T14:10:47.365",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729542,1720707047375,-500.0,0.00013898,2,"2024-07-11T14:10:47.375",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729543,1720707047384,-532.77541259,0.00013898,2,"2024-07-11T14:10:47.384",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729544,1720707047394,-500.0,0.00013898,2,"2024-07-11T14:10:47.394",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729545,1720707047404,-211328.77106514,0.00013899,2,"2024-07-11T14:10:47.404",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729546,1720707047414,-160.13713916,0.00013899,2,"2024-07-11T14:10:47.414",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729547,1720707047424,-123656.89373317,0.000139,2,"2024-07-11T14:10:47.424",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729548,1720707047436,-536.814937,0.000139,2,"2024-07-11T14:10:47.436",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729549,1720707047463,-120806.29132983,0.000139,2,"2024-07-11T14:10:47.463",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729550,1720707047473,-6950.4756,0.000139,2,"2024-07-11T14:10:47.473",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729551,1720707047482,-10000.0,0.000139,2,"2024-07-11T14:10:47.482",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729552,1720707047492,-217.6007721,0.000139,2,"2024-07-11T14:10:47.492",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729553,1720707047501,-159.77421102,0.000139,2,"2024-07-11T14:10:47.501",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729554,1720707047511,-3367.13454146,0.000139,2,"2024-07-11T14:10:47.511",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729555,1720707047521,-1423.08283079,0.000139,2,"2024-07-11T14:10:47.521",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729556,1720707047530,-659.54135158,0.000139,2,"2024-07-11T14:10:47.530",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729557,1720707047540,-1224.75,0.00013917,2,"2024-07-11T14:10:47.540",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729558,1720707047550,-1517.89,0.00013917,2,"2024-07-11T14:10:47.550",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729559,1720707047560,-1276.9,0.00013917,2,"2024-07-11T14:10:47.560",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729560,1720707047570,-1845.74,0.00013917,2,"2024-07-11T14:10:47.570",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729561,1720707047580,-1118.41,0.00013917,2,"2024-07-11T14:10:47.580",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729562,1720707047590,-1490.92,0.00013917,2,"2024-07-11T14:10:47.590",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729563,1720707047600,-1175.21,0.00013917,2,"2024-07-11T14:10:47.600",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729564,1720707047610,-1334.25,0.00013917,2,"2024-07-11T14:10:47.610",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729565,1720707047619,-871.01,0.00013917,2,"2024-07-11T14:10:47.619",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729566,1720707047629,-1676.83,0.00013917,2,"2024-07-11T14:10:47.629",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729567,1720707047638,-500.0,0.00013917,2,"2024-07-11T14:10:47.638",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729568,1720707047649,-1665.83,0.00013917,2,"2024-07-11T14:10:47.649",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729569,1720707047658,-1671.7,0.00013917,2,"2024-07-11T14:10:47.658",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729570,1720707047668,-425.23,0.00013917,7,"2024-07-11T14:10:47.668",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729571,1720707047678,-1254.44,0.00013917,2,"2024-07-11T14:10:47.678",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729572,1720707047687,-1467.21,0.00013917,2,"2024-07-11T14:10:47.687",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729573,1720707047702,-1380.26,0.00013917,2,"2024-07-11T14:10:47.702",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729574,1720707047712,-1394.26,0.00013917,2,"2024-07-11T14:10:47.712",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729575,1720707047722,-1573.77,0.00013917,2,"2024-07-11T14:10:47.722",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729576,1720707047732,-1217.94,0.00013917,2,"2024-07-11T14:10:47.732",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729577,1720707047742,-1239.09,0.00013917,2,"2024-07-11T14:10:47.742",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729578,1720707047752,-1252.4,0.00013917,2,"2024-07-11T14:10:47.752",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729579,1720707047762,-950.61,0.00013917,2,"2024-07-11T14:10:47.762",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729580,1720707047772,-1081.7,0.00013917,2,"2024-07-11T14:10:47.772",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729581,1720707047782,-861.96,0.00013917,2,"2024-07-11T14:10:47.782",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729582,1720707047792,-1218.57,0.00013917,2,"2024-07-11T14:10:47.792",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729583,1720707047801,-958.87,0.00013917,2,"2024-07-11T14:10:47.801",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729584,1720707047811,-1486.02966452,0.00013918,2,"2024-07-11T14:10:47.811",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729585,1720707047820,-500.0,0.00013939,2,"2024-07-11T14:10:47.820",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729586,1720707047830,-500.0,0.00013939,2,"2024-07-11T14:10:47.830",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729587,1720707047840,-609.91198666,0.00013939,2,"2024-07-11T14:10:47.840",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729588,1720707047850,-150.0,0.0001394,2,"2024-07-11T14:10:47.850",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729589,1720707047859,-361.0,0.0001394,2,"2024-07-11T14:10:47.859",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729590,1720707047869,-1830.0,0.0001394,2,"2024-07-11T14:10:47.869",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729591,1720707047879,-1659.0,0.0001394,2,"2024-07-11T14:10:47.879",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729592,1720707047889,-500.0,0.00013953,2,"2024-07-11T14:10:47.889",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729593,1720707047898,-500.0,0.00013953,2,"2024-07-11T14:10:47.898",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729594,1720707047908,-216.04818389,0.00013953,2,"2024-07-11T14:10:47.908",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729595,1720707047918,-500.0,0.00013953,2,"2024-07-11T14:10:47.918",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729596,1720707047931,-1224.75,0.00013972,2,"2024-07-11T14:10:47.931",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729597,1720707047941,-1517.89,0.00013972,2,"2024-07-11T14:10:47.941",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729598,1720707047954,-1276.9,0.00013972,2,"2024-07-11T14:10:47.954",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729599,1720707047965,-1845.74,0.00013972,2,"2024-07-11T14:10:47.965",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729600,1720707047975,-1118.41,0.00013972,2,"2024-07-11T14:10:47.975",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729601,1720707047985,-1490.92,0.00013972,2,"2024-07-11T14:10:47.985",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729602,1720707047994,-1175.21,0.00013972,2,"2024-07-11T14:10:47.994",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729603,1720707048003,-1334.25,0.00013972,2,"2024-07-11T14:10:48.003",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729604,1720707048012,-871.01,0.00013972,2,"2024-07-11T14:10:48.012",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729605,1720707048021,-1676.83,0.00013972,2,"2024-07-11T14:10:48.021",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729606,1720707048031,-500.0,0.00013972,2,"2024-07-11T14:10:48.031",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729607,1720707048040,-1665.83,0.00013972,2,"2024-07-11T14:10:48.040",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729608,1720707048050,-1671.7,0.00013972,2,"2024-07-11T14:10:48.050",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729609,1720707048059,-425.23,0.00013972,7,"2024-07-11T14:10:48.059",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729610,1720707048069,-1254.44,0.00013972,2,"2024-07-11T14:10:48.069",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729611,1720707048079,-1467.21,0.00013972,2,"2024-07-11T14:10:48.079",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729612,1720707048088,-1380.26,0.00013972,2,"2024-07-11T14:10:48.088",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729613,1720707048098,-1394.26,0.00013972,2,"2024-07-11T14:10:48.098",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729614,1720707048107,-1573.77,0.00013972,2,"2024-07-11T14:10:48.107",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729615,1720707048116,-1217.94,0.00013972,2,"2024-07-11T14:10:48.116",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729616,1720707048126,-1239.09,0.00013972,2,"2024-07-11T14:10:48.126",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729617,1720707048135,-1252.4,0.00013972,2,"2024-07-11T14:10:48.135",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729618,1720707048144,-950.61,0.00013972,2,"2024-07-11T14:10:48.144",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729619,1720707048154,-1081.7,0.00013972,2,"2024-07-11T14:10:48.154",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729620,1720707048163,-861.96,0.00013972,2,"2024-07-11T14:10:48.163",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729621,1720707048173,-1218.57,0.00013972,2,"2024-07-11T14:10:48.173",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729622,1720707048182,-958.87,0.00013972,2,"2024-07-11T14:10:48.182",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729623,1720707048196,-602.13,0.00013973,3,"2024-07-11T14:10:48.196",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729624,1720707048205,-504.73388766,0.00013989,2,"2024-07-11T14:10:48.205",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729625,1720707048215,-1205.05,0.00013989,2,"2024-07-11T14:10:48.215",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729626,1720707048224,-1461.37,0.00013989,2,"2024-07-11T14:10:48.224",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729627,1720707048234,-503.4608415,0.00013989,2,"2024-07-11T14:10:48.234",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729628,1720707048244,-1075.34,0.00013989,2,"2024-07-11T14:10:48.244",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729629,1720707048253,-500.0,0.00013989,2,"2024-07-11T14:10:48.253",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729630,1720707048262,-506.10797792,0.00013989,2,"2024-07-11T14:10:48.262",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729631,1720707048272,-1382.97,0.00013989,2,"2024-07-11T14:10:48.272",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729632,1720707048281,-1092.97,0.00013989,2,"2024-07-11T14:10:48.281",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729633,1720707048291,-1208.13,0.00013989,2,"2024-07-11T14:10:48.291",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729634,1720707048300,-1573.7,0.00013989,2,"2024-07-11T14:10:48.300",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729635,1720707048310,-1114.62,0.00013989,2,"2024-07-11T14:10:48.310",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729636,1720707048319,-1263.9,0.00013989,2,"2024-07-11T14:10:48.319",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729637,1720707048329,-1294.55,0.00013989,2,"2024-07-11T14:10:48.329",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729638,1720707048338,-1387.34,0.00013989,2,"2024-07-11T14:10:48.338",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729639,1720707048347,-1111.0,0.00013989,2,"2024-07-11T14:10:48.347",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729640,1720707048356,-1587.32,0.00013989,2,"2024-07-11T14:10:48.356",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729641,1720707048365,-1137.91,0.00013989,2,"2024-07-11T14:10:48.365",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729642,1720707048374,-438.86410773,0.00013989,2,"2024-07-11T14:10:48.374",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729643,1720707048384,-500.0,0.00013989,2,"2024-07-11T14:10:48.384",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729644,1720707048394,-475.71197158,0.00013989,2,"2024-07-11T14:10:48.394",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729645,1720707048404,-251.6364854,0.00013989,2,"2024-07-11T14:10:48.404",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729646,1720707048413,-31556.5630984,0.0001399,2,"2024-07-11T14:10:48.413",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729647,1720707048422,-24970.2122357,0.0001399,2,"2024-07-11T14:10:48.422",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729648,1720707048432,-18383.861373,0.0001399,2,"2024-07-11T14:10:48.432",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729649,1720707048441,-11797.5105104,0.0001399,2,"2024-07-11T14:10:48.441",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729650,1720707048453,-5211.1596477,0.0001399,2,"2024-07-11T14:10:48.453",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729651,1720707048462,-2262.9567557,0.0001399,2,"2024-07-11T14:10:48.462",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729652,1720707048472,-1790.9839158,0.0001399,2,"2024-07-11T14:10:48.472",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729653,1720707048481,-1319.0110758,0.0001399,2,"2024-07-11T14:10:48.481",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729654,1720707048491,-847.0382359,0.0001399,2,"2024-07-11T14:10:48.491",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729655,1720707048500,-375.065396,0.0001399,2,"2024-07-11T14:10:48.500",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729656,1720707048510,-500.0,0.00013994,2,"2024-07-11T14:10:48.510",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729657,1720707048519,-500.0,0.00013994,2,"2024-07-11T14:10:48.519",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729658,1720707048529,-154.6481108,0.00013999,2,"2024-07-11T14:10:48.529",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729659,1720707048538,-43148.86875386,0.00013999,2,"2024-07-11T14:10:48.538",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729660,1720707048551,-6150.66166,0.00013999,2,"2024-07-11T14:10:48.551",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729662,1720707057414,3076.35589275,0.00011199,2,"2024-07-11T14:10:57.414",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729663,1720707069239,373034.896328,9.781e-05,7,"2024-07-11T14:11:09.239",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729664,1720707074167,404.78,0.00011107,2,"2024-07-11T14:11:14.167",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729665,1720707092975,500.0,0.0001126,2,"2024-07-11T14:11:32.975",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729666,1720707093108,1100.0,0.0001126,2,"2024-07-11T14:11:33.108",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729667,1720707093147,198679.614822,9.781e-05,7,"2024-07-11T14:11:33.147",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729668,1720707096487,1000.0,0.0001126,2,"2024-07-11T14:11:36.487",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729669,1720707098327,500.0,0.0001126,2,"2024-07-11T14:11:38.327",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729677,1720707195779,3000.0,0.0002555,120,"2024-07-11T14:13:15.779",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729678,1720707196115,1737.784639,0.00026999,120,"2024-07-11T14:13:16.115",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729679,1720707211017,150.0,0.00026871,120,"2024-07-11T14:13:31.017",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729680,1720707237580,3113.03843627,0.00011199,2,"2024-07-11T14:13:57.580",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729683,1720707267580,3113.03843627,0.00011199,2,"2024-07-11T14:14:27.580",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729685,1720707288575,2633.6905777,0.00011199,2,"2024-07-11T14:14:48.575",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729687,1720707321698,15436.64259195,0.00011199,2,"2024-07-11T14:15:21.698",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729688,1720707323265,2266.91609023,0.00011199,2,"2024-07-11T14:15:23.265",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729689,1720707333092,1136.24889747,0.00011199,2,"2024-07-11T14:15:33.092",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729691,1720707355653,500.0,0.0001126,2,"2024-07-11T14:15:55.653",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729692,1720707356838,900.0,0.0001126,2,"2024-07-11T14:15:56.838",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729693,1720707357878,1100.0,0.0001126,2,"2024-07-11T14:15:57.878",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729695,1720707390766,150.0,0.00022357,120,"2024-07-11T14:16:30.766",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729696,1720707395146,945.89130315,0.00011199,2,"2024-07-11T14:16:35.146",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729699,1720707476591,201.49735602,0.00011199,2,"2024-07-11T14:17:56.591",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729700,1720707481719,309.99230356,0.00011199,2,"2024-07-11T14:18:01.719",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729701,1720707490045,155.0,0.00011199,2,"2024-07-11T14:18:10.045",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729702,1720707490487,155.0,0.00011199,2,"2024-07-11T14:18:10.487",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729703,1720707493521,623.24386191,0.00011199,2,"2024-07-11T14:18:13.521",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729704,1720707496754,155.0,0.00011199,2,"2024-07-11T14:18:16.754",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729705,1720707498621,156.2168413,0.00011199,2,"2024-07-11T14:18:18.621",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729706,1720707507032,158.73,9.752e-05,2,"2024-07-11T14:18:27.032",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729707,1720707507067,155.35101932,0.00011199,2,"2024-07-11T14:18:27.067",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729708,1720707508863,255.13146021,0.00011199,2,"2024-07-11T14:18:28.863",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729709,1720707509393,155.0,0.00011199,2,"2024-07-11T14:18:29.393",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729710,1720707511607,155.0,0.00011199,2,"2024-07-11T14:18:31.607",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729711,1720707513638,196.61750891,0.00011199,2,"2024-07-11T14:18:33.638",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729712,1720707525392,356.53488145,0.00011199,2,"2024-07-11T14:18:45.392",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729715,1720707536456,504.05418403,0.00011199,2,"2024-07-11T14:18:56.456",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729716,1720707543104,430.64178186,0.00011199,2,"2024-07-11T14:19:03.104",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729717,1720707549095,496307.51522824,0.00011199,2,"2024-07-11T14:19:09.095",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729718,1720707549601,969.39373571,0.00011199,2,"2024-07-11T14:19:09.601",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729719,1720707554781,20335.16391521,0.00011199,2,"2024-07-11T14:19:14.781",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729721,1720707571477,155.0,0.00011199,2,"2024-07-11T14:19:31.477",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729722,1720707571756,150.0,0.00022293,120,"2024-07-11T14:19:31.756",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729723,1720707575742,555.24017418,0.00011199,2,"2024-07-11T14:19:35.742",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729725,1720707579312,155.0,0.00011199,2,"2024-07-11T14:19:39.312",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729726,1720707597417,155.50356911,0.00011199,2,"2024-07-11T14:19:57.417",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729727,1720707599303,155.82431433,0.00011199,2,"2024-07-11T14:19:59.303",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729728,1720707600955,276.14588648,0.00011199,2,"2024-07-11T14:20:00.955",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729729,1720707603789,150.0,0.00011199,2,"2024-07-11T14:20:03.789",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729730,1720707603990,150.0,0.00011199,2,"2024-07-11T14:20:03.990",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729731,1720707604190,150.0,0.00011199,2,"2024-07-11T14:20:04.190",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729732,1720707604379,150.0,0.00011199,2,"2024-07-11T14:20:04.379",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729733,1720707604563,150.0,0.00011199,2,"2024-07-11T14:20:04.563",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729734,1720707605029,150.0,0.00011199,2,"2024-07-11T14:20:05.029",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729735,1720707605221,150.0,0.00011199,2,"2024-07-11T14:20:05.221",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729736,1720707605423,150.0,0.00011199,2,"2024-07-11T14:20:05.423",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729737,1720707605622,240.20327268,0.00011199,2,"2024-07-11T14:20:05.622",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729738,1720707615581,155.89259499,0.00011199,2,"2024-07-11T14:20:15.581",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729740,1720707631924,182.75235794,0.00011199,2,"2024-07-11T14:20:31.924",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729743,1720707653115,1133.73232242,0.00011199,2,"2024-07-11T14:20:53.115",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729744,1720707653717,15442.912813,0.00011199,2,"2024-07-11T14:20:53.717",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729746,1720707663830,5013.4579674,0.00011199,2,"2024-07-11T14:21:03.830",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729747,1720707669708,15442.912813,0.00011199,2,"2024-07-11T14:21:09.708",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729748,1720707676445,300.0,0.00027,120,"2024-07-11T14:21:16.445",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729750,1720707687473,155.0,0.00011199,2,"2024-07-11T14:21:27.473",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729751,1720707687706,201.19,0.00010959,2,"2024-07-11T14:21:27.706",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729752,1720707696472,530.36557167,0.00011199,2,"2024-07-11T14:21:36.472",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729753,1720707698217,167.66,0.00010959,2,"2024-07-11T14:21:38.217",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729754,1720707699268,424.54,9.8e-05,2,"2024-07-11T14:21:39.268",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729755,1720707702564,155.0,0.00011199,2,"2024-07-11T14:21:42.564",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729758,1720707708969,838.34,0.00010959,2,"2024-07-11T14:21:48.969",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729760,1720707715605,16771.81178565,0.00011199,2,"2024-07-11T14:21:55.605",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729761,1720707723263,155.56348783,0.00011199,2,"2024-07-11T14:22:03.263",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729762,1720707728233,450.95794745,0.00011199,2,"2024-07-11T14:22:08.233",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729763,1720707730482,21221.82778737,0.00011199,2,"2024-07-11T14:22:10.482",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729764,1720707748159,6232.20628664,0.00011199,2,"2024-07-11T14:22:28.159",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729765,1720707749675,500.0,0.00027,120,"2024-07-11T14:22:29.675",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729767,1720707764297,5386.28050123,0.00011199,2,"2024-07-11T14:22:44.297",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729768,1720707772500,4463.77591731,0.00011199,2,"2024-07-11T14:22:52.500",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729769,1720707775427,3075.7434094,0.00011199,2,"2024-07-11T14:22:55.427",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729770,1720707778041,304.72006586,0.00011199,2,"2024-07-11T14:22:58.041",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729771,1720707780671,2833.41294772,0.00011199,2,"2024-07-11T14:23:00.671",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729772,1720707788420,3393.15426371,0.00011199,2,"2024-07-11T14:23:08.420",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729773,1720707789956,19637.66051708,0.00011199,2,"2024-07-11T14:23:09.956",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729774,1720707792313,3028.20169501,0.00011199,2,"2024-07-11T14:23:12.313",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729776,1720707802277,156.19957823,0.00011199,2,"2024-07-11T14:23:22.277",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729777,1720707811105,150.0,0.00022363,120,"2024-07-11T14:23:31.105",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729778,1720707813661,166.0,0.00025,60,"2024-07-11T14:23:33.661",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729782,1720707876523,2376.7571566,0.00011199,2,"2024-07-11T14:24:36.523",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729789,1720707918540,828.8,0.00027,120,"2024-07-11T14:25:18.540",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729791,1720707923576,216.44256872,0.00011199,2,"2024-07-11T14:25:23.576",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729793,1720707938172,1302.80620649,0.00011,2,"2024-07-11T14:25:38.172",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729794,1720707955918,155.0,0.00011199,2,"2024-07-11T14:25:55.918",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729795,1720707963358,155.14654103,0.00011199,2,"2024-07-11T14:26:03.358",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729796,1720707965991,155.0,0.00011199,2,"2024-07-11T14:26:05.991",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729797,1720707974740,155.0,0.00011199,2,"2024-07-11T14:26:14.740",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729798,1720707976392,356.44737278,0.00011199,2,"2024-07-11T14:26:16.392",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729799,1720707979684,196.53503899,0.00011199,2,"2024-07-11T14:26:19.684",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729800,1720707984001,193.58247503,0.00011199,2,"2024-07-11T14:26:24.001",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729802,1720708002189,2401.83869291,0.00011199,2,"2024-07-11T14:26:42.189",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729803,1720708010076,227.87923756,0.00011199,2,"2024-07-11T14:26:50.076",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729804,1720708041831,155.12881484,0.00011199,2,"2024-07-11T14:27:21.831",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729805,1720708046645,244.25020518,0.000101,2,"2024-07-11T14:27:26.645",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729806,1720708051634,150.0,0.00025605,120,"2024-07-11T14:27:31.634",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729812,1720708078351,1265.84016916,0.00011199,2,"2024-07-11T14:27:58.351",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729813,1720708089291,500.0,0.00027,120,"2024-07-11T14:28:09.291",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729819,1720708123574,641.96293861,0.00011199,2,"2024-07-11T14:28:43.574",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729823,1720708125141,500.0,0.00027,120,"2024-07-11T14:28:45.141",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729832,1720708139260,834.36254336,0.00011199,2,"2024-07-11T14:28:59.260",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729833,1720708156167,6232.20628664,0.00011199,2,"2024-07-11T14:29:16.167",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729842,1720708197812,155.0,0.00011199,2,"2024-07-11T14:29:57.812",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729843,1720708200018,155.0,0.00011199,2,"2024-07-11T14:30:00.018",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729844,1720708223695,992.330085,0.00011199,2,"2024-07-11T14:30:23.695",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729845,1720708228184,428.6,9.557e-05,2,"2024-07-11T14:30:28.184",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729846,1720708229357,271.79063422,0.00011199,2,"2024-07-11T14:30:29.357",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729848,1720708232024,150.0,0.00018734,120,"2024-07-11T14:30:32.024",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729865,1720708232241,-319.07295113,0.00011371,2,"2024-07-11T14:30:32.241",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729866,1720708232250,-200.03,0.00011471,2,"2024-07-11T14:30:32.250",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729867,1720708232259,-27.77950732,0.00011471,2,"2024-07-11T14:30:32.259",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729868,1720708232273,-222.22049268,0.00011471,2,"2024-07-11T14:30:32.273",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729869,1720708232283,-150.0,0.00011688,2,"2024-07-11T14:30:32.283",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729870,1720708232294,-1000.0,0.00011702,2,"2024-07-11T14:30:32.294",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729871,1720708232305,-150.0,0.0001171,2,"2024-07-11T14:30:32.305",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729872,1720708232314,-345.22,0.0001172,2,"2024-07-11T14:30:32.314",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729873,1720708232323,-425.98,0.00011724,2,"2024-07-11T14:30:32.323",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729874,1720708232333,-150.0,0.00011732,2,"2024-07-11T14:30:32.333",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729875,1720708232343,-150.0,0.00011754,2,"2024-07-11T14:30:32.343",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729876,1720708232352,-150.0,0.00011776,2,"2024-07-11T14:30:32.352",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729877,1720708232361,-150.0,0.00011798,2,"2024-07-11T14:30:32.361",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729878,1720708232371,-1426.62952569,0.000118,2,"2024-07-11T14:30:32.371",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729879,1720708232380,-150.0,0.0001182,2,"2024-07-11T14:30:32.380",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729880,1720708232389,-428.6,0.00011821,2,"2024-07-11T14:30:32.389",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729881,1720708232398,-150.0,0.00011842,2,"2024-07-11T14:30:32.398",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729882,1720708232407,-150.0,0.00011864,2,"2024-07-11T14:30:32.407",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729883,1720708232416,-150.0,0.00011886,2,"2024-07-11T14:30:32.416",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729884,1720708232426,-23890.0,0.00011907,2,"2024-07-11T14:30:32.426",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729885,1720708232435,-150.0,0.00011908,2,"2024-07-11T14:30:32.435",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729886,1720708232444,-150.0,0.0001193,2,"2024-07-11T14:30:32.444",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729887,1720708232453,-150.0,0.00011952,2,"2024-07-11T14:30:32.453",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729888,1720708232462,-150.0,0.00011974,2,"2024-07-11T14:30:32.462",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729889,1720708232471,-150.0,0.00011996,2,"2024-07-11T14:30:32.471",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729890,1720708232481,-150.0,0.00012018,2,"2024-07-11T14:30:32.481",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729891,1720708232491,-150.0,0.0001204,2,"2024-07-11T14:30:32.491",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729892,1720708232501,-150.0,0.00012062,2,"2024-07-11T14:30:32.501",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729893,1720708232510,-500.0,0.00012082,2,"2024-07-11T14:30:32.510",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729894,1720708232519,-900.0,0.00012082,2,"2024-07-11T14:30:32.519",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729895,1720708232529,-1100.0,0.00012082,2,"2024-07-11T14:30:32.529",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729896,1720708232537,-150.0,0.00012084,2,"2024-07-11T14:30:32.537",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729897,1720708232547,-150.0,0.00012106,2,"2024-07-11T14:30:32.547",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729898,1720708232556,-150.0,0.00012128,2,"2024-07-11T14:30:32.556",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729899,1720708232565,-150.0,0.0001215,2,"2024-07-11T14:30:32.565",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729900,1720708232575,-150.0,0.00012172,2,"2024-07-11T14:30:32.575",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729901,1720708232584,-150.0,0.00012194,2,"2024-07-11T14:30:32.584",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729902,1720708232593,-150.0,0.00012216,2,"2024-07-11T14:30:32.593",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729903,1720708232603,-150.0,0.00012238,2,"2024-07-11T14:30:32.603",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729904,1720708232612,-251.1,0.00012257,2,"2024-07-11T14:30:32.612",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729905,1720708232621,-150.0,0.0001226,2,"2024-07-11T14:30:32.621",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729906,1720708232630,-304.25290842,0.00012273,2,"2024-07-11T14:30:32.630",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729907,1720708232640,-155.56262804,0.00012273,2,"2024-07-11T14:30:32.640",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729908,1720708232650,-451.26820114,0.00012273,2,"2024-07-11T14:30:32.650",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729909,1720708232660,-316.0773283,0.00012273,2,"2024-07-11T14:30:32.660",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729910,1720708232669,-157.27225688,0.00012273,2,"2024-07-11T14:30:32.669",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729911,1720708232678,-265.21676105,0.00012273,2,"2024-07-11T14:30:32.678",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729912,1720708232687,-150.0,0.00012282,2,"2024-07-11T14:30:32.687",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729913,1720708232697,-155.12256256,0.00012302,2,"2024-07-11T14:30:32.697",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729914,1720708232707,-438.86026368,0.00012302,2,"2024-07-11T14:30:32.707",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729915,1720708232716,-301.74096619,0.00012302,2,"2024-07-11T14:30:32.716",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729916,1720708232725,-168.98040525,0.00012302,2,"2024-07-11T14:30:32.725",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729917,1720708232734,-176.62449387,0.00012302,2,"2024-07-11T14:30:32.734",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729918,1720708232751,-150.0,0.00012304,2,"2024-07-11T14:30:32.751",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729919,1720708232760,-527.47467871,0.00012314,2,"2024-07-11T14:30:32.760",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729920,1720708232863,-218.22683648,0.00012314,2,"2024-07-11T14:30:32.863",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729921,1720708232878,-155.0,0.00012314,2,"2024-07-11T14:30:32.878",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729922,1720708232889,-155.0,0.00012314,2,"2024-07-11T14:30:32.889",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729923,1720708232899,-158.49361108,0.00012314,2,"2024-07-11T14:30:32.899",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729924,1720708232909,-353.62676048,0.00012314,2,"2024-07-11T14:30:32.909",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729925,1720708232919,-155.0,0.00012314,2,"2024-07-11T14:30:32.919",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729926,1720708232928,-254.227224,0.00012314,2,"2024-07-11T14:30:32.928",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729927,1720708232938,-155.0,0.00012314,2,"2024-07-11T14:30:32.938",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729928,1720708232947,-150.0,0.00012326,2,"2024-07-11T14:30:32.947",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729929,1720708232957,-150.0,0.00012348,2,"2024-07-11T14:30:32.957",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729930,1720708232966,-150.0,0.0001237,2,"2024-07-11T14:30:32.966",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729931,1720708232975,-150.0,0.00012392,2,"2024-07-11T14:30:32.975",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729932,1720708232985,-150.0,0.00012414,2,"2024-07-11T14:30:32.985",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729933,1720708232997,-150.0,0.00012436,2,"2024-07-11T14:30:32.997",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729934,1720708233007,-150.0,0.00012458,2,"2024-07-11T14:30:33.007",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729935,1720708233016,-150.0,0.0001248,2,"2024-07-11T14:30:33.016",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729936,1720708233026,-7753.0,0.00012488,2,"2024-07-11T14:30:33.026",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729937,1720708233035,-150.0,0.00012502,2,"2024-07-11T14:30:33.035",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729938,1720708233046,-182.51585465,0.0001251,2,"2024-07-11T14:30:33.046",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729939,1720708233056,-150.0,0.00012524,2,"2024-07-11T14:30:33.056",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729940,1720708233065,-150.0,0.00012546,2,"2024-07-11T14:30:33.065",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729941,1720708233075,-150.0,0.00012568,2,"2024-07-11T14:30:33.075",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729942,1720708233084,-150.0,0.0001259,2,"2024-07-11T14:30:33.084",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729943,1720708233094,-150.0,0.00012612,2,"2024-07-11T14:30:33.094",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729944,1720708233104,-150.0,0.00012634,2,"2024-07-11T14:30:33.104",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729945,1720708233113,-368.15,0.00012648,2,"2024-07-11T14:30:33.113",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729946,1720708233123,-3153.87,0.00012648,2,"2024-07-11T14:30:33.123",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729947,1720708233136,-368.15,0.00012651,2,"2024-07-11T14:30:33.136",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729948,1720708233146,-368.15,0.00012654,2,"2024-07-11T14:30:33.146",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729949,1720708233156,-150.0,0.00012656,2,"2024-07-11T14:30:33.156",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729950,1720708233165,-368.15,0.00012658,2,"2024-07-11T14:30:33.165",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729951,1720708233175,-368.15,0.00012661,2,"2024-07-11T14:30:33.175",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729952,1720708233186,-368.15,0.00012664,2,"2024-07-11T14:30:33.186",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729953,1720708233196,-368.15,0.00012668,2,"2024-07-11T14:30:33.196",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729954,1720708233206,-368.15,0.00012671,2,"2024-07-11T14:30:33.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729955,1720708233216,-368.15,0.00012674,2,"2024-07-11T14:30:33.216",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729956,1720708233228,-368.15,0.00012677,2,"2024-07-11T14:30:33.228",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729957,1720708233239,-150.0,0.00012678,2,"2024-07-11T14:30:33.239",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729958,1720708233249,-368.15,0.00012681,2,"2024-07-11T14:30:33.249",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729959,1720708233258,-16.18624084,0.00012684,2,"2024-07-11T14:30:33.258",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729960,1720708233391,-351.96375916,0.00012684,2,"2024-07-11T14:30:33.391",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729961,1720708233402,-368.15,0.00012687,2,"2024-07-11T14:30:33.402",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729962,1720708233411,-368.15,0.00012691,2,"2024-07-11T14:30:33.411",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729963,1720708233421,-368.15,0.00012694,2,"2024-07-11T14:30:33.421",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729964,1720708233431,-368.15,0.00012697,2,"2024-07-11T14:30:33.431",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729965,1720708233440,-150.0,0.000127,2,"2024-07-11T14:30:33.440",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729966,1720708233451,-368.15,0.00012701,2,"2024-07-11T14:30:33.451",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729967,1720708233461,-368.15,0.00012704,2,"2024-07-11T14:30:33.461",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729968,1720708233471,-368.15,0.00012707,2,"2024-07-11T14:30:33.471",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729969,1720708233481,-368.15,0.00012711,2,"2024-07-11T14:30:33.481",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729970,1720708233493,-150.0,0.00012722,2,"2024-07-11T14:30:33.493",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729971,1720708233502,-150.0,0.00012744,2,"2024-07-11T14:30:33.502",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729972,1720708233511,-150.0,0.00012766,2,"2024-07-11T14:30:33.511",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729973,1720708233521,-150.0,0.00012788,2,"2024-07-11T14:30:33.521",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729974,1720708233530,-150.0,0.0001281,2,"2024-07-11T14:30:33.530",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729975,1720708233540,-150.0,0.00012832,2,"2024-07-11T14:30:33.540",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729976,1720708233550,-150.0,0.00012854,2,"2024-07-11T14:30:33.550",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729977,1720708233560,-150.0,0.00012876,2,"2024-07-11T14:30:33.560",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729978,1720708233569,-150.0,0.00012898,2,"2024-07-11T14:30:33.569",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729979,1720708233579,-481.9187,0.000129,2,"2024-07-11T14:30:33.579",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729980,1720708233589,-500.0,0.00012904,2,"2024-07-11T14:30:33.589",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729981,1720708233598,-900.0,0.00012904,2,"2024-07-11T14:30:33.598",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729982,1720708233608,-1100.0,0.00012904,2,"2024-07-11T14:30:33.608",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729983,1720708233617,-150.0,0.0001292,2,"2024-07-11T14:30:33.617",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729984,1720708233625,-190.85369923,0.00012928,2,"2024-07-11T14:30:33.625",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729985,1720708233634,-150.50133856,0.00012928,2,"2024-07-11T14:30:33.634",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729986,1720708233644,-150.0,0.00012942,2,"2024-07-11T14:30:33.644",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729987,1720708233654,-150.0,0.00012964,2,"2024-07-11T14:30:33.654",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729988,1720708233664,-157.44730638,0.00012967,2,"2024-07-11T14:30:33.664",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729989,1720708233673,-168.4153012,0.00012986,2,"2024-07-11T14:30:33.673",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729990,1720708233683,-150.0,0.00012999,2,"2024-07-11T14:30:33.683",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729991,1720708233692,-827512.48319872,0.00013,2,"2024-07-11T14:30:33.692",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729992,1720708233710,-469.02406266,0.00013,2,"2024-07-11T14:30:33.710",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729993,1720708233722,-5854.9058077,0.00013,2,"2024-07-11T14:30:33.722",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729994,1720708233739,-925.07724057,0.00013,2,"2024-07-11T14:30:33.739",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729995,1720708233751,-640.72236204,0.00013,2,"2024-07-11T14:30:33.751",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729996,1720708233763,-938.21279485,0.00013,2,"2024-07-11T14:30:33.763",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729997,1720708233774,-5785.0,0.00013,2,"2024-07-11T14:30:33.774",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729998,1720708233928,155.0,0.00011199,2,"2024-07-11T14:30:33.928",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331729999,1720708234079,-1202.02211154,0.00013,2,"2024-07-11T14:30:34.079",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730000,1720708234092,-27826.70657209,0.00013,2,"2024-07-11T14:30:34.092",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730001,1720708234104,-6646.53596774,0.00013,2,"2024-07-11T14:30:34.104",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730002,1720708234117,-4591.446,0.00013,2,"2024-07-11T14:30:34.117",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730010,1720708234493,297.92202383,0.00011199,2,"2024-07-11T14:30:34.493",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730012,1720708238897,-45842.80698287,0.00013,2,"2024-07-11T14:30:38.897",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730013,1720708238964,-294.3970804,0.00013,2,"2024-07-11T14:30:38.964",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730014,1720708238976,-1051.02158597,0.00013,2,"2024-07-11T14:30:38.976",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730015,1720708238987,-553.16,0.00013,2,"2024-07-11T14:30:38.987",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730017,1720708239001,-1763.0065235,0.00013,2,"2024-07-11T14:30:39.001",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730131,1720708240913,-353.2095,0.00013,2,"2024-07-11T14:30:40.913",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730132,1720708240924,-15524.9999999,0.00013,2,"2024-07-11T14:30:40.924",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730133,1720708240935,-572.58201,0.00013,2,"2024-07-11T14:30:40.935",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730134,1720708240946,-539.00383144,0.00013,2,"2024-07-11T14:30:40.946",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730135,1720708240971,-1117.60893369,0.00013,2,"2024-07-11T14:30:40.971",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730136,1720708240983,-96588.06406874,0.00013,2,"2024-07-11T14:30:40.983",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730137,1720708240996,-13055.44405056,0.00013,2,"2024-07-11T14:30:40.996",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730138,1720708241007,-5533.35431226,0.00013,2,"2024-07-11T14:30:41.007",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730139,1720708241018,-504.42362436,0.00013,2,"2024-07-11T14:30:41.018",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730140,1720708243530,-4737.26219031,0.00013,2,"2024-07-11T14:30:43.530",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730142,1720708243542,-1034.268095,0.00013,2,"2024-07-11T14:30:43.542",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730144,1720708243553,-231591.05025382,0.00013,2,"2024-07-11T14:30:43.553",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730145,1720708243664,-15220.07698024,0.00013,2,"2024-07-11T14:30:43.664",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730147,1720708243676,-6933.01282375,0.00013,2,"2024-07-11T14:30:43.676",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730148,1720708243687,-775.1703946,0.00013,2,"2024-07-11T14:30:43.687",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730149,1720708243698,-1681.61616314,0.00013,2,"2024-07-11T14:30:43.698",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730150,1720708243710,-1129.10829927,0.00013,2,"2024-07-11T14:30:43.710",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730151,1720708243721,-1455.0,0.00013,2,"2024-07-11T14:30:43.721",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730152,1720708243732,-57949.8,0.00013,2,"2024-07-11T14:30:43.732",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730153,1720708243743,-14107.32912154,0.00013,2,"2024-07-11T14:30:43.743",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730154,1720708243870,-463.62,0.00013,2,"2024-07-11T14:30:43.870",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730155,1720708243882,-517593.75222063,0.00013,2,"2024-07-11T14:30:43.882",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730156,1720708243893,-807.664508,0.00013,2,"2024-07-11T14:30:43.893",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730157,1720708243905,-470.89476816,0.00013,2,"2024-07-11T14:30:43.905",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730160,1720708243938,-498.40500001,0.00013,2,"2024-07-11T14:30:43.938",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730161,1720708244011,-580.0,0.00013,2,"2024-07-11T14:30:44.011",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730163,1720708244022,-467.2745213,0.00013,2,"2024-07-11T14:30:44.022",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730166,1720708244034,-137518.85536996,0.00013,2,"2024-07-11T14:30:44.034",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730171,1720708244080,-623472.12913889,0.00013,2,"2024-07-11T14:30:44.080",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730172,1720708244092,-82521.95767867,0.00013,2,"2024-07-11T14:30:44.092",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730173,1720708244148,-1413.74414428,0.00013,2,"2024-07-11T14:30:44.148",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730174,1720708244161,-6973.38564092,0.00013,2,"2024-07-11T14:30:44.161",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730175,1720708244209,-373.5132,0.00013,2,"2024-07-11T14:30:44.209",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730289,1720708247835,-1131.88922006,0.00013,2,"2024-07-11T14:30:47.835",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730290,1720708247977,-11497.99579231,0.00013,2,"2024-07-11T14:30:47.977",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730291,1720708247998,-2899.2,0.00013,2,"2024-07-11T14:30:47.998",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730292,1720708248009,-1139.47632247,0.00013,2,"2024-07-11T14:30:48.009",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730293,1720708248020,-2871.87244505,0.00013,2,"2024-07-11T14:30:48.020",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730294,1720708248032,-4581.05391974,0.00013,2,"2024-07-11T14:30:48.032",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730295,1720708248046,-1158.3,0.00013,2,"2024-07-11T14:30:48.046",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730296,1720708248057,-55275.47835766,0.00013,2,"2024-07-11T14:30:48.057",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730297,1720708248161,-28600.0,0.00013,2,"2024-07-11T14:30:48.161",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730298,1720708248173,-2903.81529,0.00013,2,"2024-07-11T14:30:48.173",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730299,1720708248184,-790.54999999,0.00013,2,"2024-07-11T14:30:48.184",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730300,1720708248195,-561.83867744,0.00013,2,"2024-07-11T14:30:48.195",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730311,1720708290019,19641.54987588,0.00011199,2,"2024-07-11T14:31:30.019",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730314,1720708320009,500.0,0.0001126,2,"2024-07-11T14:32:00.009",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730315,1720708321751,500.0,0.0001126,2,"2024-07-11T14:32:01.751",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730316,1720708322804,900.0,0.0001126,2,"2024-07-11T14:32:02.804",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730317,1720708323983,900.0,0.0001126,2,"2024-07-11T14:32:03.983",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730318,1720708329188,4877.3981466,0.00011199,2,"2024-07-11T14:32:09.188",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730319,1720708341757,698.48495123,0.00011199,2,"2024-07-11T14:32:21.757",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730320,1720708357622,18799.54913433,0.0001126,2,"2024-07-11T14:32:37.622",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730321,1720708374719,171.75,0.00010099,2,"2024-07-11T14:32:54.719",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730322,1720708391919,2558.9867001,0.0001126,2,"2024-07-11T14:33:11.919",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730324,1720708423623,413.5091155,0.00011199,2,"2024-07-11T14:33:43.623",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730327,1720708443777,155.0,0.00011199,2,"2024-07-11T14:34:03.777",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730328,1720708448538,542.6141064,0.00011199,2,"2024-07-11T14:34:08.538",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730329,1720708449832,661.67699298,0.00011199,2,"2024-07-11T14:34:09.832",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730330,1720708451595,18213.89429863,0.00010099,2,"2024-07-11T14:34:11.595",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730331,1720708451619,737.55594952,0.00010099,2,"2024-07-11T14:34:11.619",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730332,1720708455590,150.0,0.00011199,2,"2024-07-11T14:34:15.590",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730333,1720708455611,150.0,0.00011199,2,"2024-07-11T14:34:15.611",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730334,1720708455632,150.0,0.00011199,2,"2024-07-11T14:34:15.632",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730335,1720708455653,241.14438348,0.00011199,2,"2024-07-11T14:34:15.653",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730336,1720708455676,10309.98413806,0.00011199,2,"2024-07-11T14:34:15.676",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730337,1720708464988,1903.65279599,0.00011199,2,"2024-07-11T14:34:24.988",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730338,1720708479781,833.71323328,0.00011199,2,"2024-07-11T14:34:39.781",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730339,1720708491947,1500.0,0.00011199,2,"2024-07-11T14:34:51.947",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730340,1720708498011,15150.35305644,0.00011199,2,"2024-07-11T14:34:58.011",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730343,1720708525881,506.70850539,0.00011199,2,"2024-07-11T14:35:25.881",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730344,1720708531006,150.0,0.00021237,120,"2024-07-11T14:35:31.006",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730345,1720708533331,155.0,0.00011199,2,"2024-07-11T14:35:33.331",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730346,1720708557877,616.02636014,0.00011199,2,"2024-07-11T14:35:57.877",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730349,1720708592294,292.57856873,0.00011199,2,"2024-07-11T14:36:32.294",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730352,1720708608101,227.87923756,0.00011199,2,"2024-07-11T14:36:48.101",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730354,1720708612870,483.9380188,0.00011199,2,"2024-07-11T14:36:52.870",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730355,1720708613449,245.95483625,0.00011199,2,"2024-07-11T14:36:53.449",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730356,1720708616134,242.29323498,0.00011199,2,"2024-07-11T14:36:56.134",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730357,1720708620931,2739.85954278,0.00011199,2,"2024-07-11T14:37:00.931",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730360,1720708633281,168.07679819,0.00011199,2,"2024-07-11T14:37:13.281",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730361,1720708645782,502.73648469,0.00011199,2,"2024-07-11T14:37:25.782",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730363,1720708647388,545.14885761,0.00011199,2,"2024-07-11T14:37:27.388",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730365,1720708651441,150.0,0.0002587,120,"2024-07-11T14:37:31.441",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730366,1720708653999,11001.12852154,0.00011199,2,"2024-07-11T14:37:33.999",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730367,1720708656208,195.53257371,0.00011199,2,"2024-07-11T14:37:36.208",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730368,1720708656481,168.80255232,0.00011199,2,"2024-07-11T14:37:36.481",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730369,1720708663562,346.79071088,0.00011199,2,"2024-07-11T14:37:43.562",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730370,1720708666125,4292.12339788,0.00011199,2,"2024-07-11T14:37:46.125",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730372,1720708673389,316.0773283,0.00011199,2,"2024-07-11T14:37:53.389",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730373,1720708676316,156.71439126,0.00011199,2,"2024-07-11T14:37:56.316",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730374,1720708679369,328.33639819,0.00011199,2,"2024-07-11T14:37:59.369",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730375,1720708685155,266.14522372,0.00011199,2,"2024-07-11T14:38:05.155",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730376,1720708687567,193.8739488,0.00011199,2,"2024-07-11T14:38:07.567",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730377,1720708689925,163.37215346,0.00011199,2,"2024-07-11T14:38:09.925",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730378,1720708706213,366.80671841,0.00011199,2,"2024-07-11T14:38:26.213",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730380,1720708711183,150.0,0.00020972,120,"2024-07-11T14:38:31.183",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730381,1720708722669,155.0,0.00011199,2,"2024-07-11T14:38:42.669",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730384,1720708747477,169.45840242,0.00011199,2,"2024-07-11T14:39:07.477",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730385,1720708748494,297.5692769,0.00011199,2,"2024-07-11T14:39:08.494",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730386,1720708750142,295.17787583,0.00011199,2,"2024-07-11T14:39:10.142",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730387,1720708750862,175.03167536,0.00011199,2,"2024-07-11T14:39:10.862",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730388,1720708752464,155.0,0.00011199,2,"2024-07-11T14:39:12.464",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730389,1720708759981,889.77986644,0.00011199,2,"2024-07-11T14:39:19.981",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730391,1720708776101,-900.0,0.00012082,2,"2024-07-11T14:39:36.101",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730392,1720708776124,-900.0,0.00012082,2,"2024-07-11T14:39:36.124",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730393,1720708776147,-150.0,0.00012238,2,"2024-07-11T14:39:36.147",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730394,1720708776167,-105576.0,0.00012239,2,"2024-07-11T14:39:36.167",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730395,1720708776187,-945.89130315,0.00012302,2,"2024-07-11T14:39:36.187",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730396,1720708776206,-413.5091155,0.00012302,2,"2024-07-11T14:39:36.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730397,1720708776227,-1500.0,0.00012302,2,"2024-07-11T14:39:36.227",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730398,1720708776246,-155.0,0.00012314,2,"2024-07-11T14:39:36.246",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730399,1720708776269,-199.12,0.00012317,2,"2024-07-11T14:39:36.269",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730400,1720708776291,-250.0,0.00012339,2,"2024-07-11T14:39:36.291",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730401,1720708776312,-1000.0,0.00012427,2,"2024-07-11T14:39:36.312",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730402,1720708776332,-250.0,0.00012481,2,"2024-07-11T14:39:36.332",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730403,1720708776354,-17185.15,0.0001268,2,"2024-07-11T14:39:36.354",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730404,1720708776377,-5131.5994,0.00012809,2,"2024-07-11T14:39:36.377",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730405,1720708776399,-3762.123,0.00012809,2,"2024-07-11T14:39:36.399",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730406,1720708776420,-2500.0,0.00012809,2,"2024-07-11T14:39:36.420",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730407,1720708776447,-1000.0,0.000129,2,"2024-07-11T14:39:36.447",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730408,1720708776469,-101774.0509,0.000129,2,"2024-07-11T14:39:36.469",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730409,1720708776490,-213.14294654,0.000129,2,"2024-07-11T14:39:36.490",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730410,1720708776511,-500.0,0.00012904,2,"2024-07-11T14:39:36.511",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730411,1720708776530,-500.0,0.00012904,2,"2024-07-11T14:39:36.530",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730412,1720708776551,-900.0,0.00012904,2,"2024-07-11T14:39:36.551",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730413,1720708776572,-900.0,0.00012904,2,"2024-07-11T14:39:36.572",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730414,1720708776594,-149712.08278666,0.00013,2,"2024-07-11T14:39:36.594",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730415,1720708776614,-2000.0,0.00013,2,"2024-07-11T14:39:36.614",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730416,1720708776635,-200.0,0.00013,2,"2024-07-11T14:39:36.635",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730417,1720708776654,-1250.0,0.00013,2,"2024-07-11T14:39:36.654",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730418,1720708776675,-213.14294652,0.00013043,2,"2024-07-11T14:39:36.675",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730419,1720708776696,-659.53219798,0.00013128,2,"2024-07-11T14:39:36.696",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730420,1720708776716,-369.22014556,0.00013128,2,"2024-07-11T14:39:36.716",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730421,1720708776736,-2739.85954278,0.00013128,2,"2024-07-11T14:39:36.736",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730422,1720708776757,-1136.01462711,0.00013128,2,"2024-07-11T14:39:36.757",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730423,1720708776779,-2000.0,0.0001313,2,"2024-07-11T14:39:36.779",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730424,1720708776799,-200.0,0.0001313,2,"2024-07-11T14:39:36.799",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730425,1720708776820,-213.14294652,0.00013186,2,"2024-07-11T14:39:36.820",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730426,1720708776841,-1742.1952558,0.0001325,2,"2024-07-11T14:39:36.841",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730427,1720708776861,-3342.55936646,0.0001325,2,"2024-07-11T14:39:36.861",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730428,1720708776883,-2000.0,0.00013261,2,"2024-07-11T14:39:36.883",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730429,1720708776903,-200.0,0.00013261,2,"2024-07-11T14:39:36.903",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730430,1720708776926,-300.0,0.00013278,2,"2024-07-11T14:39:36.926",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730431,1720708776947,-320.70974301,0.00013294,2,"2024-07-11T14:39:36.947",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730432,1720708776969,-158.0,0.00013327,2,"2024-07-11T14:39:36.969",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730433,1720708776991,-213.14294652,0.00013329,2,"2024-07-11T14:39:36.991",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730434,1720708777102,-152.0,0.00013354,3,"2024-07-11T14:39:37.102",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730435,1720708777123,-377.1,0.00013354,2,"2024-07-11T14:39:37.123",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730436,1720708777143,-1641.77632,0.0001337,2,"2024-07-11T14:39:37.143",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730437,1720708777163,-1641.77633,0.0001339,2,"2024-07-11T14:39:37.163",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730438,1720708777186,-2000.0,0.00013394,2,"2024-07-11T14:39:37.186",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730439,1720708777206,-200.0,0.00013394,2,"2024-07-11T14:39:37.206",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730440,1720708777226,-1913.3015,0.00013443,2,"2024-07-11T14:39:37.226",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730441,1720708777247,-213.14294652,0.00013471,2,"2024-07-11T14:39:37.247",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730442,1720708777268,-156.16015331,0.00013472,2,"2024-07-11T14:39:37.268",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730443,1720708777288,-156.08426103,0.00013472,2,"2024-07-11T14:39:37.288",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730444,1720708777308,-599.55,0.00013474,2,"2024-07-11T14:39:37.308",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730445,1720708777328,-616.02636014,0.00013516,2,"2024-07-11T14:39:37.328",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730446,1720708777348,-1194.98186221,0.00013516,2,"2024-07-11T14:39:37.348",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730447,1720708777371,-227.87923756,0.00013516,2,"2024-07-11T14:39:37.371",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730448,1720708777392,-484.17005215,0.00013516,2,"2024-07-11T14:39:37.392",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730449,1720708777412,-2000.0,0.00013528,2,"2024-07-11T14:39:37.412",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730450,1720708777432,-200.0,0.00013528,2,"2024-07-11T14:39:37.432",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730451,1720708777454,-346.79071088,0.00013543,2,"2024-07-11T14:39:37.454",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730452,1720708777474,-316.0773283,0.00013543,2,"2024-07-11T14:39:37.474",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730453,1720708777494,-409.46636324,0.00013543,2,"2024-07-11T14:39:37.494",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730454,1720708777516,-1641.77633,0.0001355,2,"2024-07-11T14:39:37.516",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730455,1720708777537,-152.0,0.00013569,4,"2024-07-11T14:39:37.537",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730456,1720708777561,-145690.49646769,0.00013574,2,"2024-07-11T14:39:37.561",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730457,1720708777583,-213.14294652,0.00013614,2,"2024-07-11T14:39:37.583",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730458,1720708777602,-469.256,0.0001366,2,"2024-07-11T14:39:37.602",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730459,1720708777623,-1074.865,0.0001366,2,"2024-07-11T14:39:37.623",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730460,1720708777643,-1830.0,0.0001366,2,"2024-07-11T14:39:37.643",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730461,1720708777662,-4838.424,0.0001366,2,"2024-07-11T14:39:37.662",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730462,1720708777683,-6256.78374572,0.00013681,2,"2024-07-11T14:39:37.683",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730463,1720708777703,-918.56,0.00013698,2,"2024-07-11T14:39:37.703",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730464,1720708777724,-1138.41,0.00013698,2,"2024-07-11T14:39:37.724",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730465,1720708777744,-957.68,0.00013698,2,"2024-07-11T14:39:37.744",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730466,1720708777768,-1384.31,0.00013698,2,"2024-07-11T14:39:37.768",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730467,1720708777788,-838.81,0.00013698,2,"2024-07-11T14:39:37.788",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730468,1720708777813,-1118.19,0.00013698,2,"2024-07-11T14:39:37.813",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730469,1720708777834,-881.41,0.00013698,2,"2024-07-11T14:39:37.834",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730470,1720708777854,-1000.69,0.00013698,2,"2024-07-11T14:39:37.854",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730471,1720708777874,-653.26,0.00013698,2,"2024-07-11T14:39:37.874",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730472,1720708777896,-459.15884857,0.00013698,2,"2024-07-11T14:39:37.896",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730473,1720708777916,-1257.63,0.00013698,2,"2024-07-11T14:39:37.916",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730474,1720708777937,-500.0,0.00013698,2,"2024-07-11T14:39:37.937",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730475,1720708777960,-1253.77,0.00013698,2,"2024-07-11T14:39:37.960",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730476,1720708777981,-1249.37,0.00013698,2,"2024-07-11T14:39:37.981",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730477,1720708778002,-940.83,0.00013698,2,"2024-07-11T14:39:38.002",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730478,1720708778024,-318.92,0.00013698,7,"2024-07-11T14:39:38.024",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730479,1720708778044,-500.0,0.00013698,2,"2024-07-11T14:39:38.044",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730480,1720708778064,-1100.4,0.00013698,2,"2024-07-11T14:39:38.064",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730481,1720708778084,-500.0,0.00013698,2,"2024-07-11T14:39:38.084",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730482,1720708778105,-1045.7,0.00013698,2,"2024-07-11T14:39:38.105",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730483,1720708778129,-1035.2,0.00013698,2,"2024-07-11T14:39:38.129",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730484,1720708778151,-913.45,0.00013698,2,"2024-07-11T14:39:38.151",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730485,1720708778173,-500.0,0.00013698,2,"2024-07-11T14:39:38.173",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730486,1720708778194,-1180.33,0.00013698,2,"2024-07-11T14:39:38.194",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730487,1720708778214,-929.32,0.00013698,2,"2024-07-11T14:39:38.214",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730488,1720708778236,-500.0,0.00013698,2,"2024-07-11T14:39:38.236",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730489,1720708778261,-500.0,0.00013698,2,"2024-07-11T14:39:38.261",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730490,1720708778281,-1827.84,0.00013699,2,"2024-07-11T14:39:38.281",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730491,1720708778303,-1641.77633,0.000137,2,"2024-07-11T14:39:38.303",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730492,1720708778327,-900.0,0.00013726,2,"2024-07-11T14:39:38.327",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730493,1720708778349,-900.0,0.00013726,2,"2024-07-11T14:39:38.349",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730494,1720708778374,-12058.38227396,0.00013736,2,"2024-07-11T14:39:38.374",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730495,1720708778395,-918.56,0.00013753,2,"2024-07-11T14:39:38.395",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730496,1720708778417,-1138.41,0.00013753,2,"2024-07-11T14:39:38.417",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730497,1720708778438,-957.68,0.00013753,2,"2024-07-11T14:39:38.438",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730498,1720708778460,-1384.31,0.00013753,2,"2024-07-11T14:39:38.460",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730499,1720708778481,-838.81,0.00013753,2,"2024-07-11T14:39:38.481",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730500,1720708778502,-1118.19,0.00013753,2,"2024-07-11T14:39:38.502",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730501,1720708778524,-881.41,0.00013753,2,"2024-07-11T14:39:38.524",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730502,1720708778546,-1000.69,0.00013753,2,"2024-07-11T14:39:38.546",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730503,1720708778567,-653.26,0.00013753,2,"2024-07-11T14:39:38.567",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730504,1720708778588,-1257.63,0.00013753,2,"2024-07-11T14:39:38.588",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730505,1720708778609,-500.0,0.00013753,2,"2024-07-11T14:39:38.609",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730506,1720708778630,-1253.77,0.00013753,2,"2024-07-11T14:39:38.630",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730507,1720708778732,-1249.37,0.00013753,2,"2024-07-11T14:39:38.732",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730508,1720708778753,-940.83,0.00013753,2,"2024-07-11T14:39:38.753",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730509,1720708778775,-318.92,0.00013753,7,"2024-07-11T14:39:38.775",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730510,1720708778796,-500.0,0.00013753,2,"2024-07-11T14:39:38.796",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730511,1720708778816,-1100.4,0.00013753,2,"2024-07-11T14:39:38.816",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730512,1720708778839,-500.0,0.00013753,2,"2024-07-11T14:39:38.839",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730513,1720708778861,-1045.7,0.00013753,2,"2024-07-11T14:39:38.861",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730514,1720708778881,-1035.2,0.00013753,2,"2024-07-11T14:39:38.881",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730515,1720708778902,-913.45,0.00013753,2,"2024-07-11T14:39:38.902",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730516,1720708778923,-500.0,0.00013753,2,"2024-07-11T14:39:38.923",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730517,1720708778944,-1180.33,0.00013753,2,"2024-07-11T14:39:38.944",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730518,1720708778965,-929.32,0.00013753,2,"2024-07-11T14:39:38.965",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730519,1720708778986,-500.0,0.00013753,2,"2024-07-11T14:39:38.986",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730520,1720708779006,-500.0,0.00013753,2,"2024-07-11T14:39:39.006",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730521,1720708779036,-213.14294652,0.00013757,2,"2024-07-11T14:39:39.036",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730522,1720708779058,-10526.14461455,0.00013759,2,"2024-07-11T14:39:39.058",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730523,1720708779079,-252.02,0.00013781,3,"2024-07-11T14:39:39.079",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730524,1720708779101,-152.0,0.00013784,5,"2024-07-11T14:39:39.101",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730525,1720708779125,-251.1,0.00013789,2,"2024-07-11T14:39:39.125",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730526,1720708779149,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.149",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730527,1720708779173,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.173",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730528,1720708779196,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.196",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730529,1720708779221,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.221",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730530,1720708779244,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.244",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730531,1720708779268,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.268",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730532,1720708779289,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.289",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730533,1720708779310,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.310",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730534,1720708779332,-609.28216188,0.0001379,2,"2024-07-11T14:39:39.332",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730535,1720708779357,-159.77421102,0.00013799,2,"2024-07-11T14:39:39.357",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730536,1720708779382,-159.77421102,0.00013799,2,"2024-07-11T14:39:39.382",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730537,1720708779403,-159.77421102,0.00013799,2,"2024-07-11T14:39:39.403",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730538,1720708779426,-159.77421102,0.00013799,2,"2024-07-11T14:39:39.426",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730539,1720708779500,945.89130315,0.00012302,2,"2024-07-11T14:39:39.500",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730541,1720708790841,155.0,0.00012302,2,"2024-07-11T14:39:50.841",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730542,1720708796634,712.96,0.00013698,2,"2024-07-11T14:39:56.634",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730543,1720708796930,712.96,0.00013753,2,"2024-07-11T14:39:56.930",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730544,1720708800521,155.0,0.00013759,2,"2024-07-11T14:40:00.521",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730545,1720708801482,889.4041679,0.00013574,2,"2024-07-11T14:40:01.482",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730546,1720708801795,811.27,0.00013698,2,"2024-07-11T14:40:01.795",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730547,1720708802170,811.27,0.00013753,2,"2024-07-11T14:40:02.170",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730549,1720708808074,2000.0,0.00013799,2,"2024-07-11T14:40:08.074",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730551,1720708810102,258.71339457,0.00013771,2,"2024-07-11T14:40:10.102",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730552,1720708815989,4260.1424,0.000128,2,"2024-07-11T14:40:15.989",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730553,1720708817552,412.68768462,0.00013574,2,"2024-07-11T14:40:17.552",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730554,1720708818893,293.82961333,0.00013574,2,"2024-07-11T14:40:18.893",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730555,1720708819898,200.0,0.00013799,2,"2024-07-11T14:40:19.898",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730556,1720708822658,258.75146544,0.00013574,2,"2024-07-11T14:40:22.658",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730557,1720708822691,500.0,0.00013698,2,"2024-07-11T14:40:22.691",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730558,1720708822939,500.0,0.00013753,2,"2024-07-11T14:40:22.939",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730559,1720708823983,2739.85954278,0.00013574,2,"2024-07-11T14:40:23.983",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730560,1720708824230,1163.66,0.00013698,2,"2024-07-11T14:40:24.230",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730561,1720708824504,1163.66,0.00013753,2,"2024-07-11T14:40:24.504",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730562,1720708825128,1047.10517,0.00013799,2,"2024-07-11T14:40:25.128",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730563,1720708825482,1500.0,0.00013574,2,"2024-07-11T14:40:25.482",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730564,1720708825813,400.46,0.00011005,2,"2024-07-11T14:40:25.813",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730565,1720708826188,1129.38,0.00013698,2,"2024-07-11T14:40:26.188",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730566,1720708826222,400.46,0.00013269,2,"2024-07-11T14:40:26.222",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730567,1720708826474,1129.38,0.00013753,2,"2024-07-11T14:40:26.474",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730568,1720708826680,600.0,0.0001126,2,"2024-07-11T14:40:26.680",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730569,1720708826718,857.79066388,0.00013574,2,"2024-07-11T14:40:26.718",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730570,1720708827921,316.0773283,0.00013574,2,"2024-07-11T14:40:27.921",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730571,1720708828825,600.0,0.00012082,2,"2024-07-11T14:40:28.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730572,1720708829072,239.85212355,0.00013574,2,"2024-07-11T14:40:29.072",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730573,1720708830282,155.0,0.00013574,2,"2024-07-11T14:40:30.282",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730574,1720708830863,150.0,0.00023093,120,"2024-07-11T14:40:30.863",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730575,1720708831328,600.0,0.00012904,2,"2024-07-11T14:40:31.328",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730576,1720708833149,600.0,0.00013726,2,"2024-07-11T14:40:33.149",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730577,1720708833508,10526.14461455,0.00013574,2,"2024-07-11T14:40:33.508",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730578,1720708834877,1154.84,0.00013698,2,"2024-07-11T14:40:34.877",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730579,1720708835161,1154.84,0.00013753,2,"2024-07-11T14:40:35.161",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730580,1720708837596,719.15,0.00013698,2,"2024-07-11T14:40:37.596",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730581,1720708837878,719.15,0.00013753,2,"2024-07-11T14:40:37.878",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730582,1720708844877,7607.8268,0.000128,2,"2024-07-11T14:40:44.877",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730583,1720708846051,500.0,0.00013698,2,"2024-07-11T14:40:46.051",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730584,1720708846375,500.0,0.00013753,2,"2024-07-11T14:40:46.375",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730585,1720708850006,849.14809043,0.00013574,2,"2024-07-11T14:40:50.006",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730587,1720708854705,1462.27,0.00013699,2,"2024-07-11T14:40:54.705",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730588,1720708855444,236.41441123,0.00013753,2,"2024-07-11T14:40:55.444",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730589,1720708856069,159.77421102,0.00013799,2,"2024-07-11T14:40:56.069",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730590,1720708859983,250.0,0.00013699,2,"2024-07-11T14:40:59.983",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730591,1720708860172,1400.48,0.00013698,2,"2024-07-11T14:41:00.172",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730592,1720708860391,500.0,0.0001126,2,"2024-07-11T14:41:00.391",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730593,1720708860433,1400.48,0.00013753,2,"2024-07-11T14:41:00.433",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730594,1720708862035,500.0,0.00012904,2,"2024-07-11T14:41:02.035",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730595,1720708862490,545.17040512,0.0001126,2,"2024-07-11T14:41:02.490",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730596,1720708863450,700.0,0.0001126,2,"2024-07-11T14:41:03.450",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730597,1720708865070,700.0,0.00012082,2,"2024-07-11T14:41:05.070",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730598,1720708867280,700.0,0.00012904,2,"2024-07-11T14:41:07.280",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730599,1720708867929,547.25877,0.00013799,2,"2024-07-11T14:41:07.929",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730600,1720708869319,700.0,0.00013726,2,"2024-07-11T14:41:09.319",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730601,1720708873381,266.62300381,0.00013759,2,"2024-07-11T14:41:13.381",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730602,1720708875695,310.46457555,0.00013698,2,"2024-07-11T14:41:15.695",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730603,1720708876333,1118.4259,0.0001378,2,"2024-07-11T14:41:16.333",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730607,1720708889966,768.91,0.00013698,2,"2024-07-11T14:41:29.966",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730608,1720708890237,768.91,0.00013753,2,"2024-07-11T14:41:30.237",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730609,1720708892107,150.0,0.00021899,120,"2024-07-11T14:41:32.107",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730610,1720708910756,872.58764,0.00013799,2,"2024-07-11T14:41:50.756",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730611,1720708921790,213.14294652,0.00013782,2,"2024-07-11T14:42:01.790",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730612,1720708921818,1030.53,0.00013698,2,"2024-07-11T14:42:01.818",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730613,1720708922190,1030.53,0.00013753,2,"2024-07-11T14:42:02.190",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730616,1720708950228,500.0,0.00013698,2,"2024-07-11T14:42:30.228",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730617,1720708950897,500.0,0.00013753,2,"2024-07-11T14:42:30.897",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730619,1720708954074,456.04898,0.00013799,2,"2024-07-11T14:42:34.074",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730620,1720708964667,500.0,0.00013698,2,"2024-07-11T14:42:44.667",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730621,1720708964976,500.0,0.00013753,2,"2024-07-11T14:42:44.976",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730623,1720708991635,500.0,0.00013698,2,"2024-07-11T14:43:11.635",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730624,1720708992229,500.0,0.00013753,2,"2024-07-11T14:43:12.229",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730625,1720708993710,500.0,0.00013698,2,"2024-07-11T14:43:13.710",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730626,1720708993996,276.06,0.00013753,2,"2024-07-11T14:43:13.996",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730627,1720708996808,727.15637,0.00013799,2,"2024-07-11T14:43:16.808",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730631,1720709026839,1254.12246239,0.00013759,2,"2024-07-11T14:43:46.839",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730632,1720709038678,152.32054047,0.0001379,2,"2024-07-11T14:43:58.678",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730633,1720709039614,380.04081,0.00013799,2,"2024-07-11T14:43:59.614",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730634,1720709054359,14807.83021257,0.00013736,2,"2024-07-11T14:44:14.359",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730635,1720709060415,500.0,0.00013698,2,"2024-07-11T14:44:20.415",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730636,1720709060698,264.99,0.00013753,2,"2024-07-11T14:44:20.698",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730638,1720709062446,504.5624,0.00013765,2,"2024-07-11T14:44:22.446",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730640,1720709095905,1325.34,0.00013698,2,"2024-07-11T14:44:55.905",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730641,1720709096181,1325.34,0.00013753,2,"2024-07-11T14:44:56.181",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730642,1720709097590,1288.33484564,0.00013759,2,"2024-07-11T14:44:57.590",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730643,1720709108597,1288.33484564,0.00013759,2,"2024-07-11T14:45:08.597",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730644,1720709110839,605.96364,0.00013799,2,"2024-07-11T14:45:10.839",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730645,1720709114389,200.0,0.00012912,2,"2024-07-11T14:45:14.389",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730646,1720709120617,1047.43,0.00013698,2,"2024-07-11T14:45:20.617",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730647,1720709120891,1047.43,0.00013753,2,"2024-07-11T14:45:20.891",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730648,1720709126383,942.58,0.00013698,2,"2024-07-11T14:45:26.383",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730649,1720709126735,942.58,0.00013753,2,"2024-07-11T14:45:26.735",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730651,1720709133372,1157.79,0.00013698,2,"2024-07-11T14:45:33.372",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730652,1720709133635,1157.79,0.00013753,2,"2024-07-11T14:45:33.635",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730653,1720709140845,1211.24,0.00013698,2,"2024-07-11T14:45:40.845",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730654,1720709141128,1211.24,0.00013753,2,"2024-07-11T14:45:41.128",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730656,1720709150101,1068.17,0.00013698,2,"2024-07-11T14:45:50.101",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730657,1720709150360,1068.17,0.00013753,2,"2024-07-11T14:45:50.360",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730658,1720709151902,423.57927115,0.00013698,2,"2024-07-11T14:45:51.902",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730659,1720709153610,316.70068,0.00013799,2,"2024-07-11T14:45:53.610",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730661,1720709178399,1008.7,0.00013698,2,"2024-07-11T14:46:18.399",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730662,1720709178680,1329.53,0.00013698,2,"2024-07-11T14:46:18.680",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730663,1720709178709,1008.7,0.00013753,2,"2024-07-11T14:46:18.709",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730664,1720709178945,1329.53,0.00013753,2,"2024-07-11T14:46:18.945",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730665,1720709187421,155.0,0.00013759,2,"2024-07-11T14:46:27.421",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730666,1720709191569,1240.61,0.00013698,2,"2024-07-11T14:46:31.569",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730667,1720709191791,629.7,0.00013779,2,"2024-07-11T14:46:31.791",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730668,1720709191860,1240.61,0.00013753,2,"2024-07-11T14:46:31.860",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730669,1720709196474,504.9697,0.00013799,2,"2024-07-11T14:46:36.474",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730670,1720709203488,1064.71,0.00013698,2,"2024-07-11T14:46:43.488",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730671,1720709203739,1064.71,0.00013753,2,"2024-07-11T14:46:43.739",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730672,1720709210374,276.15184313,0.00013759,2,"2024-07-11T14:46:50.374",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730673,1720709224372,1357.6108,0.00013763,2,"2024-07-11T14:47:04.372",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730676,1720709226815,500.0,0.00013698,2,"2024-07-11T14:47:06.815",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730677,1720709227070,500.0,0.00013753,2,"2024-07-11T14:47:07.070",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730678,1720709236879,1521.18,0.00013698,2,"2024-07-11T14:47:16.879",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730679,1720709237520,1521.18,0.00013753,2,"2024-07-11T14:47:17.520",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730681,1720709258002,250.0,0.00012913,2,"2024-07-11T14:47:38.002",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730682,1720709264914,1272.25517096,0.00013759,2,"2024-07-11T14:47:44.914",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730683,1720709266233,263.91723,0.00013799,2,"2024-07-11T14:47:46.233",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730684,1720709273723,240.7,0.00012913,2,"2024-07-11T14:47:53.723",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730685,1720709283366,717.29122203,0.00013759,2,"2024-07-11T14:48:03.366",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730686,1720709291440,314.25,0.00027,120,"2024-07-11T14:48:11.440",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730687,1720709296090,500.0,0.00027,120,"2024-07-11T14:48:16.090",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730688,1720709297814,517.42678915,0.00013488,2,"2024-07-11T14:48:17.814",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730690,1720709301200,500.0,0.00027,120,"2024-07-11T14:48:21.200",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730692,1720709306949,500.0,0.00027,120,"2024-07-11T14:48:26.949",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730693,1720709309042,420.80808,0.00013799,2,"2024-07-11T14:48:29.042",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730694,1720709312873,500.0,0.00027,120,"2024-07-11T14:48:32.873",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730695,1720709317550,1090.5,0.00013698,2,"2024-07-11T14:48:37.550",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730696,1720709317889,1090.5,0.00013753,2,"2024-07-11T14:48:37.889",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730698,1720709321198,500.0,0.00027,120,"2024-07-11T14:48:41.198",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730699,1720709325464,500.0,0.00027,120,"2024-07-11T14:48:45.464",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730700,1720709325850,527.60194171,0.00013698,2,"2024-07-11T14:48:45.850",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730702,1720709330269,500.0,0.00027,120,"2024-07-11T14:48:50.269",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730703,1720709335208,500.0,0.00027,120,"2024-07-11T14:48:55.208",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730705,1720709339586,500.0,0.00027,120,"2024-07-11T14:48:59.586",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730722,1720709350885,348.7364024,0.00013753,2,"2024-07-11T14:49:10.885",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730723,1720709350970,168.03464583,0.00013753,2,"2024-07-11T14:49:10.970",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730724,1720709351834,219.93103,0.00013799,2,"2024-07-11T14:49:11.834",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730726,1720709366415,500.0,0.00027,120,"2024-07-11T14:49:26.415",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730727,1720709373844,500.0,0.00027,120,"2024-07-11T14:49:33.844",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730728,1720709379289,395.74,0.00011014,2,"2024-07-11T14:49:39.289",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730729,1720709379547,395.74,0.00013278,2,"2024-07-11T14:49:39.547",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730732,1720709384305,653.55,0.00013698,2,"2024-07-11T14:49:44.305",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730733,1720709384582,653.55,0.00013753,2,"2024-07-11T14:49:44.582",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730734,1720709385034,500.0,0.00027,120,"2024-07-11T14:49:45.034",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730735,1720709391327,500.0,0.00027,120,"2024-07-11T14:49:51.327",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730736,1720709393039,368.80500075,0.00013759,2,"2024-07-11T14:49:53.039",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730737,1720709394648,350.6734,0.00013799,2,"2024-07-11T14:49:54.648",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730738,1720709396178,500.0,0.00027,120,"2024-07-11T14:49:56.178",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730739,1720709401126,500.0,0.00027,120,"2024-07-11T14:50:01.126",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730740,1720709407161,500.0,0.00027,120,"2024-07-11T14:50:07.161",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730741,1720709410306,1066.69,0.00013698,2,"2024-07-11T14:50:10.306",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730742,1720709410633,1066.69,0.00013753,2,"2024-07-11T14:50:10.633",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730743,1720709411807,500.0,0.00027,120,"2024-07-11T14:50:11.807",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730744,1720709416962,500.0,0.00027,120,"2024-07-11T14:50:16.962",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730745,1720709418893,152.32054047,0.0001379,2,"2024-07-11T14:50:18.893",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730746,1720709426430,500.0,0.00027,120,"2024-07-11T14:50:26.430",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730749,1720709432772,-300.0,0.00013807,2,"2024-07-11T14:50:32.772",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730750,1720709432782,-1045.7,0.00013808,2,"2024-07-11T14:50:32.782",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730751,1720709432792,-1035.2,0.00013808,2,"2024-07-11T14:50:32.792",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730752,1720709432802,-913.45,0.00013808,2,"2024-07-11T14:50:32.802",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730753,1720709432815,-1180.33,0.00013808,2,"2024-07-11T14:50:32.815",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730754,1720709432825,-929.32,0.00013808,2,"2024-07-11T14:50:32.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730755,1720709432835,-500.0,0.00013808,2,"2024-07-11T14:50:32.835",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730756,1720709432845,-811.27,0.00013808,2,"2024-07-11T14:50:32.845",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730757,1720709432855,-1129.38,0.00013808,2,"2024-07-11T14:50:32.855",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730758,1720709432865,-1154.84,0.00013808,2,"2024-07-11T14:50:32.865",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730759,1720709432875,-719.15,0.00013808,2,"2024-07-11T14:50:32.875",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730760,1720709432885,-500.0,0.00013808,2,"2024-07-11T14:50:32.885",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730761,1720709432895,-1400.48,0.00013808,2,"2024-07-11T14:50:32.895",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730762,1720709432905,-768.91,0.00013808,2,"2024-07-11T14:50:32.905",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730763,1720709432915,-1030.53,0.00013808,2,"2024-07-11T14:50:32.915",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730764,1720709432925,-500.0,0.00013808,2,"2024-07-11T14:50:32.925",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730765,1720709432934,-1325.34,0.00013808,2,"2024-07-11T14:50:32.934",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730766,1720709432944,-1047.43,0.00013808,2,"2024-07-11T14:50:32.944",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730767,1720709432955,-942.58,0.00013808,2,"2024-07-11T14:50:32.955",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730768,1720709432964,-1157.79,0.00013808,2,"2024-07-11T14:50:32.964",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730769,1720709432975,-1211.24,0.00013808,2,"2024-07-11T14:50:32.975",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730770,1720709432984,-1068.17,0.00013808,2,"2024-07-11T14:50:32.984",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730771,1720709432994,-1008.7,0.00013808,2,"2024-07-11T14:50:32.994",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730772,1720709433003,-1329.53,0.00013808,2,"2024-07-11T14:50:33.003",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730773,1720709433013,-1240.61,0.00013808,2,"2024-07-11T14:50:33.013",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730774,1720709433022,-1064.71,0.00013808,2,"2024-07-11T14:50:33.022",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730775,1720709433032,-1521.18,0.00013808,2,"2024-07-11T14:50:33.032",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730776,1720709433042,-1090.5,0.00013808,2,"2024-07-11T14:50:33.042",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730777,1720709433052,-653.55,0.00013808,2,"2024-07-11T14:50:33.052",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730778,1720709433066,-378.25799999,0.00013808,2,"2024-07-11T14:50:33.066",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730783,1720709437511,500.0,0.00027,120,"2024-07-11T14:50:37.511",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730786,1720709439538,-688.43200001,0.00013808,2,"2024-07-11T14:50:39.538",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730787,1720709439547,-183.27585,0.00013808,2,"2024-07-11T14:50:39.547",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730788,1720709439558,-1073.0,0.00013813,2,"2024-07-11T14:50:39.558",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730789,1720709439573,-152.32054047,0.0001384,2,"2024-07-11T14:50:39.573",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730790,1720709439585,-1014.63381541,0.00013849,2,"2024-07-11T14:50:39.585",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730791,1720709439594,-623.87688112,0.0001385,2,"2024-07-11T14:50:39.594",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730792,1720709439607,-1048.53174572,0.0001385,2,"2024-07-11T14:50:39.607",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730793,1720709439618,-884.28338425,0.0001385,2,"2024-07-11T14:50:39.618",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730794,1720709439630,-5649.53764994,0.0001385,2,"2024-07-11T14:50:39.630",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730795,1720709439642,-2123.93814826,0.0001385,2,"2024-07-11T14:50:39.642",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730796,1720709439662,-816.07128584,0.0001385,2,"2024-07-11T14:50:39.662",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730797,1720709439674,-5325.76545771,0.0001385,2,"2024-07-11T14:50:39.674",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730798,1720709439685,-1220.15595404,0.0001385,2,"2024-07-11T14:50:39.685",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730799,1720709439697,-3180.7408274,0.0001385,2,"2024-07-11T14:50:39.697",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730800,1720709439708,-256.8242,0.0001385,2,"2024-07-11T14:50:39.708",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730801,1720709439719,-14904.09802953,0.0001385,2,"2024-07-11T14:50:39.719",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730802,1720709439788,-31562.41963906,0.0001385,2,"2024-07-11T14:50:39.788",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730803,1720709439800,-653.67901261,0.0001385,2,"2024-07-11T14:50:39.800",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730804,1720709439811,-569.78816292,0.0001385,2,"2024-07-11T14:50:39.811",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730808,1720709440532,-19091.0196216,0.0001385,2,"2024-07-11T14:50:40.532",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730810,1720709440542,-199.12,0.00013857,2,"2024-07-11T14:50:40.542",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730812,1720709440551,-567.05550593,0.00013863,2,"2024-07-11T14:50:40.551",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730813,1720709440634,-478.64449407,0.00013863,2,"2024-07-11T14:50:40.634",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730814,1720709440644,-1035.2,0.00013863,2,"2024-07-11T14:50:40.644",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730815,1720709440654,-913.45,0.00013863,2,"2024-07-11T14:50:40.654",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730816,1720709440666,-1180.33,0.00013863,2,"2024-07-11T14:50:40.666",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730817,1720709440675,-929.32,0.00013863,2,"2024-07-11T14:50:40.675",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730818,1720709440686,-500.0,0.00013863,2,"2024-07-11T14:50:40.686",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730819,1720709440695,-811.27,0.00013863,2,"2024-07-11T14:50:40.695",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730820,1720709440705,-1129.38,0.00013863,2,"2024-07-11T14:50:40.705",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730821,1720709440714,-1154.84,0.00013863,2,"2024-07-11T14:50:40.714",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730822,1720709440723,-719.15,0.00013863,2,"2024-07-11T14:50:40.723",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730823,1720709440733,-500.0,0.00013863,2,"2024-07-11T14:50:40.733",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730824,1720709440743,-1400.48,0.00013863,2,"2024-07-11T14:50:40.743",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730825,1720709440753,-768.91,0.00013863,2,"2024-07-11T14:50:40.753",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730826,1720709440761,-671.79582255,0.00013863,2,"2024-07-11T14:50:40.761",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730827,1720709440773,-358.73417745,0.00013863,2,"2024-07-11T14:50:40.773",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730828,1720709440782,-500.0,0.00013863,2,"2024-07-11T14:50:40.782",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730829,1720709440792,-1325.34,0.00013863,2,"2024-07-11T14:50:40.792",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730830,1720709440801,-631.50828086,0.00013863,2,"2024-07-11T14:50:40.801",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730831,1720709440814,-415.92171914,0.00013863,2,"2024-07-11T14:50:40.814",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730832,1720709440825,-942.58,0.00013863,2,"2024-07-11T14:50:40.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730833,1720709440834,-1157.79,0.00013863,2,"2024-07-11T14:50:40.834",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730834,1720709440844,-1211.24,0.00013863,2,"2024-07-11T14:50:40.844",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730835,1720709440853,-1068.17,0.00013863,2,"2024-07-11T14:50:40.853",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730836,1720709440862,-1008.7,0.00013863,2,"2024-07-11T14:50:40.862",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730837,1720709440872,-1329.53,0.00013863,2,"2024-07-11T14:50:40.872",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730838,1720709440881,-1240.61,0.00013863,2,"2024-07-11T14:50:40.881",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730839,1720709440891,-1064.71,0.00013863,2,"2024-07-11T14:50:40.891",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730840,1720709440900,-1521.18,0.00013863,2,"2024-07-11T14:50:40.900",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730841,1720709440911,-1090.5,0.00013863,2,"2024-07-11T14:50:40.911",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730842,1720709440921,-653.55,0.00013863,2,"2024-07-11T14:50:40.921",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730843,1720709440931,-1066.69,0.00013863,2,"2024-07-11T14:50:40.931",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730844,1720709440941,-500.0,0.00013865,2,"2024-07-11T14:50:40.941",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730845,1720709440951,-500.0,0.00013874,2,"2024-07-11T14:50:40.951",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730846,1720709440960,-1025.01,0.00013879,2,"2024-07-11T14:50:40.960",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730847,1720709440970,-807.96,0.00013879,2,"2024-07-11T14:50:40.970",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730848,1720709440980,-598.82,0.00013879,2,"2024-07-11T14:50:40.980",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730849,1720709440990,-1145.26,0.00013879,2,"2024-07-11T14:50:40.990",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730850,1720709440999,-842.01,0.00013879,2,"2024-07-11T14:50:40.999",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730851,1720709441097,-1043.55,0.00013879,2,"2024-07-11T14:50:41.097",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730852,1720709441113,-1268.95,0.00013879,2,"2024-07-11T14:50:41.113",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730853,1720709441123,-877.87,0.00013879,2,"2024-07-11T14:50:41.123",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730854,1720709441132,-500.0,0.00013879,2,"2024-07-11T14:50:41.132",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730855,1720709441142,-500.0,0.00013879,2,"2024-07-11T14:50:41.142",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730856,1720709441151,-917.3,0.00013879,2,"2024-07-11T14:50:41.151",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730857,1720709441162,-1152.82,0.00013879,2,"2024-07-11T14:50:41.162",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730858,1720709441172,-1149.29,0.00013879,2,"2024-07-11T14:50:41.172",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730859,1720709441182,-862.43,0.00013879,2,"2024-07-11T14:50:41.182",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730860,1720709441193,-292.34,0.00013879,7,"2024-07-11T14:50:41.193",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730861,1720709441203,-173547.48849244,0.0001388,2,"2024-07-11T14:50:41.203",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730862,1720709441241,-436.0661831,0.0001388,2,"2024-07-11T14:50:41.241",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730863,1720709441253,-2677.6630165,0.0001388,2,"2024-07-11T14:50:41.253",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730864,1720709441268,-1739.47117996,0.0001388,2,"2024-07-11T14:50:41.268",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730865,1720709441279,-3099.33733497,0.0001388,2,"2024-07-11T14:50:41.279",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730866,1720709441319,-580.61214365,0.0001388,2,"2024-07-11T14:50:41.319",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730921,1720709442205,500.0,0.00027,120,"2024-07-11T14:50:42.205",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730977,1720709443787,-28240.08299187,0.0001388,2,"2024-07-11T14:50:43.787",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730978,1720709444005,-1485.65000001,0.0001388,2,"2024-07-11T14:50:44.005",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730979,1720709444118,-2123.69096423,0.0001388,2,"2024-07-11T14:50:44.118",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331730980,1720709444310,-313.20510726,0.0001388,2,"2024-07-11T14:50:44.310",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731018,1720709446656,-18200.61749257,0.0001388,2,"2024-07-11T14:50:46.656",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731019,1720709446666,-500.0,0.00013882,2,"2024-07-11T14:50:46.666",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731020,1720709446676,-500.0,0.00013887,2,"2024-07-11T14:50:46.676",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731021,1720709446686,-500.0,0.00013888,2,"2024-07-11T14:50:46.686",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731022,1720709446695,-200.0,0.00013888,2,"2024-07-11T14:50:46.695",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731023,1720709446705,-165.52593635,0.0001389,2,"2024-07-11T14:50:46.705",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731024,1720709446715,-170.57408453,0.0001389,2,"2024-07-11T14:50:46.715",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731025,1720709446724,-2223.79266819,0.0001389,2,"2024-07-11T14:50:46.724",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731026,1720709446825,-500.0,0.00013891,2,"2024-07-11T14:50:46.825",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731027,1720709446835,-165.52593634,0.000139,2,"2024-07-11T14:50:46.835",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731028,1720709446846,-170.57408453,0.000139,2,"2024-07-11T14:50:46.846",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731029,1720709446857,-500.0,0.000139,2,"2024-07-11T14:50:46.857",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731030,1720709446866,-10000.0,0.000139,2,"2024-07-11T14:50:46.866",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731031,1720709446877,-152.32054047,0.000139,2,"2024-07-11T14:50:46.877",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731032,1720709446886,-7500.0,0.000139,2,"2024-07-11T14:50:46.886",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731033,1720709446896,-1045.7,0.00013917,2,"2024-07-11T14:50:46.896",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731034,1720709446907,-1035.2,0.00013917,2,"2024-07-11T14:50:46.907",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731035,1720709446917,-913.45,0.00013917,2,"2024-07-11T14:50:46.917",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731036,1720709446926,-1180.33,0.00013917,2,"2024-07-11T14:50:46.926",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731037,1720709446936,-929.32,0.00013917,2,"2024-07-11T14:50:46.936",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731038,1720709446945,-500.0,0.00013917,2,"2024-07-11T14:50:46.945",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731039,1720709446954,-811.27,0.00013917,2,"2024-07-11T14:50:46.954",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731040,1720709446965,-1129.38,0.00013917,2,"2024-07-11T14:50:46.965",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731041,1720709446975,-1154.84,0.00013917,2,"2024-07-11T14:50:46.975",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731042,1720709446984,-719.15,0.00013917,2,"2024-07-11T14:50:46.984",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731043,1720709446994,-500.0,0.00013917,2,"2024-07-11T14:50:46.994",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731044,1720709447003,-1400.48,0.00013917,2,"2024-07-11T14:50:47.003",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731045,1720709447013,-768.91,0.00013917,2,"2024-07-11T14:50:47.013",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731046,1720709447023,-1030.53,0.00013917,2,"2024-07-11T14:50:47.023",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731047,1720709447032,-500.0,0.00013917,2,"2024-07-11T14:50:47.032",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731048,1720709447041,-1325.34,0.00013917,2,"2024-07-11T14:50:47.041",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731049,1720709447051,-1047.43,0.00013917,2,"2024-07-11T14:50:47.051",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731050,1720709447060,-528.54210322,0.00013917,2,"2024-07-11T14:50:47.060",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731051,1720709447076,-414.03789678,0.00013917,2,"2024-07-11T14:50:47.076",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731052,1720709447087,-1071.96210322,0.00013917,2,"2024-07-11T14:50:47.087",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731053,1720709447098,-85.82789678,0.00013917,2,"2024-07-11T14:50:47.098",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731054,1720709447107,-367.17210322,0.00013917,2,"2024-07-11T14:50:47.107",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731055,1720709447119,-844.06789678,0.00013917,2,"2024-07-11T14:50:47.119",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731056,1720709447128,-1068.17,0.00013917,2,"2024-07-11T14:50:47.128",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731057,1720709447137,-1008.7,0.00013917,2,"2024-07-11T14:50:47.137",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731058,1720709447146,-1329.53,0.00013917,2,"2024-07-11T14:50:47.146",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731059,1720709447155,-1240.61,0.00013917,2,"2024-07-11T14:50:47.155",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731060,1720709447165,-1064.71,0.00013917,2,"2024-07-11T14:50:47.165",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731061,1720709447174,-1521.18,0.00013917,2,"2024-07-11T14:50:47.174",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731062,1720709447185,-1090.5,0.00013917,2,"2024-07-11T14:50:47.185",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731063,1720709447194,-653.55,0.00013917,2,"2024-07-11T14:50:47.194",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731064,1720709447203,-1066.69,0.00013917,2,"2024-07-11T14:50:47.203",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731065,1720709447213,-1090.761,0.0001392,2,"2024-07-11T14:50:47.213",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731066,1720709447222,-1072.852,0.0001392,2,"2024-07-11T14:50:47.222",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731068,1720709447232,-150.492,0.0001392,2,"2024-07-11T14:50:47.232",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731070,1720709447242,-1025.01,0.00013934,2,"2024-07-11T14:50:47.242",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731072,1720709447251,-807.96,0.00013934,2,"2024-07-11T14:50:47.251",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731074,1720709447261,-598.82,0.00013934,2,"2024-07-11T14:50:47.261",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731076,1720709447271,-1145.26,0.00013934,2,"2024-07-11T14:50:47.271",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731078,1720709447280,-842.01,0.00013934,2,"2024-07-11T14:50:47.280",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731080,1720709447290,-1043.55,0.00013934,2,"2024-07-11T14:50:47.290",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731081,1720709447299,-1268.95,0.00013934,2,"2024-07-11T14:50:47.299",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731082,1720709447308,-877.87,0.00013934,2,"2024-07-11T14:50:47.308",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731083,1720709447318,-500.0,0.00013934,2,"2024-07-11T14:50:47.318",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731084,1720709447332,-500.0,0.00013934,2,"2024-07-11T14:50:47.332",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731085,1720709447341,-917.3,0.00013934,2,"2024-07-11T14:50:47.341",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731086,1720709447351,-1152.82,0.00013934,2,"2024-07-11T14:50:47.351",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731087,1720709447361,-1149.29,0.00013934,2,"2024-07-11T14:50:47.361",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731088,1720709447371,-862.43,0.00013934,2,"2024-07-11T14:50:47.371",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731089,1720709447380,-292.34,0.00013934,7,"2024-07-11T14:50:47.380",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731090,1720709447389,-2000.0,0.00013937,2,"2024-07-11T14:50:47.389",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731091,1720709447398,-200.0,0.00013937,2,"2024-07-11T14:50:47.398",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731092,1720709447408,-1073.0,0.00013955,2,"2024-07-11T14:50:47.408",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731093,1720709447418,-173.27,0.00013972,2,"2024-07-11T14:50:47.418",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731094,1720709447427,-1045.7,0.00013972,2,"2024-07-11T14:50:47.427",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731095,1720709447436,-1035.2,0.00013972,2,"2024-07-11T14:50:47.436",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731096,1720709447447,-913.45,0.00013972,2,"2024-07-11T14:50:47.447",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731097,1720709447457,-1180.33,0.00013972,2,"2024-07-11T14:50:47.457",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731098,1720709447466,-929.32,0.00013972,2,"2024-07-11T14:50:47.466",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731099,1720709447475,-317.9,0.00013972,2,"2024-07-11T14:50:47.475",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731100,1720709447484,-811.27,0.00013972,2,"2024-07-11T14:50:47.484",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731101,1720709447494,-1129.38,0.00013972,2,"2024-07-11T14:50:47.494",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731102,1720709447503,-1154.84,0.00013972,2,"2024-07-11T14:50:47.503",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731103,1720709447513,-719.15,0.00013972,2,"2024-07-11T14:50:47.513",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731104,1720709447524,-500.0,0.00013972,2,"2024-07-11T14:50:47.524",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731105,1720709447533,-1400.48,0.00013972,2,"2024-07-11T14:50:47.533",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731106,1720709447543,-768.91,0.00013972,2,"2024-07-11T14:50:47.543",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731107,1720709447553,-1030.53,0.00013972,2,"2024-07-11T14:50:47.553",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731108,1720709447562,-500.0,0.00013972,2,"2024-07-11T14:50:47.562",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731109,1720709447580,-1325.34,0.00013972,2,"2024-07-11T14:50:47.580",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731110,1720709447589,-1047.43,0.00013972,2,"2024-07-11T14:50:47.589",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731111,1720709447599,-942.58,0.00013972,2,"2024-07-11T14:50:47.599",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731112,1720709447609,-1157.79,0.00013972,2,"2024-07-11T14:50:47.609",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731113,1720709447618,-1211.24,0.00013972,2,"2024-07-11T14:50:47.618",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731114,1720709447627,-1068.17,0.00013972,2,"2024-07-11T14:50:47.627",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731115,1720709447637,-1008.7,0.00013972,2,"2024-07-11T14:50:47.637",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731116,1720709447649,-1329.53,0.00013972,2,"2024-07-11T14:50:47.649",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731117,1720709447659,-1240.61,0.00013972,2,"2024-07-11T14:50:47.659",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731118,1720709447669,-10.86074728,0.00013972,2,"2024-07-11T14:50:47.669",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731119,1720709447719,500.0,0.00027,120,"2024-07-11T14:50:47.719",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731120,1720709447750,-1053.84925272,0.00013972,2,"2024-07-11T14:50:47.750",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731121,1720709447759,-1521.18,0.00013972,2,"2024-07-11T14:50:47.759",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731122,1720709447769,-1090.5,0.00013972,2,"2024-07-11T14:50:47.769",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731123,1720709447779,-653.55,0.00013972,2,"2024-07-11T14:50:47.779",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731124,1720709447788,-1066.69,0.00013972,2,"2024-07-11T14:50:47.788",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731125,1720709447798,-1000.0,0.00013981,2,"2024-07-11T14:50:47.798",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731126,1720709447807,-1025.01,0.00013989,2,"2024-07-11T14:50:47.807",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731127,1720709447816,-807.96,0.00013989,2,"2024-07-11T14:50:47.816",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731128,1720709447828,-598.82,0.00013989,2,"2024-07-11T14:50:47.828",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731129,1720709447837,-1145.26,0.00013989,2,"2024-07-11T14:50:47.837",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731130,1720709447847,-842.01,0.00013989,2,"2024-07-11T14:50:47.847",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731131,1720709447856,-1043.55,0.00013989,2,"2024-07-11T14:50:47.856",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731132,1720709447866,-1268.95,0.00013989,2,"2024-07-11T14:50:47.866",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731133,1720709447876,-877.87,0.00013989,2,"2024-07-11T14:50:47.876",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731134,1720709447885,-500.0,0.00013989,2,"2024-07-11T14:50:47.885",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731135,1720709447895,-356.47538865,0.00013989,2,"2024-07-11T14:50:47.895",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731136,1720709447904,-917.3,0.00013989,2,"2024-07-11T14:50:47.904",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731137,1720709447914,-1152.82,0.00013989,2,"2024-07-11T14:50:47.914",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731138,1720709447923,-1149.29,0.00013989,2,"2024-07-11T14:50:47.923",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731139,1720709447932,-862.43,0.00013989,2,"2024-07-11T14:50:47.932",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731140,1720709447943,-292.34,0.00013989,7,"2024-07-11T14:50:47.943",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731141,1720709447953,-250000.0,0.0001399,2,"2024-07-11T14:50:47.953",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731142,1720709447963,-23645.8608855,0.0001399,2,"2024-07-11T14:50:47.963",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731143,1720709447972,-18545.3467078,0.0001399,2,"2024-07-11T14:50:47.972",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731144,1720709447982,-13444.8325301,0.0001399,2,"2024-07-11T14:50:47.982",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731145,1720709447991,-8344.3183524,0.0001399,2,"2024-07-11T14:50:47.991",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731146,1720709448000,-3243.8041747,0.0001399,2,"2024-07-11T14:50:48.000",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731147,1720709448010,-600.7143167,0.0001399,2,"2024-07-11T14:50:48.010",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731148,1720709448020,-600.7143167,0.0001399,2,"2024-07-11T14:50:48.020",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731149,1720709448029,-600.7143167,0.0001399,2,"2024-07-11T14:50:48.029",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731150,1720709448039,-600.7143167,0.0001399,2,"2024-07-11T14:50:48.039",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731151,1720709448048,-600.7143167,0.0001399,2,"2024-07-11T14:50:48.048",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731152,1720709448057,-349.89001083,0.00013998,2,"2024-07-11T14:50:48.057",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731153,1720709448066,-930.0,0.00013999,2,"2024-07-11T14:50:48.066",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731154,1720709448077,-130108.73881875,0.00013999,2,"2024-07-11T14:50:48.077",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731155,1720709448089,-5198.59756988,0.00013999,2,"2024-07-11T14:50:48.089",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731156,1720709448101,-324.99980446,0.00013999,2,"2024-07-11T14:50:48.101",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731157,1720709448112,-9647.15392051,0.00013999,2,"2024-07-11T14:50:48.112",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731158,1720709448123,-1304.35214237,0.00013999,2,"2024-07-11T14:50:48.123",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731159,1720709452862,500.0,0.00027,120,"2024-07-11T14:50:52.862",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731160,1720709456869,500.0,0.00027,120,"2024-07-11T14:50:56.869",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731161,1720709461201,500.0,0.00027,120,"2024-07-11T14:51:01.201",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731163,1720709471449,1169.81,0.00013699,2,"2024-07-11T14:51:11.449",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731166,1720709479780,500.0,0.00027,120,"2024-07-11T14:51:19.780",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731168,1720709485775,500.0,0.00027,120,"2024-07-11T14:51:25.775",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731169,1720709489939,500.0,0.00027,120,"2024-07-11T14:51:29.939",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731170,1720709493811,500.0,0.00027,120,"2024-07-11T14:51:33.811",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731173,1720709499552,500.0,0.00027,120,"2024-07-11T14:51:39.552",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731174,1720709508733,500.0,0.00027,120,"2024-07-11T14:51:48.733",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731175,1720709510560,8955.9423,0.0001378,2,"2024-07-11T14:51:50.560",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731176,1720709514893,500.0,0.00027,120,"2024-07-11T14:51:54.893",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731178,1720709547582,1892.615,0.00013708,2,"2024-07-11T14:52:27.582",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731179,1720709549486,2739.85954278,0.00013759,2,"2024-07-11T14:52:29.486",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731180,1720709550889,500.0,0.00027,120,"2024-07-11T14:52:30.889",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731181,1720709555002,500.0,0.00027,120,"2024-07-11T14:52:35.002",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731182,1720709558919,500.0,0.00027,120,"2024-07-11T14:52:38.919",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731183,1720709563068,500.0,0.00027,120,"2024-07-11T14:52:43.068",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731184,1720709567432,500.0,0.00027,120,"2024-07-11T14:52:47.432",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731186,1720709584443,500.0,0.00027,120,"2024-07-11T14:53:04.443",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731187,1720709588817,500.0,0.00027,120,"2024-07-11T14:53:08.817",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731188,1720709593770,500.0,0.00027,120,"2024-07-11T14:53:13.770",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731190,1720709598108,500.0,0.00027,120,"2024-07-11T14:53:18.108",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731192,1720709603274,500.0,0.00027,120,"2024-07-11T14:53:23.274",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731196,1720709633047,1832.38829585,0.00013759,2,"2024-07-11T14:53:53.047",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731197,1720709637598,186.95,0.00025,60,"2024-07-11T14:53:57.598",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731198,1720709666579,1071.94207496,0.00013759,2,"2024-07-11T14:54:26.579",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731199,1720709706819,957.77646346,0.00013759,2,"2024-07-11T14:55:06.819",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731201,1720709722906,348.87252662,0.00013759,2,"2024-07-11T14:55:22.906",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731202,1720709727166,523.47312896,0.00013759,2,"2024-07-11T14:55:27.166",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731203,1720709748552,1000.0,0.00013056,2,"2024-07-11T14:55:48.552",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731204,1720709752817,1368.16531357,0.00013759,2,"2024-07-11T14:55:52.817",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731205,1720709756006,2559.47257438,0.00013759,2,"2024-07-11T14:55:56.006",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731206,1720709769029,721.94770229,0.00013759,2,"2024-07-11T14:56:09.029",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731207,1720709771031,2559.47257438,0.00013759,2,"2024-07-11T14:56:11.031",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731208,1720709784007,721.94770229,0.00013759,2,"2024-07-11T14:56:24.007",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731209,1720709814980,250.0,0.00013045,2,"2024-07-11T14:56:54.980",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731210,1720709815774,219.92,0.00013045,2,"2024-07-11T14:56:55.774",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731211,1720709823403,348.87252662,0.00013759,2,"2024-07-11T14:57:03.403",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731212,1720709853934,1646.55170933,0.00013759,2,"2024-07-11T14:57:33.934",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731214,1720709866655,155.0,0.00013759,2,"2024-07-11T14:57:46.655",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731215,1720709871958,600.0,0.00013759,2,"2024-07-11T14:57:51.958",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731216,1720709890150,5605.08175338,0.00013759,2,"2024-07-11T14:58:10.150",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731217,1720709903018,1864.20009336,0.00013759,2,"2024-07-11T14:58:23.018",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731220,1720709918156,5973.93414208,0.00013759,2,"2024-07-11T14:58:38.156",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731221,1720709923000,151.2708728,0.00013632,2,"2024-07-11T14:58:43.000",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731223,1720709931552,197.2576094,0.00013759,2,"2024-07-11T14:58:51.552",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731224,1720709949210,403.88,0.00011127,2,"2024-07-11T14:59:09.210",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731225,1720709949447,403.88,0.00013391,2,"2024-07-11T14:59:09.447",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731227,1720709974995,316.0773283,0.00013759,2,"2024-07-11T14:59:34.995",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731228,1720709975716,1056.03638195,0.00013759,2,"2024-07-11T14:59:35.716",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731233,1720710057644,2500.0,0.000137,2,"2024-07-11T15:00:57.644",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731234,1720710074410,500.0,0.00027,120,"2024-07-11T15:01:14.410",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731236,1720710077515,3028.79892591,0.00013759,2,"2024-07-11T15:01:17.515",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731237,1720710078635,500.0,0.00027,120,"2024-07-11T15:01:18.635",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731238,1720710083913,500.0,0.00027,120,"2024-07-11T15:01:23.913",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731239,1720710088366,280.41429505,0.00013749,2,"2024-07-11T15:01:28.366",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731240,1720710089582,175.595959,0.00013514,2,"2024-07-11T15:01:29.582",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731241,1720710089751,500.0,0.00027,120,"2024-07-11T15:01:29.751",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731242,1720710089926,1271.48192326,0.00013759,2,"2024-07-11T15:01:29.926",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731244,1720710094160,500.0,0.00027,120,"2024-07-11T15:01:34.160",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731245,1720710099505,500.0,0.00027,120,"2024-07-11T15:01:39.505",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731246,1720710099711,201.95024084,0.00013759,2,"2024-07-11T15:01:39.711",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731247,1720710104302,613.54,0.00027,120,"2024-07-11T15:01:44.302",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731249,1720710108833,500.01,0.00027,120,"2024-07-11T15:01:48.833",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731250,1720710114372,500.0,0.00027,120,"2024-07-11T15:01:54.372",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731251,1720710116527,214.082465,0.00013514,2,"2024-07-11T15:01:56.527",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731252,1720710117128,181.460536,0.00013514,2,"2024-07-11T15:01:57.128",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731253,1720710118526,500.0,0.00027,120,"2024-07-11T15:01:58.526",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731254,1720710119088,173.468568,0.00013514,2,"2024-07-11T15:01:59.088",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731258,1720710154466,3721.17,0.00013131,2,"2024-07-11T15:02:34.466",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731261,1720710161502,155.21619511,0.00013759,2,"2024-07-11T15:02:41.502",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731265,1720710203662,1288.33484564,0.00013759,2,"2024-07-11T15:03:23.662",0.000365,32.89,0.9655645302201132,1875711118.938849]
[331731285,1720710503975,414.91,0.00010983,2,"2024-07-11T15:08:23.975",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731300,1720710584185,5605.08175338,0.00011199,2,"2024-07-11T15:09:44.185",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731304,1720710603181,150.0,0.00010983,2,"2024-07-11T15:10:03.181",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731305,1720710603617,150.0,0.00010983,2,"2024-07-11T15:10:03.617",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731306,1720710603730,150.0,0.00010983,2,"2024-07-11T15:10:03.730",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731307,1720710603951,150.0,0.00010983,2,"2024-07-11T15:10:03.951",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731308,1720710604169,150.0,0.00010983,2,"2024-07-11T15:10:04.169",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731309,1720710604392,150.0,0.00010983,2,"2024-07-11T15:10:04.392",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731310,1720710604620,150.0,0.00010983,2,"2024-07-11T15:10:04.620",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731311,1720710604860,150.0,0.00010983,2,"2024-07-11T15:10:04.860",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731312,1720710605040,150.0,0.00010983,2,"2024-07-11T15:10:05.040",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731313,1720710605235,150.0,0.00010983,2,"2024-07-11T15:10:05.235",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731314,1720710605469,150.0,0.00010983,2,"2024-07-11T15:10:05.469",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731315,1720710605909,150.0,0.00010983,2,"2024-07-11T15:10:05.909",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731316,1720710606089,150.0,0.00010983,2,"2024-07-11T15:10:06.089",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731317,1720710606274,150.0,0.00010983,2,"2024-07-11T15:10:06.274",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731318,1720710606518,150.0,0.00010983,2,"2024-07-11T15:10:06.518",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731319,1720710606729,150.0,0.00010983,2,"2024-07-11T15:10:06.729",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731320,1720710606950,150.0,0.00010983,2,"2024-07-11T15:10:06.950",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731321,1720710607139,158.88985679,0.00010983,2,"2024-07-11T15:10:07.139",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731336,1720710636094,-208.3744657,0.00012302,2,"2024-07-11T15:10:36.094",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731337,1720710636103,-266.40884658,0.00012302,2,"2024-07-11T15:10:36.103",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731338,1720710636113,-550.35385455,0.00012314,2,"2024-07-11T15:10:36.113",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731339,1720710636122,-166.23665426,0.00012314,2,"2024-07-11T15:10:36.122",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731340,1720710636132,-250.0,0.00012942,2,"2024-07-11T15:10:36.132",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731341,1720710636141,-163.45,0.00012976,2,"2024-07-11T15:10:36.141",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731342,1720710636152,-200.0,0.00012986,2,"2024-07-11T15:10:36.152",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731343,1720710636162,-1250.0,0.00013,2,"2024-07-11T15:10:36.162",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731344,1720710636171,-626.36373021,0.00013128,2,"2024-07-11T15:10:36.171",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731345,1720710636181,-155.17791559,0.00013128,2,"2024-07-11T15:10:36.181",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731346,1720710636191,-161.39021817,0.00013128,2,"2024-07-11T15:10:36.191",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731347,1720710636201,-3732.42,0.00013128,2,"2024-07-11T15:10:36.201",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731348,1720710636211,-414.91,0.00013247,2,"2024-07-11T15:10:36.211",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731349,1720710636220,-1500.0,0.00013312,2,"2024-07-11T15:10:36.220",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731350,1720710636230,-4709.12178912,0.00013312,2,"2024-07-11T15:10:36.230",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731351,1720710636240,-152.0,0.00013383,3,"2024-07-11T15:10:36.240",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731352,1720710636250,-155.0,0.00013472,2,"2024-07-11T15:10:36.250",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731353,1720710636259,-155.0,0.00013472,2,"2024-07-11T15:10:36.259",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731354,1720710636269,-155.0,0.00013516,2,"2024-07-11T15:10:36.269",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731355,1720710636278,-155.72328253,0.00013516,2,"2024-07-11T15:10:36.278",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731356,1720710636288,-155.0,0.00013516,2,"2024-07-11T15:10:36.288",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731357,1720710636298,-328.82033738,0.00013543,2,"2024-07-11T15:10:36.298",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731358,1720710636307,-155.28352034,0.00013543,2,"2024-07-11T15:10:36.307",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731359,1720710636316,-400.945076,0.00013543,2,"2024-07-11T15:10:36.316",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731360,1720710636326,-159.89698823,0.00013543,2,"2024-07-11T15:10:36.326",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731361,1720710636335,-177.51,0.00013557,2,"2024-07-11T15:10:36.335",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731362,1720710636345,-152.0,0.00013627,4,"2024-07-11T15:10:36.345",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731363,1720710636356,-155.30328466,0.00013736,2,"2024-07-11T15:10:36.356",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731364,1720710636366,-155.30919009,0.00013736,2,"2024-07-11T15:10:36.366",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731365,1720710636375,-2204.95837318,0.00013736,2,"2024-07-11T15:10:36.375",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731366,1720710636385,-155.66736473,0.00013736,2,"2024-07-11T15:10:36.385",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731367,1720710636394,-210.40265388,0.00013759,2,"2024-07-11T15:10:36.394",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731368,1720710636404,-210.64673613,0.00013759,2,"2024-07-11T15:10:36.404",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731369,1720710636414,-235.73255968,0.00013759,2,"2024-07-11T15:10:36.414",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731370,1720710636423,-155.0,0.00013802,2,"2024-07-11T15:10:36.423",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731371,1720710636432,-206.40300481,0.00013802,2,"2024-07-11T15:10:36.432",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731372,1720710636442,-159.06957682,0.00013802,2,"2024-07-11T15:10:36.442",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731373,1720710636453,-181.08838766,0.00013802,2,"2024-07-11T15:10:36.453",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731374,1720710636462,-155.24336698,0.00013802,2,"2024-07-11T15:10:36.462",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731375,1720710636474,-1048.0,0.00013813,2,"2024-07-11T15:10:36.474",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731376,1720710636485,-155.0,0.00013849,2,"2024-07-11T15:10:36.485",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731377,1720710636494,-1071.94207496,0.00013849,2,"2024-07-11T15:10:36.494",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731378,1720710636503,-431.4020192,0.00013849,2,"2024-07-11T15:10:36.503",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731379,1720710636513,-1252.47992115,0.00013849,2,"2024-07-11T15:10:36.513",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731380,1720710636607,-957.77646346,0.00013849,2,"2024-07-11T15:10:36.607",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731381,1720710636617,-175.595959,0.00013852,2,"2024-07-11T15:10:36.617",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731382,1720710636626,-152.0,0.0001387,5,"2024-07-11T15:10:36.626",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731383,1720710636637,-866.13,0.00013879,2,"2024-07-11T15:10:36.637",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731384,1720710636647,-500.0,0.00013879,2,"2024-07-11T15:10:36.647",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731385,1720710636657,-1050.36,0.00013879,2,"2024-07-11T15:10:36.657",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731386,1720710636668,-847.03,0.00013879,2,"2024-07-11T15:10:36.668",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731387,1720710636678,-501.50341125,0.00013879,2,"2024-07-11T15:10:36.678",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731388,1720710636688,-772.9,0.00013879,2,"2024-07-11T15:10:36.688",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731389,1720710636698,-500.0,0.00013879,2,"2024-07-11T15:10:36.698",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731390,1720710636708,-994.01,0.00013879,2,"2024-07-11T15:10:36.708",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731391,1720710636718,-500.0,0.00013879,2,"2024-07-11T15:10:36.718",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731392,1720710636727,-785.57,0.00013879,2,"2024-07-11T15:10:36.727",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731393,1720710636737,-800.02,0.00013879,2,"2024-07-11T15:10:36.737",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731394,1720710636747,-539.36,0.00013879,2,"2024-07-11T15:10:36.747",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731395,1720710636757,-868.34,0.00013879,2,"2024-07-11T15:10:36.757",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731396,1720710636767,-801.13,0.00013879,2,"2024-07-11T15:10:36.767",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731397,1720710636777,-1272.48,0.00013879,2,"2024-07-11T15:10:36.777",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731398,1720710636788,-908.43,0.00013879,2,"2024-07-11T15:10:36.788",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731399,1720710636798,-930.46,0.00013879,2,"2024-07-11T15:10:36.798",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731400,1720710636807,-798.53,0.00013879,2,"2024-07-11T15:10:36.807",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731401,1720710636818,-500.0,0.00013879,2,"2024-07-11T15:10:36.818",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731402,1720710636827,-1140.89,0.00013879,2,"2024-07-11T15:10:36.827",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731403,1720710636836,-817.87,0.00013879,2,"2024-07-11T15:10:36.836",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731404,1720710636846,-500.0,0.00013888,2,"2024-07-11T15:10:36.846",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731405,1720710636855,-200.0,0.00013888,2,"2024-07-11T15:10:36.855",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731406,1720710636864,-331.6237,0.00013899,2,"2024-07-11T15:10:36.864",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731407,1720710636873,-855.0314,0.00013899,2,"2024-07-11T15:10:36.873",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731408,1720710636883,-178.0412208,0.00013899,2,"2024-07-11T15:10:36.883",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731409,1720710636892,-524.03925994,0.00013899,2,"2024-07-11T15:10:36.892",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731410,1720710636904,-10000.0,0.000139,2,"2024-07-11T15:10:36.904",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731411,1720710636914,-412.24048054,0.000139,2,"2024-07-11T15:10:36.914",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731412,1720710636923,-191.012,0.00013928,2,"2024-07-11T15:10:36.923",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731413,1720710636932,-866.13,0.00013934,2,"2024-07-11T15:10:36.932",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731414,1720710636942,-500.0,0.00013934,2,"2024-07-11T15:10:36.942",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731415,1720710636953,-847.03,0.00013934,2,"2024-07-11T15:10:36.953",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731416,1720710636963,-1050.36,0.00013934,2,"2024-07-11T15:10:36.963",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731417,1720710636972,-772.9,0.00013934,2,"2024-07-11T15:10:36.972",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731418,1720710636984,-500.0,0.00013934,2,"2024-07-11T15:10:36.984",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731419,1720710636993,-994.01,0.00013934,2,"2024-07-11T15:10:36.993",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731420,1720710637003,-500.0,0.00013934,2,"2024-07-11T15:10:37.003",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731421,1720710637013,-785.57,0.00013934,2,"2024-07-11T15:10:37.013",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731422,1720710637023,-800.02,0.00013934,2,"2024-07-11T15:10:37.023",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731423,1720710637035,-539.36,0.00013934,2,"2024-07-11T15:10:37.035",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731424,1720710637045,-868.34,0.00013934,2,"2024-07-11T15:10:37.045",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731425,1720710637055,-801.13,0.00013934,2,"2024-07-11T15:10:37.055",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731426,1720710637064,-1272.48,0.00013934,2,"2024-07-11T15:10:37.064",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731427,1720710637075,-177.5,0.00013934,2,"2024-07-11T15:10:37.075",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731428,1720710637085,-908.43,0.00013934,2,"2024-07-11T15:10:37.085",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731429,1720710637094,-930.46,0.00013934,2,"2024-07-11T15:10:37.094",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731430,1720710637104,-798.53,0.00013934,2,"2024-07-11T15:10:37.104",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731431,1720710637114,-500.0,0.00013934,2,"2024-07-11T15:10:37.114",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731432,1720710637123,-1140.89,0.00013934,2,"2024-07-11T15:10:37.123",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731433,1720710637133,-817.87,0.00013934,2,"2024-07-11T15:10:37.133",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731434,1720710637143,-1048.0,0.00013955,2,"2024-07-11T15:10:37.143",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731435,1720710637152,-866.13,0.00013989,2,"2024-07-11T15:10:37.152",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731436,1720710637161,-500.0,0.00013989,2,"2024-07-11T15:10:37.161",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731437,1720710637170,-847.03,0.00013989,2,"2024-07-11T15:10:37.170",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731438,1720710637180,-1050.36,0.00013989,2,"2024-07-11T15:10:37.180",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731439,1720710637189,-772.9,0.00013989,2,"2024-07-11T15:10:37.189",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731440,1720710637199,-500.0,0.00013989,2,"2024-07-11T15:10:37.199",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731441,1720710637208,-994.01,0.00013989,2,"2024-07-11T15:10:37.208",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731442,1720710637218,-500.0,0.00013989,2,"2024-07-11T15:10:37.218",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731443,1720710637228,-785.57,0.00013989,2,"2024-07-11T15:10:37.228",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731444,1720710637237,-800.02,0.00013989,2,"2024-07-11T15:10:37.237",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731445,1720710637247,-539.36,0.00013989,2,"2024-07-11T15:10:37.247",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731446,1720710637257,-868.34,0.00013989,2,"2024-07-11T15:10:37.257",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731447,1720710637267,-801.13,0.00013989,2,"2024-07-11T15:10:37.267",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731448,1720710637277,-1272.48,0.00013989,2,"2024-07-11T15:10:37.277",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731449,1720710637288,-908.43,0.00013989,2,"2024-07-11T15:10:37.288",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731450,1720710637298,-930.46,0.00013989,2,"2024-07-11T15:10:37.298",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731451,1720710637307,-798.53,0.00013989,2,"2024-07-11T15:10:37.307",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731452,1720710637317,-500.0,0.00013989,2,"2024-07-11T15:10:37.317",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731453,1720710637326,-1140.89,0.00013989,2,"2024-07-11T15:10:37.326",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731454,1720710637336,-817.87,0.00013989,2,"2024-07-11T15:10:37.336",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731455,1720710637346,-6768.8131149,0.0001399,2,"2024-07-11T15:10:37.346",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731456,1720710637356,-5450.312712,0.0001399,2,"2024-07-11T15:10:37.356",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731457,1720710637365,-4131.8123091,0.0001399,2,"2024-07-11T15:10:37.365",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731458,1720710637375,-2813.3119061,0.0001399,2,"2024-07-11T15:10:37.375",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731459,1720710637384,-1494.8115032,0.0001399,2,"2024-07-11T15:10:37.384",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731461,1720710637393,-736.76,0.00013998,2,"2024-07-11T15:10:37.393",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731462,1720710637403,-913.1,0.00013998,2,"2024-07-11T15:10:37.403",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731463,1720710637412,-768.14,0.00013998,2,"2024-07-11T15:10:37.412",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731464,1720710637422,-1110.33,0.00013998,2,"2024-07-11T15:10:37.422",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731465,1720710637431,-569.09198033,0.00013998,2,"2024-07-11T15:10:37.431",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731466,1720710637441,-500.0,0.00013998,2,"2024-07-11T15:10:37.441",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731467,1720710637450,-576.68,0.00013998,2,"2024-07-11T15:10:37.450",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731468,1720710637460,-896.88,0.00013998,2,"2024-07-11T15:10:37.460",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731469,1720710637470,-802.63,0.00013998,2,"2024-07-11T15:10:37.470",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731470,1720710637479,-500.0,0.00013998,2,"2024-07-11T15:10:37.479",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731471,1720710637489,-523.97,0.00013998,2,"2024-07-11T15:10:37.489",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731472,1720710637498,-1008.72,0.00013998,2,"2024-07-11T15:10:37.498",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731473,1720710637507,-574.30230541,0.00013998,2,"2024-07-11T15:10:37.507",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731474,1720710637517,-1002.1,0.00013998,2,"2024-07-11T15:10:37.517",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731475,1720710637527,-526.75,0.00013998,2,"2024-07-11T15:10:37.527",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731476,1720710637537,-3054.87537082,0.00013998,2,"2024-07-11T15:10:37.537",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731477,1720710637547,-458.61713124,0.00013998,2,"2024-07-11T15:10:37.547",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731478,1720710637556,-500.0,0.00013998,2,"2024-07-11T15:10:37.556",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731479,1720710637566,-754.63,0.00013998,2,"2024-07-11T15:10:37.566",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731480,1720710637576,-255.8,0.00013998,7,"2024-07-11T15:10:37.576",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731481,1720710637594,-505.88886817,0.00013998,2,"2024-07-11T15:10:37.594",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731482,1720710637605,-500.0,0.00013998,2,"2024-07-11T15:10:37.605",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731483,1720710637616,-756.53,0.00013998,2,"2024-07-11T15:10:37.616",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731484,1720710637626,-500.0,0.00013998,2,"2024-07-11T15:10:37.626",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731485,1720710637636,-784.27,0.00013998,2,"2024-07-11T15:10:37.636",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731486,1720710637647,-685.09,0.00013998,2,"2024-07-11T15:10:37.647",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731487,1720710637659,-776.4,0.00013998,2,"2024-07-11T15:10:37.659",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731488,1720710637669,-696.99,0.00013998,2,"2024-07-11T15:10:37.669",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731489,1720710637679,-885.25,0.00013998,2,"2024-07-11T15:10:37.679",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731490,1720710637689,-821.88,0.00013998,2,"2024-07-11T15:10:37.689",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731491,1720710637700,-503.92999437,0.00013998,2,"2024-07-11T15:10:37.700",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731492,1720710637710,-500.0,0.00013998,2,"2024-07-11T15:10:37.710",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731493,1720710637720,-608.46,0.00013998,2,"2024-07-11T15:10:37.720",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731494,1720710637731,-913.93,0.00013998,2,"2024-07-11T15:10:37.731",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731495,1720710637741,-186411.33279661,0.00013999,2,"2024-07-11T15:10:37.741",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731496,1720710638156,-163.90445823,0.00013849,2,"2024-07-11T15:10:38.156",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731497,1720710638166,-2151.99449828,0.00013999,2,"2024-07-11T15:10:38.166",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731501,1720710638624,-519.10617361,0.00013543,2,"2024-07-11T15:10:38.624",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731502,1720710638634,-316.66382639,0.00013759,2,"2024-07-11T15:10:38.634",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731503,1720710638645,-755.27824857,0.00013759,2,"2024-07-11T15:10:38.645",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731504,1720710638655,-11608.5217622,0.00013999,2,"2024-07-11T15:10:38.655",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731505,1720710638666,-700.40708654,0.00013999,2,"2024-07-11T15:10:38.666",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731506,1720710638678,-1262.57316378,0.00013999,2,"2024-07-11T15:10:38.678",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731507,1720710638702,-155.0,0.00013802,2,"2024-07-11T15:10:38.702",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731508,1720710638712,-450.61078592,0.00013999,2,"2024-07-11T15:10:38.712",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731509,1720710638724,-5598.01031993,0.00013999,2,"2024-07-11T15:10:38.724",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731510,1720710638735,-6623.0096159,0.00013999,2,"2024-07-11T15:10:38.735",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731511,1720710638746,-4735.58852639,0.00013999,2,"2024-07-11T15:10:38.746",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731512,1720710638761,-1887.86213843,0.00013999,2,"2024-07-11T15:10:38.761",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731513,1720710638772,-406.46916604,0.00013999,2,"2024-07-11T15:10:38.772",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731524,1720710639897,-619.15328092,0.00013999,2,"2024-07-11T15:10:39.897",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731525,1720710639966,-570.0704267,0.00013999,2,"2024-07-11T15:10:39.966",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731526,1720710639980,-2028.302676,0.00013999,2,"2024-07-11T15:10:39.980",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731658,1720710642775,-162.48119663,0.00012202,2,"2024-07-11T15:10:42.775",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731659,1720710642785,-200.0,0.00013167,2,"2024-07-11T15:10:42.785",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731660,1720710642797,-9106.11880338,0.00013999,2,"2024-07-11T15:10:42.797",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731661,1720710642821,-484.05257982,0.00013999,2,"2024-07-11T15:10:42.821",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731662,1720710642868,-408.71501986,0.00013999,2,"2024-07-11T15:10:42.868",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731663,1720710643149,-593.66465268,0.00013999,2,"2024-07-11T15:10:43.149",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731664,1720710643192,-8526.227607,0.00013999,2,"2024-07-11T15:10:43.192",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731666,1720710643203,-195334.68976794,0.00013999,2,"2024-07-11T15:10:43.203",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731667,1720710643215,-1582.8093,0.00013999,2,"2024-07-11T15:10:43.215",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731668,1720710643227,-580.39,0.00013999,2,"2024-07-11T15:10:43.227",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731686,1720710645904,-550.18428788,0.00013252,2,"2024-07-11T15:10:45.904",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731687,1720710645964,-1450.087386,0.00013252,2,"2024-07-11T15:10:45.964",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731688,1720710646019,-1941.56,0.00013252,2,"2024-07-11T15:10:46.019",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731689,1720710646075,-765.67486631,0.00013252,2,"2024-07-11T15:10:46.075",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731690,1720710646087,-324.95834368,0.00013252,2,"2024-07-11T15:10:46.087",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731756,1720710677035,600.0,0.0001126,2,"2024-07-11T15:11:17.035",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731757,1720710741622,960.53206533,0.0001126,2,"2024-07-11T15:12:21.622",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731764,1720710896066,4828.44902769,0.0001126,2,"2024-07-11T15:14:56.066",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731765,1720710907058,28052.35775543,0.00011199,2,"2024-07-11T15:15:07.058",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731767,1720710963493,4229.72852577,0.00011199,2,"2024-07-11T15:16:03.493",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731770,1720711049789,318.44771698,0.00011143,2,"2024-07-11T15:17:29.789",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731771,1720711051854,436.21,0.00010797,2,"2024-07-11T15:17:31.854",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731774,1720711062178,3076.35589275,0.00011199,2,"2024-07-11T15:17:42.178",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731775,1720711066943,28052.35775543,0.00011199,2,"2024-07-11T15:17:46.943",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731778,1720711176124,163.84092695,0.00011199,2,"2024-07-11T15:19:36.124",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731779,1720711176586,431.4020192,0.00011199,2,"2024-07-11T15:19:36.586",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731781,1720711204609,1401.09618744,0.00011199,2,"2024-07-11T15:20:04.609",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731783,1720711206943,155.0,0.00011199,2,"2024-07-11T15:20:06.943",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731784,1720711226602,186.8385116,0.00011199,2,"2024-07-11T15:20:26.602",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731786,1720711228649,28052.35775543,0.00011199,2,"2024-07-11T15:20:28.649",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731791,1720711262693,3076.35589275,0.00011199,2,"2024-07-11T15:21:02.693",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731793,1720711266832,1056.03638195,0.00011199,2,"2024-07-11T15:21:06.832",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731795,1720711300926,2833.99980805,0.00011199,2,"2024-07-11T15:21:40.926",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731797,1720711314477,758.11499998,0.00011199,2,"2024-07-11T15:21:54.477",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731798,1720711340308,648.23322978,0.00011199,2,"2024-07-11T15:22:20.308",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731800,1720711349665,17253.83313894,0.00011199,2,"2024-07-11T15:22:29.665",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731801,1720711351361,533.36085656,0.00011199,2,"2024-07-11T15:22:31.361",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731802,1720711361657,889.77986644,0.00011199,2,"2024-07-11T15:22:41.657",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731803,1720711366595,721.94770229,0.00011199,2,"2024-07-11T15:22:46.595",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731804,1720711369337,28052.35775543,0.00011199,2,"2024-07-11T15:22:49.337",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731805,1720711373115,1422.8636011,0.00011199,2,"2024-07-11T15:22:53.115",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731807,1720711379737,889.77986644,0.00011199,2,"2024-07-11T15:22:59.737",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731809,1720711379992,690.57146327,0.00011199,2,"2024-07-11T15:22:59.992",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731810,1720711380600,721.94770229,0.00011199,2,"2024-07-11T15:23:00.600",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731811,1720711400382,4747.11331304,0.00011199,2,"2024-07-11T15:23:20.382",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731814,1720711438248,1288.33484564,0.00011199,2,"2024-07-11T15:23:58.248",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731817,1720711486637,356.53488145,0.00011199,2,"2024-07-11T15:24:46.637",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731819,1720711500741,194.70414774,0.00011199,2,"2024-07-11T15:25:00.741",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731820,1720711505178,1265.84016916,0.00011199,2,"2024-07-11T15:25:05.178",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731822,1720711511473,28052.35775543,0.00011199,2,"2024-07-11T15:25:11.473",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731823,1720711520437,155.0,0.00011199,2,"2024-07-11T15:25:20.437",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731829,1720711552071,1336.58793539,0.00011199,2,"2024-07-11T15:25:52.071",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731830,1720711556393,15453.29246302,6.94e-05,2,"2024-07-11T15:25:56.393",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731835,1720711588433,1768.89570115,0.00011199,2,"2024-07-11T15:26:28.433",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731837,1720711593515,195.55036284,0.00011199,2,"2024-07-11T15:26:33.515",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731840,1720711602646,316.0773283,0.00011199,2,"2024-07-11T15:26:42.646",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731841,1720711605206,4398.33183863,0.00011199,2,"2024-07-11T15:26:45.206",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731845,1720711622745,169.77072819,0.00011199,2,"2024-07-11T15:27:02.745",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731846,1720711631601,430.05208392,0.00011199,2,"2024-07-11T15:27:11.601",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731847,1720711636263,208.31669417,0.00011199,2,"2024-07-11T15:27:16.263",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731849,1720711651539,420.80156831,0.00011199,2,"2024-07-11T15:27:31.539",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731850,1720711655963,216.60661401,0.00011199,2,"2024-07-11T15:27:35.963",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731851,1720711656204,532.68043166,0.00011199,2,"2024-07-11T15:27:36.204",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731852,1720711656839,206.08746342,0.00011199,2,"2024-07-11T15:27:36.839",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731853,1720711664874,5402.88481243,0.00011199,2,"2024-07-11T15:27:44.874",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731854,1720711666468,155.24207177,0.00011199,2,"2024-07-11T15:27:46.468",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731858,1720711684972,1786.42972449,0.0001,2,"2024-07-11T15:28:04.972",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731859,1720711687399,366.20311967,0.00011199,2,"2024-07-11T15:28:07.399",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731862,1720711692353,435.06093252,0.00011199,2,"2024-07-11T15:28:12.353",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731865,1720711702133,2811.59312965,0.00011199,2,"2024-07-11T15:28:22.133",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731868,1720711717291,648.23322978,0.00011199,2,"2024-07-11T15:28:37.291",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731870,1720711729254,364.69674518,0.00011199,2,"2024-07-11T15:28:49.254",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731872,1720711731698,893.74747929,0.00011199,2,"2024-07-11T15:28:51.698",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731874,1720711737757,-162.48119662,0.00011982,2,"2024-07-11T15:28:57.757",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731876,1720711737814,-681.0,0.00012081,2,"2024-07-11T15:28:57.814",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731877,1720711737872,-600.0,0.00012082,2,"2024-07-11T15:28:57.872",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731878,1720711737929,-300.0,0.00012301,2,"2024-07-11T15:28:57.929",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731879,1720711737987,-721.94770229,0.00012302,2,"2024-07-11T15:28:57.987",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731880,1720711738155,-691.39095736,0.00012302,2,"2024-07-11T15:28:58.155",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731882,1720711753144,721.94770229,0.00011199,2,"2024-07-11T15:29:13.144",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731893,1720711799065,1265.84016916,0.00011199,2,"2024-07-11T15:29:59.065",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731894,1720711809860,500.0,0.0001126,2,"2024-07-11T15:30:09.860",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731899,1720711822665,443.18,0.00010705,2,"2024-07-11T15:30:22.665",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731900,1720711825204,651.8920518,0.00011199,2,"2024-07-11T15:30:25.204",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731914,1720711831832,-500.0,0.00012082,2,"2024-07-11T15:30:31.832",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731915,1720711831842,-30.865,0.00012302,2,"2024-07-11T15:30:31.842",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731916,1720711831853,-630.10225962,0.00012302,2,"2024-07-11T15:30:31.853",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731917,1720711831864,-1242.68553637,0.00012302,2,"2024-07-11T15:30:31.864",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731918,1720711831874,-389.71811363,0.00012302,2,"2024-07-11T15:30:31.874",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731919,1720711831883,-342.41885,0.00012314,2,"2024-07-11T15:30:31.883",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731920,1720711831895,-173.21860664,0.00012314,2,"2024-07-11T15:30:31.895",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731921,1720711831904,-356.11810202,0.00012314,2,"2024-07-11T15:30:31.904",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731922,1720711831913,-208.52,0.00012507,2,"2024-07-11T15:30:31.913",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731923,1720711831926,-250.0,0.00012517,2,"2024-07-11T15:30:31.926",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731924,1720711831935,-300.0,0.00012565,2,"2024-07-11T15:30:31.935",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731925,1720711831944,-17845.28,0.00012566,2,"2024-07-11T15:30:31.944",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731926,1720711831954,-219.95,0.00012575,2,"2024-07-11T15:30:31.954",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731927,1720711831963,-1081.18,0.00012633,2,"2024-07-11T15:30:31.963",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731928,1720711831972,-250.0,0.00012634,2,"2024-07-11T15:30:31.972",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731929,1720711831981,-212.72,0.00012706,2,"2024-07-11T15:30:31.981",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731930,1720711831991,-499.99,0.00012706,2,"2024-07-11T15:30:31.991",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731931,1720711831999,-296.92,0.00012706,2,"2024-07-11T15:30:31.999",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731932,1720711832008,-808.38,0.00012706,2,"2024-07-11T15:30:32.008",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731933,1720711832018,-225.25,0.00012818,2,"2024-07-11T15:30:32.018",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731934,1720711832028,-1000.0,0.00012848,2,"2024-07-11T15:30:32.028",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731935,1720711832037,-500.0,0.00012904,2,"2024-07-11T15:30:32.037",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731936,1720711832046,-169.01,0.00012936,2,"2024-07-11T15:30:32.046",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731937,1720711832056,-443.18,0.00012969,2,"2024-07-11T15:30:32.056",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731938,1720711832065,-2018.40385,0.00013,2,"2024-07-11T15:30:32.065",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731939,1720711832075,-316.0773283,0.00013128,2,"2024-07-11T15:30:32.075",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731940,1720711832084,-1624.97574967,0.00013252,2,"2024-07-11T15:30:32.084",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731941,1720711832094,-2000.0,0.000135,2,"2024-07-11T15:30:32.094",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731942,1720711832103,-205.4353331,0.00013516,2,"2024-07-11T15:30:32.103",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731943,1720711832112,-155.0,0.00013543,2,"2024-07-11T15:30:32.112",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731944,1720711832121,-210.40265388,0.00013574,2,"2024-07-11T15:30:32.121",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731945,1720711832130,-151.0,0.00013632,2,"2024-07-11T15:30:32.130",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731946,1720711832139,-960.15992187,0.00013648,2,"2024-07-11T15:30:32.139",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731948,1720711832148,-935.84,0.00013699,2,"2024-07-11T15:30:32.148",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731950,1720711832159,-1670.25026012,0.00013719,2,"2024-07-11T15:30:32.159",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731952,1720711832174,-609.67999998,0.00013719,2,"2024-07-11T15:30:32.174",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731954,1720711832184,-450.0,0.00013719,2,"2024-07-11T15:30:32.184",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731956,1720711832196,-170.1697399,0.00013719,2,"2024-07-11T15:30:32.196",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731958,1720711832205,-500.0,0.00013726,2,"2024-07-11T15:30:32.205",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731960,1720711832215,-586.03921787,0.00013736,2,"2024-07-11T15:30:32.215",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731962,1720711832224,-1929.73250896,0.00013736,2,"2024-07-11T15:30:32.224",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731964,1720711832239,-463.05,0.00013736,2,"2024-07-11T15:30:32.239",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731966,1720711832251,-703.37788318,0.00013736,2,"2024-07-11T15:30:32.251",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731967,1720711832262,-4797.50825042,0.00013736,2,"2024-07-11T15:30:32.262",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731969,1720711832271,-420.0,0.00013786,2,"2024-07-11T15:30:32.271",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731971,1720711832285,-269.87925437,0.00013802,2,"2024-07-11T15:30:32.285",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731972,1720711832294,-155.0,0.00013802,2,"2024-07-11T15:30:32.294",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731973,1720711832396,-200.0,0.00013887,2,"2024-07-11T15:30:32.396",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731974,1720711832405,-660.95341684,0.00013889,2,"2024-07-11T15:30:32.405",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731975,1720711832418,-789.37066542,0.00013889,2,"2024-07-11T15:30:32.418",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731976,1720711832427,-206.90651869,0.00013889,2,"2024-07-11T15:30:32.427",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731977,1720711832437,-519.10617361,0.00013889,2,"2024-07-11T15:30:32.437",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731978,1720711832446,-626.36373021,0.00013889,2,"2024-07-11T15:30:32.446",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731979,1720711832455,-915.41328288,0.00013899,2,"2024-07-11T15:30:32.455",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731980,1720711832476,-250.93761712,0.00013899,2,"2024-07-11T15:30:32.476",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731981,1720711832485,-911.6404,0.00013899,2,"2024-07-11T15:30:32.485",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731982,1720711832495,-222.6918,0.00013899,2,"2024-07-11T15:30:32.495",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731983,1720711832504,-282.7298,0.00013899,2,"2024-07-11T15:30:32.504",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731984,1720711832513,-1968.78776698,0.00013899,2,"2024-07-11T15:30:32.513",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731985,1720711832525,-472.53583505,0.00013899,2,"2024-07-11T15:30:32.525",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731986,1720711832536,-538.09497304,0.00013899,2,"2024-07-11T15:30:32.536",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731987,1720711832546,-4259.61070056,0.00013899,2,"2024-07-11T15:30:32.546",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731988,1720711832558,-825.99999941,0.00013899,2,"2024-07-11T15:30:32.558",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731989,1720711832568,-291.826501,0.00013899,2,"2024-07-11T15:30:32.568",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731990,1720711832579,-5032.34076443,0.00013899,2,"2024-07-11T15:30:32.579",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731991,1720711832589,-1154.86373683,0.00013899,2,"2024-07-11T15:30:32.589",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731992,1720711832600,-792.5901174,0.00013899,2,"2024-07-11T15:30:32.600",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331731993,1720711832616,-9871.13066748,0.00013899,2,"2024-07-11T15:30:32.616",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732008,1720711838679,-155.0,0.00013759,2,"2024-07-11T15:30:38.679",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732009,1720711838689,-226.33465368,0.00013899,2,"2024-07-11T15:30:38.689",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732010,1720711838700,-4070.08297907,0.00013899,2,"2024-07-11T15:30:38.700",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732011,1720711838772,-21846.41079636,0.00013899,2,"2024-07-11T15:30:38.772",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732012,1720711838783,-3340.59680603,0.00013899,2,"2024-07-11T15:30:38.783",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732013,1720711838794,-1069.8548427,0.00013899,2,"2024-07-11T15:30:38.794",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732014,1720711838875,-697.22222227,0.00013849,2,"2024-07-11T15:30:38.875",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732015,1720711838887,-92.14844315,0.00013849,2,"2024-07-11T15:30:38.887",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732016,1720711838897,-6146.86780454,0.00013899,2,"2024-07-11T15:30:38.897",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732017,1720711838909,-2063.9565768,0.00013899,2,"2024-07-11T15:30:38.909",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732018,1720711838920,-20094.12557864,0.00013899,2,"2024-07-11T15:30:38.920",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732019,1720711838930,-948.6865,0.00013899,2,"2024-07-11T15:30:38.930",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732020,1720711838940,-2502.2336,0.00013899,2,"2024-07-11T15:30:38.940",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732021,1720711838950,-192.167322,0.00013899,2,"2024-07-11T15:30:38.950",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732022,1720711838959,-1071.94207496,0.00013899,2,"2024-07-11T15:30:38.959",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732023,1720711838969,-493.0365085,0.000139,2,"2024-07-11T15:30:38.969",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732024,1720711838980,-9506.9634915,0.000139,2,"2024-07-11T15:30:38.980",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732025,1720711838990,-166.36142617,0.000139,2,"2024-07-11T15:30:38.990",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732026,1720711839000,-321.06886542,0.000139,2,"2024-07-11T15:30:39.000",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732027,1720711839009,-2698.8681169,0.00013942,2,"2024-07-11T15:30:39.009",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732028,1720711839019,-660.384648,0.00013973,2,"2024-07-11T15:30:39.019",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732029,1720711839028,-211.35345201,0.00013973,3,"2024-07-11T15:30:39.028",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732030,1720711839040,-8.52654799,0.00013973,3,"2024-07-11T15:30:39.040",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732031,1720711839050,-173.24,0.00013983,2,"2024-07-11T15:30:39.050",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732032,1720711839061,-215.0451165,0.00013989,2,"2024-07-11T15:30:39.061",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732033,1720711839071,-235.73255968,0.00013989,2,"2024-07-11T15:30:39.071",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732035,1720711839081,-298.39636076,0.00013989,2,"2024-07-11T15:30:39.081",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732037,1720711839091,-206.40300481,0.00013989,2,"2024-07-11T15:30:39.091",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732039,1720711839102,-291.84421931,0.00013989,2,"2024-07-11T15:30:39.102",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732041,1720711839112,-1857.8715767,0.0001399,2,"2024-07-11T15:30:39.112",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732043,1720711839122,-1517.8809164,0.0001399,2,"2024-07-11T15:30:39.122",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732045,1720711839133,-1177.8902561,0.0001399,2,"2024-07-11T15:30:39.133",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732047,1720711839143,-837.8995958,0.0001399,2,"2024-07-11T15:30:39.143",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732049,1720711839153,-497.9089355,0.0001399,2,"2024-07-11T15:30:39.153",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732051,1720711839162,-700.99,0.00013998,2,"2024-07-11T15:30:39.162",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732053,1720711839172,-736.13,0.00013998,2,"2024-07-11T15:30:39.172",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732054,1720711839181,-1113.42,0.00013998,2,"2024-07-11T15:30:39.181",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732056,1720711839190,-794.87,0.00013998,2,"2024-07-11T15:30:39.190",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732058,1720711839201,-1064.07,0.00013998,2,"2024-07-11T15:30:39.201",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732060,1720711839211,-814.15,0.00013998,2,"2024-07-11T15:30:39.211",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732062,1720711839220,-698.72,0.00013998,2,"2024-07-11T15:30:39.220",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732064,1720711839230,-934.65,0.00013998,2,"2024-07-11T15:30:39.230",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732086,1720711839461,-769.19,0.00013998,2,"2024-07-11T15:30:39.461",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732088,1720711839471,-998.28,0.00013998,2,"2024-07-11T15:30:39.471",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732090,1720711839481,-966.69,0.00013998,2,"2024-07-11T15:30:39.481",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732092,1720711839491,-715.64,0.00013998,2,"2024-07-11T15:30:39.491",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732094,1720711839500,-983.68,0.00013998,2,"2024-07-11T15:30:39.500",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732096,1720711839510,-723.18,0.00013998,2,"2024-07-11T15:30:39.510",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732098,1720711839520,-245.14,0.00013998,7,"2024-07-11T15:30:39.520",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732100,1720711839530,-500.0,0.00013998,2,"2024-07-11T15:30:39.530",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732102,1720711839540,-500.0,0.00013998,2,"2024-07-11T15:30:39.540",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732104,1720711839549,-552.65,0.00013998,2,"2024-07-11T15:30:39.549",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732106,1720711839559,-859.51,0.00013998,2,"2024-07-11T15:30:39.559",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732107,1720711839569,-686.13,0.00013998,2,"2024-07-11T15:30:39.569",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732109,1720711839579,-502.14,0.00013998,2,"2024-07-11T15:30:39.579",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732111,1720711839588,-751.59,0.00013998,2,"2024-07-11T15:30:39.588",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732113,1720711839598,-599.44126045,0.00013998,2,"2024-07-11T15:30:39.598",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732115,1720711839611,-57.09873955,0.00013998,2,"2024-07-11T15:30:39.611",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732117,1720711839620,-960.35,0.00013998,2,"2024-07-11T15:30:39.620",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732119,1720711839632,-667.95,0.00013998,2,"2024-07-11T15:30:39.632",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732121,1720711839642,-744.05,0.00013998,2,"2024-07-11T15:30:39.642",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732123,1720711839651,-496.96245666,0.00013998,2,"2024-07-11T15:30:39.651",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732125,1720711839661,-787.64,0.00013998,2,"2024-07-11T15:30:39.661",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732127,1720711839671,-848.36,0.00013998,2,"2024-07-11T15:30:39.671",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732129,1720711839680,-583.1,0.00013998,2,"2024-07-11T15:30:39.680",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732131,1720711839690,-875.85,0.00013998,2,"2024-07-11T15:30:39.690",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732133,1720711839700,-741.16,0.00013998,2,"2024-07-11T15:30:39.700",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732135,1720711839709,-757.87,0.00013998,2,"2024-07-11T15:30:39.709",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732137,1720711839719,-500.0,0.00013998,2,"2024-07-11T15:30:39.719",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732139,1720711839729,-919.07,0.00013998,2,"2024-07-11T15:30:39.729",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732141,1720711839739,-725.01,0.00013998,2,"2024-07-11T15:30:39.739",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732143,1720711839749,-676.29,0.00013998,2,"2024-07-11T15:30:39.749",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732144,1720711839758,-522.47768294,0.00013998,2,"2024-07-11T15:30:39.758",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732146,1720711839768,-500.0,0.00013998,2,"2024-07-11T15:30:39.768",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732148,1720711839777,-500.0,0.00013998,2,"2024-07-11T15:30:39.777",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732150,1720711839787,-500.0,0.00013998,2,"2024-07-11T15:30:39.787",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732152,1720711839797,-706.06,0.00013998,2,"2024-07-11T15:30:39.797",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732155,1720711839807,-687.37,0.00013998,2,"2024-07-11T15:30:39.807",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732158,1720711839816,-869.76,0.00013998,2,"2024-07-11T15:30:39.816",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732162,1720711839826,-500.0,0.00013998,2,"2024-07-11T15:30:39.826",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732165,1720711839836,-759.8,0.00013998,2,"2024-07-11T15:30:39.836",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732167,1720711839846,-500.0,0.00013998,2,"2024-07-11T15:30:39.846",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732170,1720711839855,-875.06,0.00013998,2,"2024-07-11T15:30:39.855",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732173,1720711839865,-19342.61918675,0.00013999,2,"2024-07-11T15:30:39.865",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732177,1720711839876,-422.91456561,0.00013999,2,"2024-07-11T15:30:39.876",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732181,1720711839903,-37170.37510737,0.00013999,2,"2024-07-11T15:30:39.903",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732183,1720711839913,-20798.96329261,0.00013999,2,"2024-07-11T15:30:39.913",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732186,1720711839925,-11712.5162534,0.00013999,2,"2024-07-11T15:30:39.925",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732190,1720711839946,-15485.09472608,0.00013999,2,"2024-07-11T15:30:39.946",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732192,1720711839957,-507.54424864,0.00013999,2,"2024-07-11T15:30:39.957",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732193,1720711839968,-1530.03477773,0.00013999,2,"2024-07-11T15:30:39.968",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732194,1720711839980,-850.94665151,0.00013999,2,"2024-07-11T15:30:39.980",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732195,1720711840070,-6488.39581319,0.00013999,2,"2024-07-11T15:30:40.070",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732196,1720711840088,-353.436607,0.00013999,2,"2024-07-11T15:30:40.088",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732197,1720711840241,-574.54248244,0.00013999,2,"2024-07-11T15:30:40.241",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732198,1720711840341,-1705.43033063,0.00013999,2,"2024-07-11T15:30:40.341",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732199,1720711840355,-355.72425126,0.00013999,2,"2024-07-11T15:30:40.355",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732202,1720711840454,-627.52720199,0.00013889,2,"2024-07-11T15:30:40.454",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732204,1720711840465,-3070.95495305,0.00013999,2,"2024-07-11T15:30:40.465",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732206,1720711840474,-166.86756901,0.00013999,2,"2024-07-11T15:30:40.474",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732208,1720711840484,-767.47924399,0.00013999,2,"2024-07-11T15:30:40.484",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732210,1720711840493,-500.0,0.00013999,2,"2024-07-11T15:30:40.493",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732212,1720711840503,-500.0,0.00013999,2,"2024-07-11T15:30:40.503",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732214,1720711840513,-504.248174,0.00013999,2,"2024-07-11T15:30:40.513",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732215,1720711840523,-1932.59243928,0.00013999,2,"2024-07-11T15:30:40.523",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732222,1720711840611,-200.0,0.00013999,2,"2024-07-11T15:30:40.611",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732223,1720711840622,-444.95772,0.00013999,2,"2024-07-11T15:30:40.622",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732224,1720711840631,-227.30730583,0.00013999,2,"2024-07-11T15:30:40.631",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732225,1720711840642,-277.45701408,0.00013999,2,"2024-07-11T15:30:40.642",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732226,1720711840651,-2000.0,0.00013999,2,"2024-07-11T15:30:40.651",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732227,1720711840661,-200.0,0.00013999,2,"2024-07-11T15:30:40.661",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732228,1720711840671,-276.15184313,0.00013999,2,"2024-07-11T15:30:40.671",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732229,1720711840681,-929.0,0.00014,2,"2024-07-11T15:30:40.681",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732230,1720711840690,-2937.49225926,0.00014,2,"2024-07-11T15:30:40.690",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732276,1720711843118,-960.15992187,0.00013648,2,"2024-07-11T15:30:43.118",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732278,1720711843127,-63073.02864813,0.00014,2,"2024-07-11T15:30:43.127",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732305,1720711846009,-269.23986648,0.00013574,2,"2024-07-11T15:30:46.009",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732307,1720711846022,-794.55428864,0.00013574,2,"2024-07-11T15:30:46.022",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732309,1720711846034,-202.04601404,0.00013574,2,"2024-07-11T15:30:46.034",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732311,1720711846044,-75.65398596,0.00014,2,"2024-07-11T15:30:46.044",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732316,1720711846075,-984.32007424,0.00014,2,"2024-07-11T15:30:46.075",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732321,1720711846388,-10396.71733938,0.00014,2,"2024-07-11T15:30:46.388",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732338,1720712193192,955.96739537,0.00027,120,"2024-07-11T15:36:33.192",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732341,1720712359867,454.57,0.0001074,2,"2024-07-11T15:39:19.867",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732342,1720712397644,1866.16570766,0.00011199,2,"2024-07-11T15:39:57.644",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732346,1720712530555,2725.38321287,0.00011199,2,"2024-07-11T15:42:10.555",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732347,1720712580728,227.30730583,0.00011199,2,"2024-07-11T15:43:00.728",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732348,1720712601959,4626.76923557,0.00011199,2,"2024-07-11T15:43:21.959",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732351,1720712641889,642.49064778,0.00011199,2,"2024-07-11T15:44:01.889",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732352,1720712653290,277.37477835,0.00011199,2,"2024-07-11T15:44:13.290",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732353,1720712664611,155.0,0.00011199,2,"2024-07-11T15:44:24.611",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732354,1720712668908,290.46265469,0.00011199,2,"2024-07-11T15:44:28.908",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732357,1720712696498,155.0,0.00011199,2,"2024-07-11T15:44:56.498",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732360,1720712798714,1014.63381541,0.00011199,2,"2024-07-11T15:46:38.714",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732361,1720712826144,255.03,0.00011199,2,"2024-07-11T15:47:06.144",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732363,1720712863161,1342.48292623,0.00011199,2,"2024-07-11T15:47:43.161",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732365,1720712871675,396.02716431,0.00011199,2,"2024-07-11T15:47:51.675",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732366,1720712874411,222.22403384,0.00011199,2,"2024-07-11T15:47:54.411",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732367,1720712875325,5602.87066756,0.00011199,2,"2024-07-11T15:47:55.325",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732369,1720712889223,9404.02500498,0.00011199,2,"2024-07-11T15:48:09.223",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732370,1720712892319,-1222.0,0.00011872,2,"2024-07-11T15:48:12.319",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732372,1720712892349,-585.0,0.00011873,2,"2024-07-11T15:48:12.349",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732373,1720712892378,-1516.36935134,0.00011882,2,"2024-07-11T15:48:12.378",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732374,1720712903268,3071.57439988,0.00011199,2,"2024-07-11T15:48:23.268",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732375,1720712906085,163.90445823,0.00011199,2,"2024-07-11T15:48:26.085",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732376,1720712940999,458.45,0.00010827,2,"2024-07-11T15:49:00.999",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732377,1720712942280,3712.1900595,0.00011199,2,"2024-07-11T15:49:02.280",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732389,1720713033313,-227.30730583,0.00012273,2,"2024-07-11T15:50:33.313",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732390,1720713033322,-235.51428385,0.00012273,2,"2024-07-11T15:50:33.322",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732391,1720713033332,-155.0,0.00012314,2,"2024-07-11T15:50:33.332",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732392,1720713033341,-180.2,0.00012605,2,"2024-07-11T15:50:33.341",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732393,1720713033351,-250.0,0.00012606,2,"2024-07-11T15:50:33.351",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732394,1720713033361,-279.0,0.00012618,2,"2024-07-11T15:50:33.361",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732395,1720713033370,-300.0,0.00012618,2,"2024-07-11T15:50:33.370",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732396,1720713033379,-1247.97841032,0.00012619,2,"2024-07-11T15:50:33.379",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732397,1720713033457,-313.57105066,0.00012619,2,"2024-07-11T15:50:33.457",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732398,1720713033468,-9517.28183704,0.00012619,2,"2024-07-11T15:50:33.468",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732399,1720713033478,-15203.61,0.00012619,2,"2024-07-11T15:50:33.478",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732400,1720713033487,-3671.83,0.00012619,2,"2024-07-11T15:50:33.487",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732401,1720713033496,-2019.31,0.00012619,2,"2024-07-11T15:50:33.496",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732402,1720713033506,-150.0,0.0001264,2,"2024-07-11T15:50:33.506",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732403,1720713033516,-12847.37,0.00012641,2,"2024-07-11T15:50:33.516",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732404,1720713033526,-150.0,0.00012641,2,"2024-07-11T15:50:33.526",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732405,1720713033535,-250.0,0.00012646,2,"2024-07-11T15:50:33.535",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732406,1720713033545,-219.8,0.00012975,2,"2024-07-11T15:50:33.545",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732407,1720713033555,-1250.0,0.00013,2,"2024-07-11T15:50:33.555",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732408,1720713033568,-1000.0,0.0001304,2,"2024-07-11T15:50:33.568",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732409,1720713033578,-458.45,0.00013091,2,"2024-07-11T15:50:33.578",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732410,1720713033588,-439.4,0.00013241,2,"2024-07-11T15:50:33.588",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732411,1720713033598,-1014.63381541,0.00013472,2,"2024-07-11T15:50:33.598",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732412,1720713033613,-2376.26220892,0.00013516,2,"2024-07-11T15:50:33.613",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732413,1720713033623,-3074.42673232,0.00013574,2,"2024-07-11T15:50:33.623",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732414,1720713033633,-38790.16749631,0.00013574,2,"2024-07-11T15:50:33.633",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732415,1720713033662,-155.51811222,0.00012314,2,"2024-07-11T15:50:33.662",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732416,1720713033672,-2721.88196778,0.00013574,2,"2024-07-11T15:50:33.672",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732417,1720713033684,-545.15058203,0.00013574,2,"2024-07-11T15:50:33.684",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732418,1720713033697,-2262.64404354,0.00013574,2,"2024-07-11T15:50:33.697",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732419,1720713033707,-155.13954738,0.00013574,2,"2024-07-11T15:50:33.707",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732420,1720713033717,-748.67,0.00013699,2,"2024-07-11T15:50:33.717",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732421,1720713033726,-667.72826173,0.00013736,2,"2024-07-11T15:50:33.726",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732422,1720713033738,-89.12402385,0.00013736,2,"2024-07-11T15:50:33.738",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732423,1720713033747,-296.86550249,0.00013759,2,"2024-07-11T15:50:33.747",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732424,1720713033759,-437.4369752,0.00013759,2,"2024-07-11T15:50:33.759",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732426,1720713033771,-337.63959727,0.00013759,2,"2024-07-11T15:50:33.771",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732428,1720713033781,-959.3418612,0.00013759,2,"2024-07-11T15:50:33.781",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732438,1720713038300,-1261.86348953,0.00013128,2,"2024-07-11T15:50:38.300",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732439,1720713038309,-112.60021376,0.00013759,2,"2024-07-11T15:50:38.309",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732440,1720713038322,-500.0,0.00013794,2,"2024-07-11T15:50:38.322",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732441,1720713038331,-316.0773283,0.00013802,2,"2024-07-11T15:50:38.331",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732442,1720713038340,-500.0,0.00013803,2,"2024-07-11T15:50:38.340",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732443,1720713038349,-500.0,0.00013812,2,"2024-07-11T15:50:38.349",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732444,1720713038359,-1023.0,0.00013813,2,"2024-07-11T15:50:38.359",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732445,1720713038368,-500.0,0.00013821,2,"2024-07-11T15:50:38.368",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732446,1720713038378,-500.0,0.0001383,2,"2024-07-11T15:50:38.378",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732447,1720713038387,-500.0,0.00013838,2,"2024-07-11T15:50:38.387",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732448,1720713038396,-420.0,0.00013843,2,"2024-07-11T15:50:38.396",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732449,1720713038406,-500.0,0.00013847,2,"2024-07-11T15:50:38.406",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732450,1720713038415,-500.0,0.00013856,2,"2024-07-11T15:50:38.415",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732451,1720713038424,-500.0,0.00013865,2,"2024-07-11T15:50:38.424",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732452,1720713038433,-500.0,0.00013874,2,"2024-07-11T15:50:38.433",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732453,1720713038443,-500.0,0.00013882,2,"2024-07-11T15:50:38.443",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732454,1720713038452,-500.0,0.00013887,2,"2024-07-11T15:50:38.452",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732455,1720713038461,-200.0,0.00013887,2,"2024-07-11T15:50:38.461",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732456,1720713038471,-500.0,0.00013891,2,"2024-07-11T15:50:38.471",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732457,1720713038480,-867.196,0.00013899,2,"2024-07-11T15:50:38.480",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732458,1720713038489,-37691.2796,0.00013899,2,"2024-07-11T15:50:38.489",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732459,1720713038499,-1444.3966819,0.00013899,2,"2024-07-11T15:50:38.499",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732460,1720713038508,-321.06886542,0.00013899,2,"2024-07-11T15:50:38.508",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732461,1720713038517,-1444.3966819,0.00013899,2,"2024-07-11T15:50:38.517",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732462,1720713038526,-6087.7827392,0.000139,2,"2024-07-11T15:50:38.526",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732463,1720713038544,-3912.2172608,0.000139,2,"2024-07-11T15:50:38.544",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732464,1720713038554,-166.36142617,0.000139,2,"2024-07-11T15:50:38.554",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732465,1720713038566,-500.0,0.000139,2,"2024-07-11T15:50:38.566",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732466,1720713038575,-980.71475154,0.000139,2,"2024-07-11T15:50:38.575",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732467,1720713038584,-1023.0,0.00013955,2,"2024-07-11T15:50:38.584",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732468,1720713038594,-155.55648539,0.00013989,2,"2024-07-11T15:50:38.594",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732469,1720713038604,-366.3103729,0.0001399,2,"2024-07-11T15:50:38.604",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732470,1720713038616,-366.3103729,0.0001399,2,"2024-07-11T15:50:38.616",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732471,1720713038626,-366.3103729,0.0001399,2,"2024-07-11T15:50:38.626",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732472,1720713038636,-366.3103729,0.0001399,2,"2024-07-11T15:50:38.636",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732473,1720713038646,-366.3103729,0.0001399,2,"2024-07-11T15:50:38.646",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732474,1720713038656,-600.7143167,0.00013993,2,"2024-07-11T15:50:38.656",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732475,1720713038666,-366.3103729,0.00013993,2,"2024-07-11T15:50:38.666",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732476,1720713038675,-500.34407798,0.00013998,2,"2024-07-11T15:50:38.675",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732477,1720713038684,-720.28,0.00013998,2,"2024-07-11T15:50:38.684",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732478,1720713038694,-629.19,0.00013998,2,"2024-07-11T15:50:38.694",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732479,1720713038704,-640.12,0.00013998,2,"2024-07-11T15:50:38.704",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732480,1720713038713,-713.05,0.00013998,2,"2024-07-11T15:50:38.713",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732481,1720713038722,-754.82,0.00013998,2,"2024-07-11T15:50:38.722",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732483,1720713038732,-813.02,0.00013998,2,"2024-07-11T15:50:38.732",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732485,1720713038742,-558.81,0.00013998,2,"2024-07-11T15:50:38.742",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732487,1720713038751,-839.35,0.00013998,2,"2024-07-11T15:50:38.751",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732489,1720713038760,-501.39260358,0.00013998,2,"2024-07-11T15:50:38.760",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732491,1720713038770,-501.38553493,0.00013998,2,"2024-07-11T15:50:38.770",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732493,1720713038780,-501.50995285,0.00013998,2,"2024-07-11T15:50:38.780",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732495,1720713038789,-356.94328676,0.00013998,2,"2024-07-11T15:50:38.789",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732497,1720713038802,-143.05671324,0.00013998,2,"2024-07-11T15:50:38.802",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732499,1720713038811,-710.27,0.00013998,2,"2024-07-11T15:50:38.811",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732501,1720713038823,-501.47414864,0.00013998,2,"2024-07-11T15:50:38.823",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732503,1720713038833,-500.0,0.00013998,2,"2024-07-11T15:50:38.833",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732504,1720713038842,-726.29,0.00013998,2,"2024-07-11T15:50:38.842",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732505,1720713038851,-501.25591638,0.00013998,2,"2024-07-11T15:50:38.851",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732506,1720713038861,-500.0,0.00013998,2,"2024-07-11T15:50:38.861",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732507,1720713038870,-501.04327416,0.00013998,2,"2024-07-11T15:50:38.870",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732508,1720713038879,-500.0,0.00013998,2,"2024-07-11T15:50:38.879",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732509,1720713038888,-182.26314955,0.00013998,2,"2024-07-11T15:50:38.888",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732510,1720713038898,-679.18,0.00013998,2,"2024-07-11T15:50:38.898",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732511,1720713038907,-880.77,0.00013998,2,"2024-07-11T15:50:38.907",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732512,1720713038916,-558.41633808,0.00013998,2,"2024-07-11T15:50:38.916",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732513,1720713038926,-600.95,0.00013998,2,"2024-07-11T15:50:38.926",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732514,1720713038935,-529.63,0.00013998,2,"2024-07-11T15:50:38.935",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732516,1720713038945,-823.7,0.00013998,2,"2024-07-11T15:50:38.945",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732518,1720713038954,-648.11,0.00013998,2,"2024-07-11T15:50:38.954",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732520,1720713038963,-66.74545595,0.00013998,2,"2024-07-11T15:50:38.963",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732522,1720713038975,-590.79454405,0.00013998,2,"2024-07-11T15:50:38.975",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732524,1720713038984,-500.0,0.00013998,2,"2024-07-11T15:50:38.984",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732525,1720713038993,-326.73168692,0.00013998,2,"2024-07-11T15:50:38.993",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732527,1720713039003,-920.33,0.00013998,2,"2024-07-11T15:50:39.003",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732529,1720713039012,-500.0,0.00013998,2,"2024-07-11T15:50:39.012",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732531,1720713039021,-564.33211056,0.00013998,2,"2024-07-11T15:50:39.021",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732533,1720713039031,-500.73902762,0.00013998,2,"2024-07-11T15:50:39.031",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732535,1720713039040,-500.0,0.00013998,2,"2024-07-11T15:50:39.040",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732537,1720713039050,-676.64,0.00013998,2,"2024-07-11T15:50:39.050",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732539,1720713039061,-658.73,0.00013998,2,"2024-07-11T15:50:39.061",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732541,1720713039073,-833.52,0.00013998,2,"2024-07-11T15:50:39.073",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732542,1720713039082,-728.14,0.00013998,2,"2024-07-11T15:50:39.082",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732544,1720713039091,-671.78,0.00013998,2,"2024-07-11T15:50:39.091",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732546,1720713039102,-838.6,0.00013998,2,"2024-07-11T15:50:39.102",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732548,1720713039111,-273.95263135,0.00013998,2,"2024-07-11T15:50:39.111",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732550,1720713039123,-793.07736865,0.00013998,2,"2024-07-11T15:50:39.123",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732551,1720713039132,-705.46,0.00013998,2,"2024-07-11T15:50:39.132",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732552,1720713039141,-761.75,0.00013998,2,"2024-07-11T15:50:39.141",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732553,1720713039150,-1019.73,0.00013998,2,"2024-07-11T15:50:39.150",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732554,1720713039160,-780.23,0.00013998,2,"2024-07-11T15:50:39.160",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732555,1720713039169,-500.0,0.00013998,2,"2024-07-11T15:50:39.169",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732556,1720713039178,-669.6,0.00013998,2,"2024-07-11T15:50:39.178",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732557,1720713039187,-895.7,0.00013998,2,"2024-07-11T15:50:39.187",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732558,1720713039197,-500.0,0.00013998,2,"2024-07-11T15:50:39.197",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732559,1720713039206,-500.0,0.00013998,2,"2024-07-11T15:50:39.206",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732560,1720713039216,-500.0,0.00013998,2,"2024-07-11T15:50:39.216",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732561,1720713039225,-502.77518174,0.00013998,2,"2024-07-11T15:50:39.225",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732562,1720713039235,-500.0,0.00013998,2,"2024-07-11T15:50:39.235",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732563,1720713039244,-740.21,0.00013998,2,"2024-07-11T15:50:39.244",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732564,1720713039253,-737.14,0.00013998,2,"2024-07-11T15:50:39.253",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732565,1720713039263,-956.68,0.00013998,2,"2024-07-11T15:50:39.263",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732566,1720713039271,-500.0,0.00013998,2,"2024-07-11T15:50:39.271",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732567,1720713039280,-501.50668686,0.00013998,2,"2024-07-11T15:50:39.280",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732568,1720713039290,-503.42711571,0.00013998,2,"2024-07-11T15:50:39.290",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732569,1720713039299,-926.41,0.00013998,2,"2024-07-11T15:50:39.299",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732570,1720713039309,-230.53864704,0.00013998,2,"2024-07-11T15:50:39.309",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732571,1720713039323,-271.46326503,0.00013998,2,"2024-07-11T15:50:39.323",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732572,1720713039331,-503.54120696,0.00013998,2,"2024-07-11T15:50:39.331",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732573,1720713039341,-609.74552801,0.00013998,2,"2024-07-11T15:50:39.341",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732574,1720713039352,-241.80447199,0.00013998,2,"2024-07-11T15:50:39.352",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732575,1720713039361,-500.0,0.00013998,2,"2024-07-11T15:50:39.361",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732576,1720713039370,-685.82,0.00013998,2,"2024-07-11T15:50:39.370",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732577,1720713039380,-942.69,0.00013998,2,"2024-07-11T15:50:39.380",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732578,1720713039388,-612.48788194,0.00013998,2,"2024-07-11T15:50:39.388",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732579,1720713039398,-500.0,0.00013998,2,"2024-07-11T15:50:39.398",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732580,1720713039407,-600.91297357,0.00013998,2,"2024-07-11T15:50:39.407",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732581,1720713039417,-500.0,0.00013998,2,"2024-07-11T15:50:39.417",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732582,1720713039426,-500.0,0.00013998,2,"2024-07-11T15:50:39.426",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732583,1720713039435,-527.96605686,0.00013998,2,"2024-07-11T15:50:39.435",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732584,1720713039444,-303.81861564,0.00013998,2,"2024-07-11T15:50:39.444",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732585,1720713039456,-389.23138436,0.00013998,2,"2024-07-11T15:50:39.456",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732586,1720713039465,-234.93,0.00013998,7,"2024-07-11T15:50:39.465",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732587,1720713039474,-437.87018301,0.00013998,2,"2024-07-11T15:50:39.474",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732588,1720713039484,-585.42492761,0.00013998,2,"2024-07-11T15:50:39.484",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732589,1720713039493,-567.27543149,0.00013998,2,"2024-07-11T15:50:39.493",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732590,1720713039502,-500.0,0.00013998,2,"2024-07-11T15:50:39.502",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732591,1720713039511,-500.0,0.00013998,2,"2024-07-11T15:50:39.511",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732592,1720713039521,-493.61764614,0.00013999,2,"2024-07-11T15:50:39.521",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732593,1720713039531,-15073.89964109,0.00013999,2,"2024-07-11T15:50:39.531",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732594,1720713039551,-560.5437465,0.00013998,2,"2024-07-11T15:50:39.551",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732595,1720713039560,-313.33855816,0.00013999,2,"2024-07-11T15:50:39.560",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732596,1720713039576,-428.61941707,0.00013999,2,"2024-07-11T15:50:39.576",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732597,1720713039587,-310.24010705,0.00013999,2,"2024-07-11T15:50:39.587",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732598,1720713039598,-25922.71608381,0.00013999,2,"2024-07-11T15:50:39.598",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732603,1720713040145,-500.0,0.00013998,2,"2024-07-11T15:50:40.145",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732604,1720713040156,-114591.99999996,0.00013999,2,"2024-07-11T15:50:40.156",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732605,1720713040167,-415.87000001,0.00013999,2,"2024-07-11T15:50:40.167",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732606,1720713040178,-469.26882658,0.00013999,2,"2024-07-11T15:50:40.178",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732607,1720713040189,-558.3959593,0.00013999,2,"2024-07-11T15:50:40.189",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732608,1720713040413,-627.83,0.00013999,2,"2024-07-11T15:50:40.413",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732609,1720713040480,-5754.4,0.00013999,2,"2024-07-11T15:50:40.480",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732610,1720713040605,-312.1,0.00013999,2,"2024-07-11T15:50:40.605",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732611,1720713040620,-300897.92516301,0.00013999,2,"2024-07-11T15:50:40.620",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732614,1720713040803,-584.47445918,0.00013999,2,"2024-07-11T15:50:40.803",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732645,1720713043854,-1077.62733686,0.00013258,2,"2024-07-11T15:50:43.854",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732647,1720713043864,-1966.17878305,0.00013999,2,"2024-07-11T15:50:43.864",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732649,1720713043876,-116071.45253245,0.00013999,2,"2024-07-11T15:50:43.876",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732652,1720713043894,-312.14909766,0.00013999,2,"2024-07-11T15:50:43.894",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732655,1720713043909,-712.04599,0.00013999,2,"2024-07-11T15:50:43.909",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732678,1720713046192,-518.2432433,0.00013574,2,"2024-07-11T15:50:46.192",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732679,1720713046202,-213.90304588,0.00013989,2,"2024-07-11T15:50:46.202",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732680,1720713046211,-659.24371079,0.00013999,2,"2024-07-11T15:50:46.211",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732681,1720713046222,-1049.19224205,0.00013999,2,"2024-07-11T15:50:46.222",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732682,1720713046233,-11000.0,0.00013999,2,"2024-07-11T15:50:46.233",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732683,1720713046253,-2123.09548119,0.00013999,2,"2024-07-11T15:50:46.253",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732684,1720713046374,-57834.68000001,0.00013999,2,"2024-07-11T15:50:46.374",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732685,1720713046386,-2377.93226991,0.00013999,2,"2024-07-11T15:50:46.386",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732686,1720713046432,-769.02819339,0.00013999,2,"2024-07-11T15:50:46.432",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732687,1720713046508,-3839.7995519,0.00013999,2,"2024-07-11T15:50:46.508",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732688,1720713046529,-5751.00000001,0.00013999,2,"2024-07-11T15:50:46.529",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732691,1720713120193,500.0,0.0001126,2,"2024-07-11T15:52:00.193",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732692,1720713137597,1038.51237865,0.00011199,2,"2024-07-11T15:52:17.597",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732693,1720713141541,2413.21,0.00027,120,"2024-07-11T15:52:21.541",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732694,1720713207990,358.77052469,0.00011199,2,"2024-07-11T15:53:27.990",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732695,1720713208013,8886.11713373,0.00011199,2,"2024-07-11T15:53:28.013",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732697,1720713257572,1368.16531357,0.00011199,2,"2024-07-11T15:54:17.572",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732698,1720713292180,292.45714013,0.00011199,2,"2024-07-11T15:54:52.180",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732699,1720713327134,1392.67864661,0.00011199,2,"2024-07-11T15:55:27.134",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732701,1720713373286,756.85228558,0.00011199,2,"2024-07-11T15:56:13.286",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732702,1720713382735,552.51494431,0.00011199,2,"2024-07-11T15:56:22.735",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732703,1720713391371,2801.83425022,0.00011199,2,"2024-07-11T15:56:31.371",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732704,1720713401126,5524.74150994,0.00011199,2,"2024-07-11T15:56:41.126",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732707,1720713479288,464.19,0.00010807,2,"2024-07-11T15:57:59.288",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732709,1720713485587,1447.6135005,0.00011199,2,"2024-07-11T15:58:05.587",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732711,1720713519189,300.0,0.00011199,2,"2024-07-11T15:58:39.189",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732712,1720713536959,1197.27370131,0.00011199,2,"2024-07-11T15:58:56.959",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732713,1720713539726,553.19201684,0.00011199,2,"2024-07-11T15:58:59.726",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732714,1720713540547,955.73097325,0.00011199,2,"2024-07-11T15:59:00.547",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732715,1720713560397,163.85990627,0.00011199,2,"2024-07-11T15:59:20.397",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732716,1720713585955,1135.76118208,0.00011199,2,"2024-07-11T15:59:45.955",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732717,1720713589491,2445.6128013,0.00011199,2,"2024-07-11T15:59:49.491",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732718,1720713592676,167.47,0.00010129,2,"2024-07-11T15:59:52.676",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732719,1720713632375,150.0,0.00025673,120,"2024-07-11T16:00:32.375",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732720,1720713642716,1500.0,0.00011199,2,"2024-07-11T16:00:42.716",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732721,1720713658683,2200.57256464,0.00011199,2,"2024-07-11T16:00:58.683",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732722,1720713659557,5279.42605703,0.00011199,2,"2024-07-11T16:00:59.557",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732723,1720713659580,15723.26557039,0.00011199,2,"2024-07-11T16:00:59.580",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732725,1720713690903,150.0,0.00020675,120,"2024-07-11T16:01:30.903",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732727,1720713702370,1649.01568666,0.00011199,2,"2024-07-11T16:01:42.370",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732728,1720713702896,650.65547744,0.00011199,2,"2024-07-11T16:01:42.896",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732729,1720713719937,627.52720199,0.00011199,2,"2024-07-11T16:01:59.937",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732730,1720713746737,553.19201684,0.00011199,2,"2024-07-11T16:02:26.737",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732734,1720713764328,296.30088508,0.00011199,2,"2024-07-11T16:02:44.328",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732735,1720713765218,626.36373021,0.00011199,2,"2024-07-11T16:02:45.218",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732738,1720713790881,651.75967107,0.00011199,2,"2024-07-11T16:03:10.881",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732739,1720713795611,626.36373021,0.00011199,2,"2024-07-11T16:03:15.611",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732743,1720713822055,322.6702118,0.00011199,2,"2024-07-11T16:03:42.055",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732746,1720713849296,165.67879639,0.00011199,2,"2024-07-11T16:04:09.296",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732747,1720713850927,155.30947103,0.00011199,2,"2024-07-11T16:04:10.927",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732750,1720713870807,150.0,0.00018584,120,"2024-07-11T16:04:30.807",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732752,1720713875963,789.37066542,0.00011199,2,"2024-07-11T16:04:35.963",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732753,1720713886742,254.18722909,0.00011199,2,"2024-07-11T16:04:46.742",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732754,1720713892763,155.14898173,0.00011199,2,"2024-07-11T16:04:52.763",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732755,1720713896756,210.40265388,0.00011199,2,"2024-07-11T16:04:56.756",0.000365,32.9,0.964998978975543,1875065651.7341268]
[331732757,1720713905972,789.37066542,0.00011199,2,"2024-07-11T16:05:05.972",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732758,1720713911653,308.31366619,0.00011199,2,"2024-07-11T16:05:11.653",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732760,1720713932223,150.0,0.00024643,120,"2024-07-11T16:05:32.223",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732761,1720713949355,10515.60566167,0.00011199,2,"2024-07-11T16:05:49.355",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732762,1720713953836,300.0,0.00011199,2,"2024-07-11T16:05:53.836",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732763,1720713986518,155.30247153,0.00011199,2,"2024-07-11T16:06:26.518",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732764,1720713990824,150.0,0.000269,120,"2024-07-11T16:06:30.824",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732765,1720713991450,169.57789502,0.00011199,2,"2024-07-11T16:06:31.450",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732766,1720714008486,465.74,0.00010681,2,"2024-07-11T16:06:48.486",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732767,1720714034723,296.13063147,0.00011199,2,"2024-07-11T16:07:14.723",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732768,1720714042044,1787.47527683,0.00011199,2,"2024-07-11T16:07:22.044",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732769,1720714051150,150.0,0.00020055,120,"2024-07-11T16:07:31.150",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732774,1720714111413,206.40300481,0.00011199,2,"2024-07-11T16:08:31.413",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732775,1720714122913,155.07478813,0.00011199,2,"2024-07-11T16:08:42.913",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732779,1720714187868,193.62934922,0.00011199,2,"2024-07-11T16:09:47.868",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732780,1720714190268,-500.0,0.00012082,2,"2024-07-11T16:09:50.268",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732781,1720714190296,-2000.0,0.00012102,2,"2024-07-11T16:09:50.296",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732782,1720714190325,-627.52720199,0.00012302,2,"2024-07-11T16:09:50.325",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732783,1720714190354,-282.582379,0.00012302,2,"2024-07-11T16:09:50.354",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732784,1720714190382,-279.39969037,0.00012314,2,"2024-07-11T16:09:50.382",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732785,1720714190411,-164.45413991,0.00012314,2,"2024-07-11T16:09:50.411",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732786,1720714191241,483.3927836,0.00011199,2,"2024-07-11T16:09:51.241",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732788,1720714231018,150.0,0.00025395,120,"2024-07-11T16:10:31.018",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732789,1720714231741,500.0,0.0001126,2,"2024-07-11T16:10:31.741",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732814,1720714232403,-45.94851397,0.00012314,2,"2024-07-11T16:10:32.403",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732815,1720714232412,-210.40265388,0.00012314,2,"2024-07-11T16:10:32.412",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732816,1720714232422,-141.4695942,0.00012314,2,"2024-07-11T16:10:32.422",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732817,1720714232433,-13.62591136,0.00012314,2,"2024-07-11T16:10:32.433",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732818,1720714232443,-257.43037566,0.00012314,2,"2024-07-11T16:10:32.443",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732820,1720714232454,-47.47778368,0.00012314,2,"2024-07-11T16:10:32.454",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732822,1720714232462,-155.80827537,0.00012314,2,"2024-07-11T16:10:32.462",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732824,1720714232472,-77.72038031,0.00012566,2,"2024-07-11T16:10:32.472",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732825,1720714232575,-172.27961969,0.00012566,2,"2024-07-11T16:10:32.575",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732826,1720714232587,-175.84,0.00012566,2,"2024-07-11T16:10:32.587",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732827,1720714232595,-250.0,0.0001257,2,"2024-07-11T16:10:32.595",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732828,1720714232604,-2591.23038031,0.00012575,2,"2024-07-11T16:10:32.604",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732829,1720714232615,-270.26587227,0.00012575,2,"2024-07-11T16:10:32.615",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732830,1720714232627,-270.24374742,0.00012575,2,"2024-07-11T16:10:32.627",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732831,1720714232636,-200.0,0.00012578,2,"2024-07-11T16:10:32.636",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732832,1720714232646,-859.04028031,0.00012592,2,"2024-07-11T16:10:32.646",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732833,1720714232657,-140.95971969,0.00012592,2,"2024-07-11T16:10:32.657",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732834,1720714232667,-179.748894,0.000126,2,"2024-07-11T16:10:32.667",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732835,1720714232676,-165.52,0.0001269,2,"2024-07-11T16:10:32.676",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732837,1720714232685,-200.0,0.00012761,2,"2024-07-11T16:10:32.685",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732839,1720714232694,-165.52,0.00012785,2,"2024-07-11T16:10:32.694",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732841,1720714232703,-179.748894,0.0001281,2,"2024-07-11T16:10:32.703",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732843,1720714232713,-165.52,0.00012879,2,"2024-07-11T16:10:32.713",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732845,1720714232722,-465.74,0.00012945,2,"2024-07-11T16:10:32.722",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732847,1720714232731,-165.52,0.00012973,2,"2024-07-11T16:10:32.731",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732849,1720714232741,-1250.0,0.00013,2,"2024-07-11T16:10:32.741",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732850,1720714232750,-179.748894,0.0001302,2,"2024-07-11T16:10:32.750",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732851,1720714232759,-167.56,0.00013059,2,"2024-07-11T16:10:32.759",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732852,1720714232768,-165.52,0.00013068,2,"2024-07-11T16:10:32.768",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732853,1720714232782,-300.0,0.00013127,2,"2024-07-11T16:10:32.782",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732854,1720714232791,-266.94758565,0.00013128,2,"2024-07-11T16:10:32.791",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732855,1720714232800,-414.49823808,0.00013128,2,"2024-07-11T16:10:32.800",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732856,1720714232809,-165.52,0.00013162,2,"2024-07-11T16:10:32.809",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732857,1720714232819,-179.748894,0.0001323,2,"2024-07-11T16:10:32.819",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732858,1720714232828,-165.52,0.00013257,2,"2024-07-11T16:10:32.828",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732859,1720714232837,-214.082466,0.00013331,2,"2024-07-11T16:10:32.837",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732860,1720714232846,-165.52,0.00013351,2,"2024-07-11T16:10:32.846",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732861,1720714232856,-152.0,0.00013421,3,"2024-07-11T16:10:32.856",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732862,1720714232866,-150.0,0.00013448,2,"2024-07-11T16:10:32.866",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732863,1720714232875,-1235.05641458,0.00013448,2,"2024-07-11T16:10:32.875",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732864,1720714232887,-3000.0,0.00013448,2,"2024-07-11T16:10:32.887",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732865,1720714232898,-10048.94358542,0.00013448,2,"2024-07-11T16:10:32.898",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732866,1720714232908,-891.83072894,0.00013574,2,"2024-07-11T16:10:32.908",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732867,1720714232917,-598.93,0.00013699,2,"2024-07-11T16:10:32.917",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732868,1720714232926,-152.0,0.00013702,4,"2024-07-11T16:10:32.926",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732869,1720714232935,-500.0,0.00013715,2,"2024-07-11T16:10:32.935",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732870,1720714232945,-500.0,0.00013724,2,"2024-07-11T16:10:32.945",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732871,1720714232957,-500.0,0.00013733,2,"2024-07-11T16:10:32.957",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732872,1720714232967,-1265.84016916,0.00013736,2,"2024-07-11T16:10:32.967",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732873,1720714232977,-500.0,0.00013742,2,"2024-07-11T16:10:32.977",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732874,1720714232987,-500.0,0.0001375,2,"2024-07-11T16:10:32.987",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732875,1720714232996,-500.0,0.00013759,2,"2024-07-11T16:10:32.996",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732876,1720714233005,-500.0,0.00013768,2,"2024-07-11T16:10:33.005",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732877,1720714233014,-446.168,0.00013771,2,"2024-07-11T16:10:33.014",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732878,1720714233027,-500.0,0.00013777,2,"2024-07-11T16:10:33.027",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732879,1720714233038,-500.0,0.00013786,2,"2024-07-11T16:10:33.038",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732880,1720714233048,-209.75934926,0.0001379,2,"2024-07-11T16:10:33.048",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732881,1720714233059,-1000.0,0.00013813,2,"2024-07-11T16:10:33.059",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732882,1720714233069,-316.0773283,0.00013849,2,"2024-07-11T16:10:33.069",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732883,1720714233078,-2870.79811,0.0001388,2,"2024-07-11T16:10:33.078",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732884,1720714233088,-200.0,0.00013887,2,"2024-07-11T16:10:33.088",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732885,1720714233097,-1682.64648505,0.0001389,2,"2024-07-11T16:10:33.097",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732886,1720714233107,-384.40254923,0.00013899,2,"2024-07-11T16:10:33.107",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732887,1720714233121,-107.60045077,0.00013899,2,"2024-07-11T16:10:33.121",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732888,1720714233131,-479.95893525,0.00013899,2,"2024-07-11T16:10:33.131",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732889,1720714233141,-277.75678527,0.000139,2,"2024-07-11T16:10:33.141",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732890,1720714233153,-7604.61190373,0.000139,2,"2024-07-11T16:10:33.153",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732891,1720714233163,-865.3161,0.000139,2,"2024-07-11T16:10:33.163",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732892,1720714233172,-2500.0,0.000139,2,"2024-07-11T16:10:33.172",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732893,1720714233182,-1512.48173001,0.000139,2,"2024-07-11T16:10:33.182",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732894,1720714233196,-420.98804803,0.000139,2,"2024-07-11T16:10:33.196",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732933,1720714238379,-500.0,0.00012082,2,"2024-07-11T16:10:38.379",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732935,1720714238389,-44.57763909,0.00012904,2,"2024-07-11T16:10:38.389",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732937,1720714238400,-350.15917573,0.00012904,2,"2024-07-11T16:10:38.400",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732938,1720714238412,-105.26318518,0.00012904,2,"2024-07-11T16:10:38.412",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732939,1720714238421,-627.52720199,0.00013574,2,"2024-07-11T16:10:38.421",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732940,1720714238431,-219.78515283,0.00013726,2,"2024-07-11T16:10:38.431",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732941,1720714238443,-280.21484717,0.00013726,2,"2024-07-11T16:10:38.443",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732942,1720714238452,-339.78515283,0.000139,2,"2024-07-11T16:10:38.452",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732943,1720714238464,-275.96458678,0.000139,2,"2024-07-11T16:10:38.464",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732944,1720714238475,-613.82498429,0.000139,2,"2024-07-11T16:10:38.475",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732945,1720714238491,-328.92787868,0.000139,2,"2024-07-11T16:10:38.491",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732946,1720714238502,-3325.0,0.000139,2,"2024-07-11T16:10:38.502",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732947,1720714238514,-955.27057878,0.000139,2,"2024-07-11T16:10:38.514",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732948,1720714238594,-1235.47644,0.000139,2,"2024-07-11T16:10:38.594",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732949,1720714238649,-5089.65075638,0.000139,2,"2024-07-11T16:10:38.649",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732975,1720714240343,-907.98422226,0.000139,2,"2024-07-11T16:10:40.343",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732977,1720714240353,-8066.53022196,0.000139,2,"2024-07-11T16:10:40.353",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732979,1720714240362,-517.02816505,0.000139,2,"2024-07-11T16:10:40.362",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732981,1720714240374,-762.63973644,0.000139,2,"2024-07-11T16:10:40.374",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732983,1720714240383,-968.20622356,0.000139,2,"2024-07-11T16:10:40.383",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732984,1720714240449,-3022.97824322,0.000139,2,"2024-07-11T16:10:40.449",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732985,1720714240458,-1865.0,0.000139,2,"2024-07-11T16:10:40.458",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732986,1720714240468,-10693.99130553,0.000139,2,"2024-07-11T16:10:40.468",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732987,1720714240477,-321.06886542,0.000139,2,"2024-07-11T16:10:40.477",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732988,1720714240487,-1391.41021387,0.000139,2,"2024-07-11T16:10:40.487",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732989,1720714240497,-2870.7981,0.0001395,2,"2024-07-11T16:10:40.497",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732990,1720714240506,-1000.0,0.00013955,2,"2024-07-11T16:10:40.506",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732991,1720714240520,-594.346183,0.00013973,2,"2024-07-11T16:10:40.520",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732992,1720714240529,-152.0,0.00013983,5,"2024-07-11T16:10:40.529",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732993,1720714240539,-4615.70000004,0.00013997,2,"2024-07-11T16:10:40.539",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732994,1720714240548,-680.68,0.00013998,2,"2024-07-11T16:10:40.548",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732995,1720714240558,-500.0,0.00013998,2,"2024-07-11T16:10:40.558",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732996,1720714240567,-844.07,0.00013998,2,"2024-07-11T16:10:40.567",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732997,1720714240577,-621.1,0.00013998,2,"2024-07-11T16:10:40.577",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732998,1720714240586,-500.0,0.00013998,2,"2024-07-11T16:10:40.586",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331732999,1720714240596,-798.79,0.00013998,2,"2024-07-11T16:10:40.596",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733000,1720714240606,-650.88,0.00013998,2,"2024-07-11T16:10:40.606",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733001,1720714240615,-1022.57,0.00013998,2,"2024-07-11T16:10:40.615",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733002,1720714240625,-631.28,0.00013998,2,"2024-07-11T16:10:40.625",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733003,1720714240635,-730.01,0.00013998,2,"2024-07-11T16:10:40.635",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733004,1720714240643,-697.8,0.00013998,2,"2024-07-11T16:10:40.643",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733005,1720714240652,-500.0,0.00013998,2,"2024-07-11T16:10:40.652",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733006,1720714240661,-643.79,0.00013998,2,"2024-07-11T16:10:40.661",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733007,1720714240671,-858.38,0.00013998,2,"2024-07-11T16:10:40.671",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733008,1720714240680,-747.72,0.00013998,2,"2024-07-11T16:10:40.680",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733009,1720714240690,-641.7,0.00013998,2,"2024-07-11T16:10:40.690",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733010,1720714240700,-916.82,0.00013998,2,"2024-07-11T16:10:40.700",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733011,1720714240709,-657.24,0.00013998,2,"2024-07-11T16:10:40.709",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733012,1720714240719,-23762.97943625,0.00013999,2,"2024-07-11T16:10:40.719",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733013,1720714240728,-300.02,0.00013999,2,"2024-07-11T16:10:40.728",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733014,1720714240738,-4306.60078189,0.00013999,2,"2024-07-11T16:10:40.738",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733015,1720714240747,-648.45,0.00013999,2,"2024-07-11T16:10:40.747",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733016,1720714240757,-456.5467327,0.00013999,2,"2024-07-11T16:10:40.757",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733017,1720714240767,-487.61186842,0.00013999,2,"2024-07-11T16:10:40.767",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733018,1720714240776,-803.65,0.00013999,2,"2024-07-11T16:10:40.776",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733019,1720714240786,-676.06,0.00013999,2,"2024-07-11T16:10:40.786",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733020,1720714240795,-500.0,0.00013999,2,"2024-07-11T16:10:40.795",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733021,1720714240805,-977.24,0.00013999,2,"2024-07-11T16:10:40.805",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733022,1720714240815,-502.84512715,0.00013999,2,"2024-07-11T16:10:40.815",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733023,1720714240825,-789.38,0.00013999,2,"2024-07-11T16:10:40.825",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733024,1720714240834,-500.0,0.00013999,2,"2024-07-11T16:10:40.834",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733026,1720714240844,-500.0,0.00013999,2,"2024-07-11T16:10:40.844",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733028,1720714240854,-507.56,0.00013999,2,"2024-07-11T16:10:40.854",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733030,1720714240864,-630.14,0.00013999,2,"2024-07-11T16:10:40.864",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733032,1720714240873,-706.43,0.00013999,2,"2024-07-11T16:10:40.873",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733034,1720714240883,-500.0,0.00013999,2,"2024-07-11T16:10:40.883",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733036,1720714240892,-500.0,0.00013999,2,"2024-07-11T16:10:40.892",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733038,1720714240902,-500.0,0.00013999,2,"2024-07-11T16:10:40.902",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733040,1720714240911,-581.04151402,0.00013999,2,"2024-07-11T16:10:40.911",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733042,1720714240921,-903.42,0.00013999,2,"2024-07-11T16:10:40.921",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733044,1720714240931,-1254.45,0.00013999,2,"2024-07-11T16:10:40.931",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733046,1720714240941,-881.98,0.00013999,2,"2024-07-11T16:10:40.941",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733048,1720714240954,-500.0,0.00013999,2,"2024-07-11T16:10:40.954",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733050,1720714240963,-664.17,0.00013999,2,"2024-07-11T16:10:40.963",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733052,1720714240975,-225.14,0.00013999,7,"2024-07-11T16:10:40.975",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733054,1720714240985,-500.0,0.00013999,2,"2024-07-11T16:10:40.985",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733056,1720714240994,-400.06495941,0.00013999,2,"2024-07-11T16:10:40.994",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733058,1720714241003,-2870.7981,0.00013999,2,"2024-07-11T16:10:41.003",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733060,1720714241012,-2870.7981,0.00013999,2,"2024-07-11T16:10:41.012",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733062,1720714241022,-500.0,0.00013999,2,"2024-07-11T16:10:41.022",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733063,1720714241035,-709.36,0.00013999,2,"2024-07-11T16:10:41.035",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733066,1720714241046,-690.26,0.00013999,2,"2024-07-11T16:10:41.046",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733067,1720714241055,-683.34,0.00013999,2,"2024-07-11T16:10:41.055",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733069,1720714241065,-816.06,0.00013999,2,"2024-07-11T16:10:41.065",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733072,1720714241076,-602.97,0.00013999,2,"2024-07-11T16:10:41.076",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733074,1720714241085,-779.14,0.00013999,2,"2024-07-11T16:10:41.085",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733076,1720714241095,-613.45,0.00013999,2,"2024-07-11T16:10:41.095",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733078,1720714241105,-500.0,0.00013999,2,"2024-07-11T16:10:41.105",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733079,1720714241115,-473.99012225,0.00013999,2,"2024-07-11T16:10:41.115",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733081,1720714241126,-500.0,0.00013999,2,"2024-07-11T16:10:41.126",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733083,1720714241136,-500.0,0.00013999,2,"2024-07-11T16:10:41.136",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733086,1720714241145,-723.37,0.00013999,2,"2024-07-11T16:10:41.145",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733088,1720714241155,-155.0,0.00013999,2,"2024-07-11T16:10:41.155",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733090,1720714241164,-535.52,0.00013999,2,"2024-07-11T16:10:41.164",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733092,1720714241174,-263.7800964,0.00013999,2,"2024-07-11T16:10:41.174",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733094,1720714241183,-500.0,0.00013999,2,"2024-07-11T16:10:41.183",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733096,1720714241193,-804.38,0.00013999,2,"2024-07-11T16:10:41.193",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733098,1720714241203,-696.03,0.00013999,2,"2024-07-11T16:10:41.203",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733100,1720714241213,-189.49997913,0.00013999,2,"2024-07-11T16:10:41.213",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733102,1720714241223,-500.0,0.00013999,2,"2024-07-11T16:10:41.223",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733104,1720714241232,-1019.0,0.00014,2,"2024-07-11T16:10:41.232",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733106,1720714241242,-37506.38902636,0.00014,2,"2024-07-11T16:10:41.242",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733108,1720714241254,-2013.124334,0.00014,2,"2024-07-11T16:10:41.254",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733113,1720714241292,-958.45418564,0.00014,2,"2024-07-11T16:10:41.292",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733115,1720714241303,-9210.76,0.00014,2,"2024-07-11T16:10:41.303",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733118,1720714241321,-16074.37724907,0.00014,2,"2024-07-11T16:10:41.321",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733120,1720714241332,-140942.33154287,0.00014,2,"2024-07-11T16:10:41.332",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733121,1720714241342,-85547.17408379,0.00014,2,"2024-07-11T16:10:41.342",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733122,1720714241352,-300.0495264,0.00014,2,"2024-07-11T16:10:41.352",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733123,1720714241367,-1361.46806576,0.00014,2,"2024-07-11T16:10:41.367",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733124,1720714241378,-698.50638546,0.00014,2,"2024-07-11T16:10:41.378",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733125,1720714241389,-9080.8951318,0.00014,2,"2024-07-11T16:10:41.389",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733126,1720714241400,-38037.51809323,0.00014,2,"2024-07-11T16:10:41.400",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733127,1720714241422,-670.3226246,0.00014,2,"2024-07-11T16:10:41.422",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733177,1720714243459,-2984.75,0.00014,2,"2024-07-11T16:10:43.459",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733192,1720714243567,-25128.06637714,0.00014,2,"2024-07-11T16:10:43.567",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733193,1720714243579,-37474.24448721,0.00014,2,"2024-07-11T16:10:43.579",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733194,1720714243591,-993.12736041,0.00014,2,"2024-07-11T16:10:43.591",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733195,1720714243674,-320.78196552,0.00014,2,"2024-07-11T16:10:43.674",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733196,1720714243686,-6034.512,0.00014,2,"2024-07-11T16:10:43.686",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733197,1720714243949,-500.32600203,0.00014,2,"2024-07-11T16:10:43.949",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733198,1720714243963,-327.12129972,0.00014,2,"2024-07-11T16:10:43.963",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733206,1720714244144,-5873.75463142,0.00014,2,"2024-07-11T16:10:44.144",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733208,1720714244157,-1438.55476464,0.00014,2,"2024-07-11T16:10:44.157",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733211,1720714244171,-4171.30281835,0.00014,2,"2024-07-11T16:10:44.171",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733213,1720714244186,-1596.30903577,0.00014,2,"2024-07-11T16:10:44.186",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733214,1720714244202,-25609.99941106,0.00014,2,"2024-07-11T16:10:44.202",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733215,1720714244213,-687.85090234,0.00014,2,"2024-07-11T16:10:44.213",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733257,1720714246645,-500.0,0.00013999,2,"2024-07-11T16:10:46.645",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733258,1720714246655,-126.86484445,0.00014,2,"2024-07-11T16:10:46.655",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733259,1720714246808,-1655.8078919,0.00014,2,"2024-07-11T16:10:46.808",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733261,1720714291381,150.0,0.00020998,120,"2024-07-11T16:11:31.381",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733263,1720714351008,150.0,0.00023415,120,"2024-07-11T16:12:31.008",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733268,1720714411209,150.0,0.00025049,120,"2024-07-11T16:13:31.209",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733273,1720714511299,593.66465268,0.00011199,2,"2024-07-11T16:15:11.299",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733274,1720714511331,4797.95573876,0.00011199,2,"2024-07-11T16:15:11.331",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733275,1720714511360,3728.27186824,0.00011199,2,"2024-07-11T16:15:11.360",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733276,1720714511382,100300.36029928,0.00011199,2,"2024-07-11T16:15:11.382",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733277,1720714530944,150.0,0.00025946,120,"2024-07-11T16:15:30.944",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733279,1720714553220,929.34401124,0.00011199,2,"2024-07-11T16:15:53.220",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733280,1720714567517,468.28,0.00011008,2,"2024-07-11T16:16:07.517",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733281,1720714591003,150.0,0.00025362,120,"2024-07-11T16:16:31.003",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733287,1720714652500,524.57681731,0.00011199,2,"2024-07-11T16:17:32.500",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733288,1720714654374,316.0773283,0.00011199,2,"2024-07-11T16:17:34.374",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733289,1720714683255,1295.53948665,0.00011199,2,"2024-07-11T16:18:03.255",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733291,1720714771389,150.0,0.00019171,120,"2024-07-11T16:19:31.389",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733292,1720714785633,1631.18925998,0.00011199,2,"2024-07-11T16:19:45.633",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733295,1720714890792,150.0,0.00019231,120,"2024-07-11T16:21:30.792",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733296,1720714997756,265.68910876,0.00011199,2,"2024-07-11T16:23:17.756",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733297,1720715010958,150.0,0.00025784,120,"2024-07-11T16:23:30.958",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733298,1720715012944,263.7800964,0.00011199,2,"2024-07-11T16:23:32.944",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733299,1720715028985,263.7800964,0.00011199,2,"2024-07-11T16:23:48.985",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733300,1720715057656,910.4243238,0.00011199,2,"2024-07-11T16:24:17.656",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733301,1720715063387,651.75261058,0.00011199,2,"2024-07-11T16:24:23.387",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733302,1720715064249,12282.55495953,0.00011199,2,"2024-07-11T16:24:24.249",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733303,1720715089498,316.0773283,0.00011199,2,"2024-07-11T16:24:49.498",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733304,1720715103139,469.31,0.00010465,2,"2024-07-11T16:25:03.139",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733308,1720715139537,2375.40634291,0.00011199,2,"2024-07-11T16:25:39.537",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733309,1720715149815,552.57239721,0.00011199,2,"2024-07-11T16:25:49.815",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733310,1720715160973,201.42918999,0.00011199,2,"2024-07-11T16:26:00.973",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733313,1720715191126,150.0,0.00025797,120,"2024-07-11T16:26:31.126",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733314,1720715198136,155.17489344,0.00011199,2,"2024-07-11T16:26:38.136",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733316,1720715201414,227.30730583,0.00011199,2,"2024-07-11T16:26:41.414",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733321,1720715236666,1000.0,0.00027,120,"2024-07-11T16:27:16.666",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733324,1720715269744,315.50863452,0.00025,60,"2024-07-11T16:27:49.744",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733328,1720715292339,596.62532006,0.00011199,2,"2024-07-11T16:28:12.339",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733330,1720715353116,1050.0,0.00011199,2,"2024-07-11T16:29:13.116",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733331,1720715364407,296.19802604,0.00011199,2,"2024-07-11T16:29:24.407",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733337,1720715375214,-1052.180284,0.00012153,2,"2024-07-11T16:29:35.214",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733338,1720715375243,-1275.0666,0.00012214,2,"2024-07-11T16:29:35.243",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733342,1720715377438,95.38404007,0.00012302,2,"2024-07-11T16:29:37.438",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733344,1720715400358,-220.69328823,0.00012302,2,"2024-07-11T16:30:00.358",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733345,1720715400386,-470.45410943,0.00012302,2,"2024-07-11T16:30:00.386",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733346,1720715430868,150.0,0.00018767,120,"2024-07-11T16:30:30.868",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733360,1720715431506,-181.00587913,0.00012302,2,"2024-07-11T16:30:31.506",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733361,1720715431515,-155.0,0.00012302,2,"2024-07-11T16:30:31.515",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733363,1720715431525,-218.40264018,0.00012314,2,"2024-07-11T16:30:31.525",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733365,1720715431534,-101.19860475,0.00012368,2,"2024-07-11T16:30:31.534",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733367,1720715431546,-935.99632994,0.00012368,2,"2024-07-11T16:30:31.546",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733369,1720715431558,-530.14499983,0.00012368,2,"2024-07-11T16:30:31.558",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733371,1720715431569,-4998.39904866,0.00012368,2,"2024-07-11T16:30:31.569",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733372,1720715431581,-4212.11101682,0.00012368,2,"2024-07-11T16:30:31.581",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733373,1720715431590,-2203.79,0.00012399,2,"2024-07-11T16:30:31.590",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733374,1720715431600,-200.04,0.00012414,2,"2024-07-11T16:30:31.600",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733375,1720715431609,-1782.14563469,0.00012414,2,"2024-07-11T16:30:31.609",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733376,1720715431618,-2368.45,0.0001243,2,"2024-07-11T16:30:31.618",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733377,1720715431627,-250.0,0.00012435,2,"2024-07-11T16:30:31.627",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733378,1720715431637,-800.0,0.00012456,2,"2024-07-11T16:30:31.637",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733379,1720715431646,-150.17,0.00012467,2,"2024-07-11T16:30:31.646",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733380,1720715431656,-250.0,0.00012539,2,"2024-07-11T16:30:31.656",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733381,1720715431666,-1710.2800446,0.00012539,2,"2024-07-11T16:30:31.666",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733382,1720715431677,-478.1956183,0.00012539,2,"2024-07-11T16:30:31.677",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733383,1720715431690,-914.8143371,0.00012539,2,"2024-07-11T16:30:31.690",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733384,1720715431700,-499.99,0.00012539,2,"2024-07-11T16:30:31.700",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733385,1720715431711,-783.63,0.00012539,2,"2024-07-11T16:30:31.711",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733386,1720715431721,-150.17,0.0001256,2,"2024-07-11T16:30:31.721",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733387,1720715431730,-150.17,0.00012653,2,"2024-07-11T16:30:31.730",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733388,1720715431740,-469.31,0.00012729,2,"2024-07-11T16:30:31.740",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733389,1720715431749,-150.17,0.00012746,2,"2024-07-11T16:30:31.749",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733390,1720715431760,-168.1,0.00012811,2,"2024-07-11T16:30:31.760",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733391,1720715431769,-150.17,0.00012839,2,"2024-07-11T16:30:31.769",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733392,1720715431779,-150.17,0.00012931,2,"2024-07-11T16:30:31.779",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733393,1720715431788,-219.32,0.00012988,2,"2024-07-11T16:30:31.788",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733394,1720715431798,-200.0,0.00013019,2,"2024-07-11T16:30:31.798",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733395,1720715431807,-150.17,0.00013024,2,"2024-07-11T16:30:31.807",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733396,1720715431817,-200.0,0.00013073,2,"2024-07-11T16:30:31.817",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733397,1720715431826,-150.17,0.00013117,2,"2024-07-11T16:30:31.826",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733398,1720715431837,-3396.35507616,0.00013128,2,"2024-07-11T16:30:31.837",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733399,1720715431846,-159.15927807,0.00013128,2,"2024-07-11T16:30:31.846",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733400,1720715431856,-787.19208309,0.00013128,2,"2024-07-11T16:30:31.856",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733401,1720715431866,-882.59216232,0.00013472,2,"2024-07-11T16:30:31.866",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733402,1720715431875,-155.0,0.00013472,2,"2024-07-11T16:30:31.875",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733403,1720715431885,-527.81158355,0.00013543,2,"2024-07-11T16:30:31.885",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733404,1720715431894,-346.03148912,0.00013543,2,"2024-07-11T16:30:31.894",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733405,1720715431903,-524.57681731,0.00013574,2,"2024-07-11T16:30:31.903",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733406,1720715431912,-479.14,0.00013699,2,"2024-07-11T16:30:31.912",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733407,1720715431921,-7376.74134406,0.00013808,2,"2024-07-11T16:30:31.921",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733408,1720715431931,-1000.0,0.0001386,2,"2024-07-11T16:30:31.931",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733409,1720715431941,-5152.01362219,0.0001388,2,"2024-07-11T16:30:31.941",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733410,1720715431951,-965.9951,0.00013899,2,"2024-07-11T16:30:31.951",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733411,1720715431960,-290.4008,0.000139,2,"2024-07-11T16:30:31.960",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733412,1720715431969,-749.5555,0.000139,2,"2024-07-11T16:30:31.969",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733413,1720715431978,-3223.0178,0.000139,2,"2024-07-11T16:30:31.978",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733414,1720715431988,-303.3907,0.000139,2,"2024-07-11T16:30:31.988",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733415,1720715431996,-13517.93774984,0.000139,2,"2024-07-11T16:30:31.996",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733416,1720715432017,-8139.92332674,0.000139,2,"2024-07-11T16:30:32.017",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733417,1720715432052,-9121.58392342,0.000139,2,"2024-07-11T16:30:32.052",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733418,1720715432062,-2162.1721,0.000139,2,"2024-07-11T16:30:32.062",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733419,1720715432071,-7.72501441,0.000139,2,"2024-07-11T16:30:32.071",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733420,1720715432083,-3921.29546248,0.000139,2,"2024-07-11T16:30:32.083",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733430,1720715437456,-366.11090361,0.00012302,2,"2024-07-11T16:30:37.456",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733431,1720715437466,-113.13909612,0.00013574,2,"2024-07-11T16:30:37.466",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733432,1720715437478,-962.08308846,0.00013574,2,"2024-07-11T16:30:37.478",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733433,1720715437488,-6070.97952311,0.000139,2,"2024-07-11T16:30:37.488",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733434,1720715437498,-298.56781629,0.000139,2,"2024-07-11T16:30:37.498",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733435,1720715437507,-125.88592502,0.000139,2,"2024-07-11T16:30:37.507",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733436,1720715437519,-348.8906638,0.000139,2,"2024-07-11T16:30:37.519",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733437,1720715437531,-1000.0,0.000139,2,"2024-07-11T16:30:37.531",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733438,1720715437541,-308.21682346,0.000139,2,"2024-07-11T16:30:37.541",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733439,1720715437550,-871.49,0.0001399,3,"2024-07-11T16:30:37.550",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733440,1720715437559,-597.34699274,0.0001399,2,"2024-07-11T16:30:37.559",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733441,1720715437571,-7521.09,0.0001399,2,"2024-07-11T16:30:37.571",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733442,1720715437588,-288.435,0.0001399,2,"2024-07-11T16:30:37.588",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733443,1720715437599,-283.86999996,0.0001399,2,"2024-07-11T16:30:37.599",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733444,1720715437638,-367.18970664,0.0001399,2,"2024-07-11T16:30:37.638",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733445,1720715437652,-3554.63684031,0.0001399,2,"2024-07-11T16:30:37.652",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733446,1720715437662,-770.17,0.00013999,2,"2024-07-11T16:30:37.662",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733447,1720715437672,-68.10621378,0.00013999,2,"2024-07-11T16:30:37.672",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733448,1720715437684,-579.79378622,0.00013999,2,"2024-07-11T16:30:37.684",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733449,1720715437693,-668.72,0.00013999,2,"2024-07-11T16:30:37.693",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733450,1720715437703,-165.97207177,0.00013999,2,"2024-07-11T16:30:37.703",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733451,1720715437712,-936.52,0.00013999,2,"2024-07-11T16:30:37.712",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733452,1720715437722,-500.0,0.00013999,2,"2024-07-11T16:30:37.722",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733453,1720715437731,-822.62,0.00013999,2,"2024-07-11T16:30:37.731",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733454,1720715437740,-426.84522834,0.00013999,2,"2024-07-11T16:30:37.740",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733455,1720715437750,-500.0,0.00013999,2,"2024-07-11T16:30:37.750",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733456,1720715437762,-716.56,0.00013999,2,"2024-07-11T16:30:37.762",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733457,1720715437771,-614.97,0.00013999,2,"2024-07-11T16:30:37.771",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733458,1720715437781,-676.99,0.00013999,2,"2024-07-11T16:30:37.781",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733459,1720715437791,-500.0,0.00013999,2,"2024-07-11T16:30:37.791",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733460,1720715437800,-878.62,0.00013999,2,"2024-07-11T16:30:37.800",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733461,1720715437810,-866.98,0.00013999,2,"2024-07-11T16:30:37.810",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733462,1720715437820,-865.77,0.00013999,2,"2024-07-11T16:30:37.820",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733463,1720715437830,-636.5,0.00013999,2,"2024-07-11T16:30:37.830",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733464,1720715437839,-629.86,0.00013999,2,"2024-07-11T16:30:37.839",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733465,1720715437848,-215.76,0.00013999,7,"2024-07-11T16:30:37.848",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733466,1720715437859,-623.76,0.00013999,2,"2024-07-11T16:30:37.859",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733467,1720715437868,-500.0,0.00013999,2,"2024-07-11T16:30:37.868",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733468,1720715437878,-500.0,0.00013999,2,"2024-07-11T16:30:37.878",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733470,1720715437887,-159.07360385,0.00013999,2,"2024-07-11T16:30:37.887",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733472,1720715437896,-756.49,0.00013999,2,"2024-07-11T16:30:37.896",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733474,1720715437906,-603.89,0.00013999,2,"2024-07-11T16:30:37.906",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733476,1720715437916,-661.5,0.00013999,2,"2024-07-11T16:30:37.916",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733478,1720715437925,-500.0,0.00013999,2,"2024-07-11T16:30:37.925",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733479,1720715437935,-654.86,0.00013999,2,"2024-07-11T16:30:37.935",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733480,1720715437945,-500.0,0.00013999,2,"2024-07-11T16:30:37.945",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733481,1720715437954,-1202.19,0.00013999,2,"2024-07-11T16:30:37.954",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733482,1720715437964,-746.68,0.00013999,2,"2024-07-11T16:30:37.964",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733483,1720715437974,-587.88,0.00013999,2,"2024-07-11T16:30:37.974",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733484,1720715437983,-845.23,0.00013999,2,"2024-07-11T16:30:37.983",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733485,1720715437993,-500.0,0.00013999,2,"2024-07-11T16:30:37.993",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733486,1720715438002,-693.23,0.00013999,2,"2024-07-11T16:30:38.002",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733487,1720715438012,-513.21,0.00013999,2,"2024-07-11T16:30:38.012",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733488,1720715438022,-500.0,0.00013999,2,"2024-07-11T16:30:38.022",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733489,1720715438031,-770.87,0.00013999,2,"2024-07-11T16:30:38.031",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733490,1720715438040,-667.03,0.00013999,2,"2024-07-11T16:30:38.040",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733491,1720715438050,-652.32,0.00013999,2,"2024-07-11T16:30:38.050",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733492,1720715438059,-500.0,0.00013999,2,"2024-07-11T16:30:38.059",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733493,1720715438068,-808.9,0.00013999,2,"2024-07-11T16:30:38.068",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733494,1720715438077,-679.81,0.00013999,2,"2024-07-11T16:30:38.077",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733495,1720715438086,-278.97461135,0.00013999,2,"2024-07-11T16:30:38.086",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733496,1720715438095,-595.22,0.00013999,2,"2024-07-11T16:30:38.095",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733497,1720715438104,-492.88809318,0.00013999,2,"2024-07-11T16:30:38.104",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733498,1720715438116,-7.11190682,0.00013999,2,"2024-07-11T16:30:38.116",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733499,1720715438126,-782.06,0.00013999,2,"2024-07-11T16:30:38.126",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733500,1720715438135,-500.0,0.00013999,2,"2024-07-11T16:30:38.135",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733501,1720715438144,-598.93,0.00013999,2,"2024-07-11T16:30:38.144",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733502,1720715438153,-500.0,0.00013999,2,"2024-07-11T16:30:38.153",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733503,1720715438163,-765.5,0.00013999,2,"2024-07-11T16:30:38.163",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733504,1720715438172,-627.52720199,0.00013999,2,"2024-07-11T16:30:38.172",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733505,1720715438182,-627.52720199,0.00013999,2,"2024-07-11T16:30:38.182",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733506,1720715438191,-979.97,0.00013999,2,"2024-07-11T16:30:38.191",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733507,1720715438200,-500.0,0.00013999,2,"2024-07-11T16:30:38.200",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733508,1720715438209,-500.0,0.00013999,2,"2024-07-11T16:30:38.209",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733509,1720715438218,-604.98,0.00013999,2,"2024-07-11T16:30:38.218",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733510,1720715438228,-370.37397323,0.00013999,2,"2024-07-11T16:30:38.228",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733511,1720715438238,-45.93740616,0.00013999,2,"2024-07-11T16:30:38.238",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733512,1720715438259,-575.49259384,0.00013999,2,"2024-07-11T16:30:38.259",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733513,1720715438269,-540.43306208,0.00014,2,"2024-07-11T16:30:38.269",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733514,1720715438280,-435.56693792,0.00014,2,"2024-07-11T16:30:38.280",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733515,1720715438292,-1977.46834301,0.00014,2,"2024-07-11T16:30:38.292",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733516,1720715438304,-7791.09881148,0.00014,2,"2024-07-11T16:30:38.304",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733517,1720715438319,-393.19965,0.00014,2,"2024-07-11T16:30:38.319",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733518,1720715438331,-19071.47605655,0.00014,2,"2024-07-11T16:30:38.331",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733525,1720715439561,-359.44640036,0.00014,2,"2024-07-11T16:30:39.561",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733527,1720715439572,-576.64,0.00014,2,"2024-07-11T16:30:39.572",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733528,1720715439585,-400.07483383,0.00014,2,"2024-07-11T16:30:39.585",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733529,1720715439600,-17100.0,0.00014,2,"2024-07-11T16:30:39.600",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733530,1720715439612,-1316.60835388,0.00014,2,"2024-07-11T16:30:39.612",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733531,1720715439627,-137180.87660164,0.00014,2,"2024-07-11T16:30:39.627",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733532,1720715439637,-47209.09053136,0.00014,2,"2024-07-11T16:30:39.637",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733533,1720715439648,-413344.7113045,0.00014,2,"2024-07-11T16:30:39.648",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733534,1720715439660,-750.72000001,0.00014,2,"2024-07-11T16:30:39.660",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733535,1720715439671,-1156.68,0.00014,2,"2024-07-11T16:30:39.671",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733536,1720715439683,-3173.31819312,0.00014,2,"2024-07-11T16:30:39.683",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733537,1720715439694,-1258.83543951,0.00014,2,"2024-07-11T16:30:39.694",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733538,1720715439705,-556.53829037,0.00014,2,"2024-07-11T16:30:39.705",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733539,1720715439717,-3315.2,0.00014,2,"2024-07-11T16:30:39.717",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733540,1720715439728,-523.04730302,0.00014,2,"2024-07-11T16:30:39.728",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733541,1720715439739,-1720.67636963,0.00014,2,"2024-07-11T16:30:39.739",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733542,1720715439887,-5237.06,0.00014,2,"2024-07-11T16:30:39.887",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733543,1720715439948,-971.108,0.00014,2,"2024-07-11T16:30:39.948",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733544,1720715439960,-1626.45291562,0.00014,2,"2024-07-11T16:30:39.960",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733627,1720715442546,-748.724,0.00013574,2,"2024-07-11T16:30:42.546",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733630,1720715442557,-702.67096275,0.00013574,2,"2024-07-11T16:30:42.557",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733637,1720715442611,-7668.49729693,0.00013574,2,"2024-07-11T16:30:42.611",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733638,1720715442621,-597.77,0.00013999,2,"2024-07-11T16:30:42.621",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733639,1720715442631,-2726.40206491,0.00014,2,"2024-07-11T16:30:42.631",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733640,1720715442670,-1082.91734936,0.00014,2,"2024-07-11T16:30:42.670",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733641,1720715442681,-113209.49382293,0.00014,2,"2024-07-11T16:30:42.681",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733642,1720715442692,-1568.51939557,0.00014,2,"2024-07-11T16:30:42.692",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733643,1720715442788,-122588.70898176,0.00014,2,"2024-07-11T16:30:42.788",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733644,1720715442801,-6000.0,0.00014,2,"2024-07-11T16:30:42.801",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733645,1720715442813,-11877.07977951,0.00014,2,"2024-07-11T16:30:42.813",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733646,1720715442847,-354.726,0.00014,2,"2024-07-11T16:30:42.847",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733647,1720715442859,-723.27767348,0.00014,2,"2024-07-11T16:30:42.859",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733648,1720715442998,-1381.77920835,0.00014,2,"2024-07-11T16:30:42.998",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733649,1720715443010,-3432.88,0.00014,2,"2024-07-11T16:30:43.010",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733650,1720715443023,-6690.018384,0.00014,2,"2024-07-11T16:30:43.023",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733651,1720715443041,-10255.70878323,0.00014,2,"2024-07-11T16:30:43.041",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733652,1720715443053,-604.95862919,0.00014,2,"2024-07-11T16:30:43.053",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733653,1720715443065,-701.78153052,0.00014,2,"2024-07-11T16:30:43.065",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733654,1720715443076,-1930.675,0.00014,2,"2024-07-11T16:30:43.076",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733655,1720715443087,-105783.32595014,0.00014,2,"2024-07-11T16:30:43.087",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733656,1720715443098,-12773.5267494,0.00014,2,"2024-07-11T16:30:43.098",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733657,1720715443109,-1718.60163644,0.00014,2,"2024-07-11T16:30:43.109",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733700,1720715445759,-310.75725806,0.00014,2,"2024-07-11T16:30:45.759",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733701,1720715445826,-1302.47389257,0.00014,2,"2024-07-11T16:30:45.826",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733702,1720715445838,-38961.50295327,0.00014,2,"2024-07-11T16:30:45.838",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733703,1720715445849,-2427.55502287,0.00014,2,"2024-07-11T16:30:45.849",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733704,1720715445879,-489894.90554944,0.00014,2,"2024-07-11T16:30:45.879",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733705,1720715445890,-1726.79483801,0.00014,2,"2024-07-11T16:30:45.890",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733707,1720715445940,-3946.5,0.00014,2,"2024-07-11T16:30:45.940",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733708,1720715445951,-7265.7,0.00014,2,"2024-07-11T16:30:45.951",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733709,1720715445962,-990155.10236893,0.00014,2,"2024-07-11T16:30:45.962",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733711,1720715446002,-8507.88502033,0.00014,2,"2024-07-11T16:30:46.002",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733712,1720715446014,-719.95798759,0.00014,2,"2024-07-11T16:30:46.014",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733713,1720715446026,-20188.8296069,0.00014,2,"2024-07-11T16:30:46.026",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733714,1720715446037,-255.95603174,0.00014,2,"2024-07-11T16:30:46.037",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733715,1720715446117,-34264.10693623,0.00014,2,"2024-07-11T16:30:46.117",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733720,1720715491463,150.0,0.00018262,120,"2024-07-11T16:31:31.463",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733723,1720715525581,500.0,0.0001126,2,"2024-07-11T16:32:05.581",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733724,1720715670905,150.0,0.00017218,120,"2024-07-11T16:34:30.905",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733725,1720715689472,446.83,0.00010944,2,"2024-07-11T16:34:49.472",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733726,1720715730937,150.0,0.00020431,120,"2024-07-11T16:35:30.937",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733727,1720715910817,150.0,0.00022146,120,"2024-07-11T16:38:30.817",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733730,1720715979655,1003.05735552,0.00011199,2,"2024-07-11T16:39:39.655",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733731,1720715989343,285.04380365,0.00011199,2,"2024-07-11T16:39:49.343",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733732,1720716040958,184.7840485,0.00011199,2,"2024-07-11T16:40:40.958",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733733,1720716045576,627.52720199,0.00011199,2,"2024-07-11T16:40:45.576",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733735,1720716150746,150.0,0.00019572,120,"2024-07-11T16:42:30.746",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733736,1720716182376,1845.8931512,0.00011199,2,"2024-07-11T16:43:02.376",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733738,1720716187899,1333.2878455,0.00011199,2,"2024-07-11T16:43:07.899",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733739,1720716196470,3074.42673232,0.00011199,2,"2024-07-11T16:43:16.470",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733740,1720716268912,300.51199197,0.00011199,2,"2024-07-11T16:44:28.912",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733747,1720716340452,1742.85611798,0.00011199,2,"2024-07-11T16:45:40.452",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733749,1720716363706,448.97,0.00010717,2,"2024-07-11T16:46:03.706",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733751,1720716385735,1054.88934928,0.00011199,2,"2024-07-11T16:46:25.735",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733752,1720716386145,1019.95118513,0.00011199,2,"2024-07-11T16:46:26.145",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733756,1720716392619,1069.67493178,0.00011199,2,"2024-07-11T16:46:32.619",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733757,1720716395486,316.0773283,0.00011199,2,"2024-07-11T16:46:35.486",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733763,1720716450790,150.0,0.00019831,120,"2024-07-11T16:47:30.790",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733765,1720716469695,946.68077921,0.00011199,2,"2024-07-11T16:47:49.695",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733766,1720716475284,617.9630906,0.00011199,2,"2024-07-11T16:47:55.284",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733768,1720716481986,11078.85243539,0.00011199,2,"2024-07-11T16:48:01.986",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733769,1720716483260,155.77985922,0.00011199,2,"2024-07-11T16:48:03.260",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733771,1720716511371,150.0,0.0002698,120,"2024-07-11T16:48:31.371",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733772,1720716531705,226.5848512,0.00011199,2,"2024-07-11T16:48:51.705",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733773,1720716535660,302.92479732,0.00011199,2,"2024-07-11T16:48:55.660",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733774,1720716536273,276.40082024,0.00011199,2,"2024-07-11T16:48:56.273",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733775,1720716549246,155.14159365,0.00011199,2,"2024-07-11T16:49:09.246",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733777,1720716553693,-3146.6643,0.00011982,2,"2024-07-11T16:49:13.693",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733779,1720716553726,-303.90979009,0.00011982,2,"2024-07-11T16:49:13.726",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733782,1720716554258,3028.79892591,0.00011199,2,"2024-07-11T16:49:14.258",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733784,1720716564265,3028.79892591,0.00011199,2,"2024-07-11T16:49:24.265",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733785,1720716568292,155.0,0.00011199,2,"2024-07-11T16:49:28.292",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733786,1720716570678,173.59426351,0.00011199,2,"2024-07-11T16:49:30.678",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733791,1720716578855,-620.11962791,0.00011982,2,"2024-07-11T16:49:38.855",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733792,1720716578884,-399.08411014,0.00012082,2,"2024-07-11T16:49:38.884",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733794,1720716598860,1524.49787154,0.00027,120,"2024-07-11T16:49:58.860",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733799,1720716615636,789.37066542,0.00011199,2,"2024-07-11T16:50:15.636",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733803,1720716632266,-161.19035565,0.00011982,2,"2024-07-11T16:50:32.266",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733804,1720716632276,-100.91588986,0.00012082,2,"2024-07-11T16:50:32.276",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733805,1720716632285,-155.0,0.00012273,2,"2024-07-11T16:50:32.285",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733806,1720716632294,-233.46867856,0.00012273,2,"2024-07-11T16:50:32.294",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733807,1720716632303,-300.0,0.00012301,2,"2024-07-11T16:50:32.303",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733808,1720716632313,-2876.85209186,0.00012302,2,"2024-07-11T16:50:32.313",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733809,1720716632322,-651.60629957,0.00012302,2,"2024-07-11T16:50:32.322",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733810,1720716632331,-156.26719113,0.00012302,2,"2024-07-11T16:50:32.331",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733811,1720716632341,-254.25713924,0.00012314,2,"2024-07-11T16:50:32.341",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733812,1720716632350,-889.8302,0.00012485,2,"2024-07-11T16:50:32.350",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733813,1720716632360,-370.2,0.00012548,2,"2024-07-11T16:50:32.360",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733814,1720716632369,-150.0,0.00012548,2,"2024-07-11T16:50:32.369",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733815,1720716632378,-150.0,0.00012617,2,"2024-07-11T16:50:32.378",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733816,1720716632387,-627.99,0.00012618,2,"2024-07-11T16:50:32.387",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733817,1720716632396,-3900.24826886,0.00012622,2,"2024-07-11T16:50:32.396",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733818,1720716632409,-8162.30173114,0.00012622,2,"2024-07-11T16:50:32.409",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733819,1720716632418,-1000.0,0.00012627,2,"2024-07-11T16:50:32.418",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733820,1720716632428,-11551.86,0.00012627,2,"2024-07-11T16:50:32.428",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733821,1720716632437,-1230.47,0.00012647,2,"2024-07-11T16:50:32.437",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733822,1720716632446,-2370.52,0.00012653,2,"2024-07-11T16:50:32.446",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733823,1720716632456,-390.15,0.00012665,2,"2024-07-11T16:50:32.456",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733824,1720716632465,-250.0,0.00012676,2,"2024-07-11T16:50:32.465",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733825,1720716632475,-250.0,0.00012711,2,"2024-07-11T16:50:32.475",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733826,1720716632484,-345.48,0.00012715,2,"2024-07-11T16:50:32.484",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733827,1720716632493,-175.46,0.00012748,2,"2024-07-11T16:50:32.493",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733828,1720716632504,-224.54,0.0001289,2,"2024-07-11T16:50:32.504",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733829,1720716632514,-500.0,0.00012904,2,"2024-07-11T16:50:32.514",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733830,1720716632523,-448.97,0.00012981,2,"2024-07-11T16:50:32.523",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733831,1720716632533,-1250.0,0.00013,2,"2024-07-11T16:50:32.533",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733832,1720716632542,-380.58928978,0.00013128,2,"2024-07-11T16:50:32.542",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733833,1720716632552,-194.02066443,0.00013128,2,"2024-07-11T16:50:32.552",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733834,1720716632561,-364.69674518,0.00013128,2,"2024-07-11T16:50:32.561",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733835,1720716632571,-316.0773283,0.00013472,2,"2024-07-11T16:50:32.571",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733836,1720716632580,-152.0,0.00013505,3,"2024-07-11T16:50:32.580",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733837,1720716632590,-163.84671005,0.00013516,2,"2024-07-11T16:50:32.590",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733838,1720716632600,-1159.83383399,0.00013574,2,"2024-07-11T16:50:32.600",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733839,1720716632609,-155.0,0.00013574,2,"2024-07-11T16:50:32.609",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733840,1720716632619,-155.0,0.00013574,2,"2024-07-11T16:50:32.619",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733841,1720716632628,-976.0,0.00013595,2,"2024-07-11T16:50:32.628",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733842,1720716632638,-19891.01087653,0.00013634,2,"2024-07-11T16:50:32.638",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733843,1720716632650,-383.31,0.00013699,2,"2024-07-11T16:50:32.650",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733844,1720716632663,-500.0,0.00013699,2,"2024-07-11T16:50:32.663",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733845,1720716632672,-200.0,0.00013699,2,"2024-07-11T16:50:32.672",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733846,1720716632681,-250.0,0.00013699,2,"2024-07-11T16:50:32.681",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733847,1720716632690,-1343.85,0.00013699,2,"2024-07-11T16:50:32.690",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733848,1720716632701,-4598.75,0.00013699,2,"2024-07-11T16:50:32.701",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733849,1720716632710,-1461.54,0.00013699,2,"2024-07-11T16:50:32.710",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733850,1720716632719,-2751.0,0.00013699,2,"2024-07-11T16:50:32.719",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733851,1720716632729,-1006.0,0.000137,2,"2024-07-11T16:50:32.729",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733852,1720716632739,-500.0,0.00013726,2,"2024-07-11T16:50:32.739",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733853,1720716632748,-150.0,0.00013734,2,"2024-07-11T16:50:32.748",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733854,1720716632758,-976.0,0.00013735,2,"2024-07-11T16:50:32.758",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733855,1720716632767,-11693.74690876,0.00013736,2,"2024-07-11T16:50:32.767",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733856,1720716632776,-1156.82676208,0.00013736,2,"2024-07-11T16:50:32.776",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733857,1720716632785,-150.0,0.00013736,2,"2024-07-11T16:50:32.785",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733858,1720716632794,-300.0,0.0001374,2,"2024-07-11T16:50:32.794",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733859,1720716632803,-150.0,0.00013746,2,"2024-07-11T16:50:32.803",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733860,1720716632813,-150.0,0.00013747,2,"2024-07-11T16:50:32.813",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733861,1720716632823,-150.0,0.00013748,2,"2024-07-11T16:50:32.823",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733862,1720716632832,-150.0,0.00013749,2,"2024-07-11T16:50:32.832",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733863,1720716632841,-150.0,0.00013749,2,"2024-07-11T16:50:32.841",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733864,1720716632850,-150.0,0.00013753,2,"2024-07-11T16:50:32.850",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733865,1720716632859,-150.0,0.00013753,2,"2024-07-11T16:50:32.859",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733866,1720716632868,-150.0,0.00013755,2,"2024-07-11T16:50:32.868",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733867,1720716632877,-150.0,0.00013756,2,"2024-07-11T16:50:32.877",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733868,1720716632886,-150.0,0.00013757,2,"2024-07-11T16:50:32.886",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733869,1720716632896,-280.59082626,0.00013757,2,"2024-07-11T16:50:32.896",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733870,1720716632905,-1288.33484564,0.00013759,2,"2024-07-11T16:50:32.905",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733871,1720716632914,-150.0,0.00013762,2,"2024-07-11T16:50:32.914",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733872,1720716632923,-150.0,0.00013762,2,"2024-07-11T16:50:32.923",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733873,1720716632933,-150.0,0.00013765,2,"2024-07-11T16:50:32.933",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733874,1720716632942,-150.0,0.00013768,2,"2024-07-11T16:50:32.942",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733875,1720716632951,-150.0,0.00013769,2,"2024-07-11T16:50:32.951",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733876,1720716632960,-150.0,0.00013769,2,"2024-07-11T16:50:32.960",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733877,1720716632969,-150.0,0.0001377,2,"2024-07-11T16:50:32.969",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733878,1720716632978,-150.0,0.00013787,2,"2024-07-11T16:50:32.978",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733879,1720716632987,-150.0,0.00013793,2,"2024-07-11T16:50:32.987",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733880,1720716632996,-150.0,0.00013794,2,"2024-07-11T16:50:32.996",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733881,1720716633008,-150.0,0.00013795,2,"2024-07-11T16:50:33.008",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733882,1720716633017,-150.0,0.00013799,2,"2024-07-11T16:50:33.017",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733883,1720716633119,-150.0,0.000138,2,"2024-07-11T16:50:33.119",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733884,1720716633128,-165.27070694,0.000138,2,"2024-07-11T16:50:33.128",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733885,1720716633138,-268.85898304,0.000138,2,"2024-07-11T16:50:33.138",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733886,1720716633147,-174.58594608,0.00013802,2,"2024-07-11T16:50:33.147",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733887,1720716633164,-150.0,0.00013807,2,"2024-07-11T16:50:33.164",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733888,1720716633173,-6639.06720966,0.00013808,2,"2024-07-11T16:50:33.173",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733889,1720716633183,-150.0,0.00013811,2,"2024-07-11T16:50:33.183",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733890,1720716633192,-268.85898299,0.00013811,2,"2024-07-11T16:50:33.192",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733891,1720716633202,-165.27070688,0.00013813,2,"2024-07-11T16:50:33.202",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733892,1720716633211,-150.0,0.00013819,2,"2024-07-11T16:50:33.211",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733893,1720716633220,-150.0,0.0001382,2,"2024-07-11T16:50:33.220",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733894,1720716633231,-150.0,0.00013821,2,"2024-07-11T16:50:33.231",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733895,1720716633240,-268.85898299,0.00013822,2,"2024-07-11T16:50:33.240",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733896,1720716633250,-150.0,0.00013823,2,"2024-07-11T16:50:33.250",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733897,1720716633261,-165.27070688,0.00013825,2,"2024-07-11T16:50:33.261",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733898,1720716633270,-150.0,0.00013827,2,"2024-07-11T16:50:33.270",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733899,1720716633281,-150.0,0.00013831,2,"2024-07-11T16:50:33.281",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733900,1720716633290,-150.0,0.00013831,2,"2024-07-11T16:50:33.290",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733901,1720716633299,-268.85898299,0.00013833,2,"2024-07-11T16:50:33.299",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733902,1720716633308,-150.0,0.00013836,2,"2024-07-11T16:50:33.308",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733903,1720716633318,-154.65391222,0.00013837,2,"2024-07-11T16:50:33.318",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733904,1720716633328,-150.0,0.00013837,2,"2024-07-11T16:50:33.328",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733905,1720716633338,-165.27070688,0.00013838,2,"2024-07-11T16:50:33.338",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733906,1720716633347,-150.0,0.0001384,2,"2024-07-11T16:50:33.347",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733907,1720716633356,-150.0,0.00013842,2,"2024-07-11T16:50:33.356",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733908,1720716633366,-150.0,0.00013844,2,"2024-07-11T16:50:33.366",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733909,1720716633376,-268.85898299,0.00013844,2,"2024-07-11T16:50:33.376",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733910,1720716633385,-165.27070688,0.0001385,2,"2024-07-11T16:50:33.385",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733911,1720716633394,-268.85898299,0.00013856,2,"2024-07-11T16:50:33.394",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733912,1720716633403,-150.0,0.00013856,2,"2024-07-11T16:50:33.403",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733913,1720716633413,-150.0,0.00013858,2,"2024-07-11T16:50:33.413",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733914,1720716633422,-150.0,0.0001386,2,"2024-07-11T16:50:33.422",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733915,1720716633432,-150.0,0.0001386,2,"2024-07-11T16:50:33.432",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733916,1720716633441,-153.18864,0.0001386,2,"2024-07-11T16:50:33.441",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733917,1720716633451,-2705.3101574,0.0001386,2,"2024-07-11T16:50:33.451",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733918,1720716633467,-294.6898426,0.0001386,2,"2024-07-11T16:50:33.467",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733919,1720716633476,-165.27070688,0.00013863,2,"2024-07-11T16:50:33.476",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733920,1720716633486,-150.0,0.00013864,2,"2024-07-11T16:50:33.486",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733921,1720716633496,-268.85898299,0.00013867,2,"2024-07-11T16:50:33.496",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733922,1720716633506,-150.0,0.00013867,2,"2024-07-11T16:50:33.506",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733923,1720716633516,-150.0,0.00013869,2,"2024-07-11T16:50:33.516",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733924,1720716633526,-152.0,0.0001387,4,"2024-07-11T16:50:33.526",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733925,1720716633535,-150.0,0.00013871,2,"2024-07-11T16:50:33.535",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733926,1720716633544,-150.0,0.00013874,2,"2024-07-11T16:50:33.544",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733927,1720716633553,-150.0,0.00013874,2,"2024-07-11T16:50:33.553",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733928,1720716633563,-165.27070688,0.00013875,2,"2024-07-11T16:50:33.563",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733929,1720716633572,-976.0,0.00013876,2,"2024-07-11T16:50:33.572",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733930,1720716633582,-268.85898299,0.00013878,2,"2024-07-11T16:50:33.582",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733931,1720716633591,-150.0,0.00013879,2,"2024-07-11T16:50:33.591",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733932,1720716633600,-150.0,0.00013883,2,"2024-07-11T16:50:33.600",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733933,1720716633609,-150.0,0.00013883,2,"2024-07-11T16:50:33.609",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733934,1720716633619,-165.27070688,0.00013888,2,"2024-07-11T16:50:33.619",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733935,1720716633627,-221.4142,0.00013888,2,"2024-07-11T16:50:33.627",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733936,1720716633637,-200.0,0.00013888,2,"2024-07-11T16:50:33.637",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733937,1720716633647,-268.85898299,0.00013889,2,"2024-07-11T16:50:33.647",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733938,1720716633658,-150.0,0.00013889,2,"2024-07-11T16:50:33.658",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733939,1720716633667,-520.06850352,0.00013889,2,"2024-07-11T16:50:33.667",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733940,1720716633677,-168.14640675,0.0001389,2,"2024-07-11T16:50:33.677",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733941,1720716633686,-150.0,0.00013891,2,"2024-07-11T16:50:33.686",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733942,1720716633696,-321.5650066,0.00013895,2,"2024-07-11T16:50:33.696",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733943,1720716633706,-168.14640675,0.00013895,2,"2024-07-11T16:50:33.706",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733944,1720716633715,-150.0,0.00013898,2,"2024-07-11T16:50:33.715",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733945,1720716633725,-150.0,0.00013899,2,"2024-07-11T16:50:33.725",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733946,1720716633736,-150.0,0.00013899,2,"2024-07-11T16:50:33.736",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733947,1720716633745,-545.8850205,0.00013899,2,"2024-07-11T16:50:33.745",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733948,1720716633755,-2289.2145,0.000139,2,"2024-07-11T16:50:33.755",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733949,1720716633765,-10000.0,0.000139,2,"2024-07-11T16:50:33.765",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733950,1720716633775,-150.0,0.000139,2,"2024-07-11T16:50:33.775",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733951,1720716633784,-165.27070688,0.000139,2,"2024-07-11T16:50:33.784",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733952,1720716633793,-268.85898299,0.000139,2,"2024-07-11T16:50:33.793",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733953,1720716633803,-499.46768724,0.000139,2,"2024-07-11T16:50:33.803",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733954,1720716633813,-168.14640675,0.000139,2,"2024-07-11T16:50:33.813",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733955,1720716633823,-150.0,0.00013915,2,"2024-07-11T16:50:33.823",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733956,1720716633833,-150.0,0.00013915,2,"2024-07-11T16:50:33.833",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733957,1720716633842,-150.0,0.00013916,2,"2024-07-11T16:50:33.842",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733958,1720716633851,-150.0,0.00013922,2,"2024-07-11T16:50:33.851",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733959,1720716633861,-150.0,0.0001393,2,"2024-07-11T16:50:33.861",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733960,1720716633871,-150.0,0.0001393,2,"2024-07-11T16:50:33.871",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733961,1720716633881,-150.0,0.00013932,2,"2024-07-11T16:50:33.881",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733962,1720716633890,-150.0,0.00013933,2,"2024-07-11T16:50:33.890",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733963,1720716633900,-150.0,0.00013933,2,"2024-07-11T16:50:33.900",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733964,1720716633910,-150.0,0.00013934,2,"2024-07-11T16:50:33.910",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733965,1720716633919,-150.0,0.00013937,2,"2024-07-11T16:50:33.919",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733966,1720716633928,-150.0,0.00013938,2,"2024-07-11T16:50:33.928",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733967,1720716633938,-150.0,0.00013938,2,"2024-07-11T16:50:33.938",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733968,1720716633948,-150.0,0.00013939,2,"2024-07-11T16:50:33.948",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733969,1720716633957,-150.0,0.00013942,2,"2024-07-11T16:50:33.957",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733970,1720716633967,-150.0,0.00013942,2,"2024-07-11T16:50:33.967",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733971,1720716633977,-150.0,0.00013944,2,"2024-07-11T16:50:33.977",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733972,1720716633986,-150.0,0.00013945,2,"2024-07-11T16:50:33.986",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733973,1720716633995,-150.0,0.00013949,2,"2024-07-11T16:50:33.995",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733974,1720716634006,-925.0,0.0001395,2,"2024-07-11T16:50:34.006",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733975,1720716634015,-150.0,0.00013952,2,"2024-07-11T16:50:34.015",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733976,1720716634025,-150.0,0.00013955,2,"2024-07-11T16:50:34.025",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733977,1720716634034,-150.0,0.00013955,2,"2024-07-11T16:50:34.034",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733978,1720716634044,-150.0,0.00013955,2,"2024-07-11T16:50:34.044",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733979,1720716634053,-150.0,0.0001396,2,"2024-07-11T16:50:34.053",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733980,1720716634063,-150.0,0.00013961,2,"2024-07-11T16:50:34.063",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733981,1720716634073,-150.0,0.00013969,2,"2024-07-11T16:50:34.073",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733982,1720716634082,-150.0,0.00013969,2,"2024-07-11T16:50:34.082",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733983,1720716634091,-1659.0,0.0001397,2,"2024-07-11T16:50:34.091",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733984,1720716634101,-1830.0,0.0001397,2,"2024-07-11T16:50:34.101",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733985,1720716634110,-1251.0,0.0001397,2,"2024-07-11T16:50:34.110",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733986,1720716634120,-361.0,0.0001397,2,"2024-07-11T16:50:34.120",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733987,1720716634129,-619.0,0.0001397,2,"2024-07-11T16:50:34.129",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733988,1720716634139,-449.0,0.0001397,2,"2024-07-11T16:50:34.139",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733989,1720716634148,-809.0,0.0001397,2,"2024-07-11T16:50:34.148",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733990,1720716634157,-444.0,0.0001397,2,"2024-07-11T16:50:34.157",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733991,1720716634166,-2377.0,0.0001397,2,"2024-07-11T16:50:34.166",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733992,1720716634175,-1305.0,0.0001397,2,"2024-07-11T16:50:34.175",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733993,1720716634184,-1990.0,0.0001397,2,"2024-07-11T16:50:34.184",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733994,1720716634194,-549.0,0.0001397,2,"2024-07-11T16:50:34.194",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733995,1720716634202,-3276.0,0.0001397,2,"2024-07-11T16:50:34.202",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733996,1720716634211,-283.0,0.0001397,2,"2024-07-11T16:50:34.211",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733997,1720716634220,-5198.787,0.0001397,2,"2024-07-11T16:50:34.220",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733998,1720716634230,-5831.808,0.0001397,2,"2024-07-11T16:50:34.230",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331733999,1720716634239,-3818.986,0.0001397,2,"2024-07-11T16:50:34.239",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734000,1720716634248,-338.67331067,0.0001397,2,"2024-07-11T16:50:34.248",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734001,1720716634262,-739.69628748,0.0001397,2,"2024-07-11T16:50:34.262",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734002,1720716634273,-586.63040185,0.0001397,2,"2024-07-11T16:50:34.273",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734003,1720716634282,-381.45871296,0.0001397,2,"2024-07-11T16:50:34.282",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734004,1720716634294,-821.24728704,0.0001397,2,"2024-07-11T16:50:34.294",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734005,1720716634303,-150.0,0.0001398,2,"2024-07-11T16:50:34.303",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734006,1720716634312,-150.0,0.00013983,2,"2024-07-11T16:50:34.312",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734007,1720716634321,-150.0,0.00013985,2,"2024-07-11T16:50:34.321",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734008,1720716634330,-150.0,0.00013986,2,"2024-07-11T16:50:34.330",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734009,1720716634339,-500.0,0.00013987,2,"2024-07-11T16:50:34.339",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734010,1720716634348,-2859.77539432,0.00013988,2,"2024-07-11T16:50:34.348",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734011,1720716634359,-1312.15,0.00013988,2,"2024-07-11T16:50:34.359",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734012,1720716634370,-1027.34342877,0.00013988,2,"2024-07-11T16:50:34.370",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734013,1720716634382,-679.73,0.00013988,2,"2024-07-11T16:50:34.382",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734014,1720716634393,-966.43463374,0.00013988,2,"2024-07-11T16:50:34.393",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734015,1720716634404,-463.61871879,0.00013988,2,"2024-07-11T16:50:34.404",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734016,1720716634415,-2280.57713759,0.00013988,2,"2024-07-11T16:50:34.415",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734017,1720716634426,-44417.4910844,0.00013988,2,"2024-07-11T16:50:34.426",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734018,1720716634435,-500.0,0.00013988,2,"2024-07-11T16:50:34.435",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734019,1720716634444,-500.0,0.00013989,2,"2024-07-11T16:50:34.444",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734020,1720716634454,-724.97,0.00013989,2,"2024-07-11T16:50:34.454",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734021,1720716634463,-150.0,0.00013989,2,"2024-07-11T16:50:34.463",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734022,1720716634472,-578.73,0.00013989,2,"2024-07-11T16:50:34.472",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734023,1720716634480,-500.0,0.00013989,2,"2024-07-11T16:50:34.480",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734024,1720716634489,-1152.09,0.00013989,2,"2024-07-11T16:50:34.489",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734025,1720716634497,-500.0,0.00013989,2,"2024-07-11T16:50:34.497",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734026,1720716634506,-810.02,0.00013989,2,"2024-07-11T16:50:34.506",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734027,1720716634515,-623.63,0.00013989,2,"2024-07-11T16:50:34.515",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734028,1720716634525,-595.54,0.00013989,2,"2024-07-11T16:50:34.525",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734029,1720716634534,-897.5,0.00013989,2,"2024-07-11T16:50:34.534",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734030,1720716634544,-738.08,0.00013989,2,"2024-07-11T16:50:34.544",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734031,1720716634626,-620.9,0.00013989,2,"2024-07-11T16:50:34.626",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734032,1720716634636,-651.48,0.00013989,2,"2024-07-11T16:50:34.636",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734033,1720716634646,-155.64566313,0.00013989,2,"2024-07-11T16:50:34.646",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734034,1720716634660,-648.78,0.00013989,2,"2024-07-11T16:50:34.660",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734035,1720716634669,-500.0,0.00013989,2,"2024-07-11T16:50:34.669",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734036,1720716634679,-830.86,0.00013989,2,"2024-07-11T16:50:34.679",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734037,1720716634688,-749.48,0.00013989,2,"2024-07-11T16:50:34.688",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734038,1720716634698,-829.7,0.00013989,2,"2024-07-11T16:50:34.698",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734039,1720716634708,-609.98,0.00013989,2,"2024-07-11T16:50:34.708",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734040,1720716634717,-200.0,0.00013989,7,"2024-07-11T16:50:34.717",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734041,1720716634727,-626.36373021,0.00013989,2,"2024-07-11T16:50:34.727",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734042,1720716634738,-500.0,0.00013989,2,"2024-07-11T16:50:34.738",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734043,1720716634748,-298.50467804,0.00013989,2,"2024-07-11T16:50:34.748",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734044,1720716634759,-572.87,0.00013989,2,"2024-07-11T16:50:34.759",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734045,1720716634768,-5824.5549486,0.0001399,2,"2024-07-11T16:50:34.768",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734046,1720716634778,-4973.2458556,0.0001399,2,"2024-07-11T16:50:34.778",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734047,1720716634787,-4121.9367625,0.0001399,2,"2024-07-11T16:50:34.787",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734048,1720716634797,-3270.6276695,0.0001399,2,"2024-07-11T16:50:34.797",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734049,1720716634807,-2419.3185764,0.0001399,2,"2024-07-11T16:50:34.807",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734050,1720716634816,-30396.9969791,0.0001399,2,"2024-07-11T16:50:34.816",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734051,1720716634826,-25954.2129109,0.0001399,2,"2024-07-11T16:50:34.826",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734052,1720716634835,-21511.4288428,0.0001399,2,"2024-07-11T16:50:34.835",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734053,1720716634845,-17068.6447746,0.0001399,2,"2024-07-11T16:50:34.845",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734054,1720716634854,-12625.8607065,0.0001399,2,"2024-07-11T16:50:34.854",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734055,1720716634864,-1624.4479136,0.0001399,2,"2024-07-11T16:50:34.864",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734056,1720716634874,-1387.0207982,0.0001399,2,"2024-07-11T16:50:34.874",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734057,1720716634883,-1149.5936828,0.0001399,2,"2024-07-11T16:50:34.883",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734058,1720716634892,-912.1665673,0.0001399,2,"2024-07-11T16:50:34.892",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734059,1720716634902,-674.7394519,0.0001399,2,"2024-07-11T16:50:34.902",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734060,1720716634912,-700.9233788,0.0001399,2,"2024-07-11T16:50:34.912",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734061,1720716634921,-598.4773634,0.0001399,2,"2024-07-11T16:50:34.921",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734062,1720716634931,-496.031348,0.0001399,2,"2024-07-11T16:50:34.931",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734063,1720716634941,-393.5853326,0.0001399,2,"2024-07-11T16:50:34.941",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734064,1720716634951,-291.1393172,0.0001399,2,"2024-07-11T16:50:34.951",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734065,1720716634960,-150.0,0.00013991,2,"2024-07-11T16:50:34.960",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734066,1720716634970,-6675.8640417,0.00013995,2,"2024-07-11T16:50:34.970",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734067,1720716634979,-34839.7810473,0.00013995,2,"2024-07-11T16:50:34.979",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734068,1720716634989,-1861.875029,0.00013995,2,"2024-07-11T16:50:34.989",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734069,1720716634999,-150.0,0.00013997,2,"2024-07-11T16:50:34.999",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734070,1720716635010,-150.0,0.00013998,2,"2024-07-11T16:50:35.010",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734071,1720716635019,-243.3706196,0.00013999,2,"2024-07-11T16:50:35.019",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734072,1720716635029,-226.21782389,0.00013999,2,"2024-07-11T16:50:35.029",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734073,1720716635038,-633.94,0.00013999,2,"2024-07-11T16:50:35.038",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734074,1720716635047,-557.02,0.00013999,2,"2024-07-11T16:50:35.047",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734075,1720716635057,-563.39,0.00013999,2,"2024-07-11T16:50:35.057",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734076,1720716635067,-627.58,0.00013999,2,"2024-07-11T16:50:35.067",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734077,1720716635078,-664.35,0.00013999,2,"2024-07-11T16:50:35.078",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734078,1720716635088,-715.56,0.00013999,2,"2024-07-11T16:50:35.088",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734079,1720716635098,-500.0,0.00013999,2,"2024-07-11T16:50:35.098",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734080,1720716635108,-738.75,0.00013999,2,"2024-07-11T16:50:35.108",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734081,1720716635117,-639.23,0.00013999,2,"2024-07-11T16:50:35.117",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734082,1720716635127,-500.0,0.00013999,2,"2024-07-11T16:50:35.127",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734083,1720716635137,-625.14,0.00013999,2,"2024-07-11T16:50:35.137",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734084,1720716635149,-775.2,0.00013999,2,"2024-07-11T16:50:35.149",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734085,1720716635158,-500.0,0.00013999,2,"2024-07-11T16:50:35.158",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734086,1720716635167,-570.42,0.00013999,2,"2024-07-11T16:50:35.167",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734087,1720716635177,-500.0,0.00013999,2,"2024-07-11T16:50:35.177",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734088,1720716635187,-1000.0,0.00013999,2,"2024-07-11T16:50:35.187",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734089,1720716635198,-1000.0,0.00013999,2,"2024-07-11T16:50:35.198",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734090,1720716635207,-1000.0,0.00013999,2,"2024-07-11T16:50:35.207",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734091,1720716635218,-1000.0,0.00013999,2,"2024-07-11T16:50:35.218",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734092,1720716635228,-1000.0,0.00013999,2,"2024-07-11T16:50:35.228",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734093,1720716635238,-1000.0,0.00013999,2,"2024-07-11T16:50:35.238",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734094,1720716635248,-1000.0,0.00013999,2,"2024-07-11T16:50:35.248",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734095,1720716635258,-1000.0,0.00013999,2,"2024-07-11T16:50:35.258",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734096,1720716635268,-1000.0,0.00013999,2,"2024-07-11T16:50:35.268",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734097,1720716635277,-1000.0,0.00013999,2,"2024-07-11T16:50:35.277",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734098,1720716635287,-1000.0,0.00013999,2,"2024-07-11T16:50:35.287",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734099,1720716635296,-1000.0,0.00013999,2,"2024-07-11T16:50:35.296",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734100,1720716635306,-1000.0,0.00013999,2,"2024-07-11T16:50:35.306",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734101,1720716635315,-1000.0,0.00013999,2,"2024-07-11T16:50:35.315",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734102,1720716635325,-1000.0,0.00013999,2,"2024-07-11T16:50:35.325",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734103,1720716635335,-1000.0,0.00013999,2,"2024-07-11T16:50:35.335",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734104,1720716635344,-1000.0,0.00013999,2,"2024-07-11T16:50:35.344",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734105,1720716635353,-1000.0,0.00013999,2,"2024-07-11T16:50:35.353",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734106,1720716635363,-1000.0,0.00013999,2,"2024-07-11T16:50:35.363",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734107,1720716635372,-200.65751927,0.00013999,2,"2024-07-11T16:50:35.372",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734108,1720716635382,-579.77,0.00013999,2,"2024-07-11T16:50:35.382",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734109,1720716635392,-733.61,0.00013999,2,"2024-07-11T16:50:35.392",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734110,1720716635401,-177.46306126,0.00013999,2,"2024-07-11T16:50:35.401",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734111,1720716635414,-463.39693874,0.00013999,2,"2024-07-11T16:50:35.414",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734112,1720716635424,-130.15657395,0.00013999,2,"2024-07-11T16:50:35.424",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734113,1720716635436,-465.97342605,0.00013999,2,"2024-07-11T16:50:35.436",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734114,1720716635447,-341.24081163,0.00013999,2,"2024-07-11T16:50:35.447",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734115,1720716635467,-597.88918837,0.00013999,2,"2024-07-11T16:50:35.467",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734116,1720716635476,-678.76,0.00013999,2,"2024-07-11T16:50:35.476",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734117,1720716635486,-686.7,0.00013999,2,"2024-07-11T16:50:35.486",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734118,1720716635496,-589.34,0.00013999,2,"2024-07-11T16:50:35.496",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734119,1720716635507,-788.34,0.00013999,2,"2024-07-11T16:50:35.507",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734120,1720716635516,-842.01,0.00013999,2,"2024-07-11T16:50:35.516",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734121,1720716635526,-603.61,0.00013999,2,"2024-07-11T16:50:35.526",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734122,1720716635536,-309.83496123,0.00013999,2,"2024-07-11T16:50:35.536",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734123,1720716635546,-166.70918062,0.00013999,2,"2024-07-11T16:50:35.546",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734124,1720716635555,-194.24643572,0.00013999,2,"2024-07-11T16:50:35.555",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734125,1720716635565,-246.77971328,0.00013999,2,"2024-07-11T16:50:35.565",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734126,1720716635574,-1123.12381241,0.00014,2,"2024-07-11T16:50:35.574",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734143,1720716637770,-155.0,0.00012302,2,"2024-07-11T16:50:37.770",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734144,1720716637779,-316.0773283,0.00013128,2,"2024-07-11T16:50:37.779",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734145,1720716637789,-9648.08282595,0.000139,2,"2024-07-11T16:50:37.789",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734146,1720716637800,-351.91717405,0.000139,2,"2024-07-11T16:50:37.800",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734147,1720716637809,-1947.38786321,0.00014,2,"2024-07-11T16:50:37.809",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734148,1720716637820,-1291.06,0.00014,2,"2024-07-11T16:50:37.820",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734149,1720716637939,-545.8850205,0.00014,2,"2024-07-11T16:50:37.939",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734150,1720716637950,-300.0,0.00014,2,"2024-07-11T16:50:37.950",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734151,1720716639780,-914.78673795,0.0001397,2,"2024-07-11T16:50:39.780",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734152,1720716639792,-156.21326205,0.0001397,2,"2024-07-11T16:50:39.792",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734153,1720716639802,-998.48173795,0.00014,2,"2024-07-11T16:50:39.802",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734154,1720716639814,-597.3957488,0.00014,2,"2024-07-11T16:50:39.814",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734155,1720716639897,-1893.30491554,0.00014,2,"2024-07-11T16:50:39.897",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734156,1720716639915,-243.37061959,0.00013999,2,"2024-07-11T16:50:39.915",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734157,1720716639924,-10.07435939,0.00014,2,"2024-07-11T16:50:39.924",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734158,1720716639936,-345.91147168,0.00014,2,"2024-07-11T16:50:39.936",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734159,1720716639947,-12729.51414124,0.00014,2,"2024-07-11T16:50:39.947",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734160,1720716640076,-6975.76069161,0.00014,2,"2024-07-11T16:50:40.076",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734282,1720716642877,-200.0,0.00013155,2,"2024-07-11T16:50:42.877",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734285,1720716642886,-414.98003177,0.00014,2,"2024-07-11T16:50:42.886",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734288,1720716642897,-5519.85139082,0.00014,2,"2024-07-11T16:50:42.897",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734307,1720716642996,-172154.59338922,0.00014,2,"2024-07-11T16:50:42.996",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734309,1720716643007,-831.0,0.00014,2,"2024-07-11T16:50:43.007",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734312,1720716643018,-75986.28397798,0.00014,2,"2024-07-11T16:50:43.018",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734315,1720716643029,-214245.73956562,0.00014,2,"2024-07-11T16:50:43.029",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734320,1720716643041,-1468888.13096957,0.00014,2,"2024-07-11T16:50:43.041",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734322,1720716643049,-2000.0,0.00014,2,"2024-07-11T16:50:43.049",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734325,1720716643059,-295.68038896,0.00014,2,"2024-07-11T16:50:43.059",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734327,1720716643068,-270347.30873431,0.00014,2,"2024-07-11T16:50:43.068",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734331,1720716643079,-18727.74608,0.00014,2,"2024-07-11T16:50:43.079",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734336,1720716643099,-29072.25392,0.00014,2,"2024-07-11T16:50:43.099",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734339,1720716643114,-500.83133255,0.00014,2,"2024-07-11T16:50:43.114",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734342,1720716643126,-34484.99303155,0.00014,2,"2024-07-11T16:50:43.126",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734347,1720716643137,-867.78711,0.00014,2,"2024-07-11T16:50:43.137",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734422,1720716645875,-500.0,0.00013989,2,"2024-07-11T16:50:45.875",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734424,1720716645886,-42754.2867527,0.00014,2,"2024-07-11T16:50:45.886",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734444,1720716646051,-922.2131376,0.00014,2,"2024-07-11T16:50:46.051",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734446,1720716646062,-1149.61785932,0.00014,2,"2024-07-11T16:50:46.062",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734463,1720716646223,-392441.71523592,0.00014,2,"2024-07-11T16:50:46.223",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734487,1720716720374,500.0,0.0001126,2,"2024-07-11T16:52:00.374",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734491,1720716750751,150.0,0.00024051,120,"2024-07-11T16:52:30.751",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734512,1720716820773,1896.518,0.00011689,2,"2024-07-11T16:53:40.773",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734529,1720716870740,150.0,0.00022923,120,"2024-07-11T16:54:30.740",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734538,1720716889567,69.66078305,0.00010748,2,"2024-07-11T16:54:49.567",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734539,1720716889596,358.88921695,0.00010748,2,"2024-07-11T16:54:49.596",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734574,1720716990778,150.0,0.00025945,120,"2024-07-11T16:56:30.778",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734575,1720716993817,496.65211333,0.00011199,2,"2024-07-11T16:56:33.817",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734578,1720717006438,222.08600658,0.00010748,2,"2024-07-11T16:56:46.438",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734579,1720717006464,57.84783795,0.00010748,2,"2024-07-11T16:56:46.464",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734581,1720717022628,534.19365946,0.00011199,2,"2024-07-11T16:57:02.628",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734584,1720717037478,860.17499323,0.00011199,2,"2024-07-11T16:57:17.478",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734596,1720717088825,24728.49438693,0.00011199,2,"2024-07-11T16:58:08.825",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734612,1720717136493,6756.3942821,0.00011199,2,"2024-07-11T16:58:56.493",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734638,1720717225454,155.0,0.00011199,2,"2024-07-11T17:00:25.454",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734676,1720717389842,10817.7181454,0.00025,60,"2024-07-11T17:03:09.842",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734678,1720717401525,366.51724332,0.00011199,2,"2024-07-11T17:03:21.525",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734681,1720717427029,407.12,0.00010591,2,"2024-07-11T17:03:47.029",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734694,1720717495154,26158.48319794,0.00011199,2,"2024-07-11T17:04:55.154",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734696,1720717495906,156.48400865,0.00011199,2,"2024-07-11T17:04:55.906",0.000365,32.85,0.9652584969998965,1874362964.7269864]
[331734704,1720717549610,1477.00441389,0.00011199,2,"2024-07-11T17:05:49.610",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734707,1720717564878,436.43793814,0.00011199,2,"2024-07-11T17:06:04.878",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734733,1720717683032,203.92024674,0.00011199,2,"2024-07-11T17:08:03.032",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734736,1720717696132,518.63271752,0.00011199,2,"2024-07-11T17:08:16.132",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734740,1720717709467,15376.78099222,0.00011199,2,"2024-07-11T17:08:29.467",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734745,1720717738650,-245.0,0.00012,2,"2024-07-11T17:08:58.650",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734747,1720717738680,-500.0,0.00012082,2,"2024-07-11T17:08:58.680",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734748,1720717738712,-245.0,0.0001211,2,"2024-07-11T17:08:58.712",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734751,1720717738740,-245.0,0.0001221,2,"2024-07-11T17:08:58.740",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734752,1720717738768,-1398.95077001,0.00012302,2,"2024-07-11T17:08:58.768",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734754,1720717738796,-245.0,0.0001232,2,"2024-07-11T17:08:58.796",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734755,1720717738824,-245.0,0.0001242,2,"2024-07-11T17:08:58.824",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734756,1720717738853,-1886.55221414,0.00012461,2,"2024-07-11T17:08:58.853",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734757,1720717738886,-5010.50298415,0.00012461,2,"2024-07-11T17:08:58.886",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734758,1720717738923,-3331.59698855,0.00012461,2,"2024-07-11T17:08:58.923",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734765,1720717776859,500.0,0.0001126,2,"2024-07-11T17:09:36.859",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734767,1720717790853,3027.57638009,0.00011199,2,"2024-07-11T17:09:50.853",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734773,1720717803334,2936.3715267,0.00011199,2,"2024-07-11T17:10:03.334",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734780,1720717831916,-774.92376784,0.00012302,2,"2024-07-11T17:10:31.916",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734781,1720717831926,-247.05258167,0.00012314,2,"2024-07-11T17:10:31.926",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734782,1720717831935,-282.21449494,0.00012314,2,"2024-07-11T17:10:31.935",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734783,1720717831944,-3363.28303373,0.00012461,2,"2024-07-11T17:10:31.944",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734784,1720717831965,-521.124372,0.00012461,2,"2024-07-11T17:10:31.965",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734785,1720717832035,-742.37040743,0.00012461,2,"2024-07-11T17:10:32.035",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734786,1720717832046,-210.45,0.00012504,2,"2024-07-11T17:10:32.046",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734787,1720717832055,-150.0,0.00012524,2,"2024-07-11T17:10:32.055",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734788,1720717832064,-1955.44,0.00012524,2,"2024-07-11T17:10:32.064",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734789,1720717832074,-250.0,0.00012528,2,"2024-07-11T17:10:32.074",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734790,1720717832083,-245.0,0.0001253,2,"2024-07-11T17:10:32.083",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734791,1720717832093,-1855.63,0.00012542,2,"2024-07-11T17:10:32.093",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734792,1720717832102,-1347.6,0.0001255,2,"2024-07-11T17:10:32.102",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734793,1720717832112,-800.0,0.00012555,2,"2024-07-11T17:10:32.112",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734794,1720717832121,-150.99,0.000126,2,"2024-07-11T17:10:32.121",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734795,1720717832130,-219.63,0.00012615,2,"2024-07-11T17:10:32.130",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734796,1720717832139,-207.42,0.00012617,2,"2024-07-11T17:10:32.139",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734797,1720717832148,-245.0,0.0001263,2,"2024-07-11T17:10:32.148",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734798,1720717832158,-200.0,0.00012646,2,"2024-07-11T17:10:32.158",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734799,1720717832167,-245.0,0.0001274,2,"2024-07-11T17:10:32.167",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734800,1720717832176,-245.0,0.0001284,2,"2024-07-11T17:10:32.176",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734801,1720717832185,-407.12,0.00012855,2,"2024-07-11T17:10:32.185",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734802,1720717832194,-150.0,0.00012892,2,"2024-07-11T17:10:32.194",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734803,1720717832204,-1389.1,0.00012893,2,"2024-07-11T17:10:32.204",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734804,1720717832213,-344.90157542,0.00012893,2,"2024-07-11T17:10:32.213",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734805,1720717832224,-4020.05519747,0.00012893,2,"2024-07-11T17:10:32.224",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734806,1720717832242,-1213.93749004,0.00012893,2,"2024-07-11T17:10:32.242",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734807,1720717832253,-334.61,0.00012893,2,"2024-07-11T17:10:32.253",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734808,1720717832271,-258.60629429,0.00012893,2,"2024-07-11T17:10:32.271",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734816,1720717838076,-520.25670657,0.00012893,2,"2024-07-11T17:10:38.076",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734817,1720717838201,-644.47142518,0.00012893,2,"2024-07-11T17:10:38.201",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734818,1720717838212,-6761.68653056,0.00012893,2,"2024-07-11T17:10:38.212",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734842,1720717839943,-884.16644664,0.00012893,2,"2024-07-11T17:10:39.943",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734844,1720717839955,-1340.83521693,0.00012893,2,"2024-07-11T17:10:39.955",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734849,1720717840002,-3455.39202086,0.00012893,2,"2024-07-11T17:10:40.002",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734861,1720717840686,-221.07109604,0.00012893,2,"2024-07-11T17:10:40.686",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734862,1720717840695,-4399.5817776,0.00012893,2,"2024-07-11T17:10:40.695",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734863,1720717840707,-18.4082224,0.00012893,2,"2024-07-11T17:10:40.707",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734864,1720717840717,-500.0,0.00012904,2,"2024-07-11T17:10:40.717",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734865,1720717840727,-245.0,0.0001295,2,"2024-07-11T17:10:40.727",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734866,1720717840736,-1250.0,0.00013,2,"2024-07-11T17:10:40.736",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734867,1720717840746,-245.0,0.0001305,2,"2024-07-11T17:10:40.746",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734868,1720717840755,-155.7163574,0.00013128,2,"2024-07-11T17:10:40.755",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734869,1720717840764,-486.61414226,0.00013128,2,"2024-07-11T17:10:40.764",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734870,1720717840772,-245.0,0.0001316,2,"2024-07-11T17:10:40.772",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734871,1720717840781,-905.14,0.00013178,2,"2024-07-11T17:10:40.781",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734872,1720717840790,-200.0,0.000132,4,"2024-07-11T17:10:40.790",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734873,1720717840799,-245.0,0.0001326,2,"2024-07-11T17:10:40.799",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734874,1720717840808,-205.0,0.0001326,2,"2024-07-11T17:10:40.808",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734875,1720717840817,-1077.62733686,0.00013264,2,"2024-07-11T17:10:40.817",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734876,1720717840827,-207.42,0.00013275,2,"2024-07-11T17:10:40.827",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734877,1720717840838,-500.0,0.000133,4,"2024-07-11T17:10:40.838",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734878,1720717840849,-245.0,0.0001337,2,"2024-07-11T17:10:40.849",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734879,1720717840859,-205.0,0.0001337,2,"2024-07-11T17:10:40.859",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734880,1720717840870,-700.0,0.000134,4,"2024-07-11T17:10:40.870",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734881,1720717840880,-245.0,0.0001347,2,"2024-07-11T17:10:40.880",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734882,1720717840889,-205.0,0.0001347,2,"2024-07-11T17:10:40.889",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734883,1720717840898,-1444.3966819,0.00013472,2,"2024-07-11T17:10:40.898",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734884,1720717840909,-1444.3966819,0.00013472,2,"2024-07-11T17:10:40.909",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734885,1720717840920,-308.80110569,0.00013472,2,"2024-07-11T17:10:40.920",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734886,1720717840931,-1000.0,0.000135,4,"2024-07-11T17:10:40.931",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734887,1720717840941,-940.90544796,0.00013516,2,"2024-07-11T17:10:40.941",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734888,1720717840951,-245.0,0.0001358,2,"2024-07-11T17:10:40.951",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734889,1720717840962,-205.0,0.0001358,2,"2024-07-11T17:10:40.962",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734890,1720717840971,-942.0,0.00013595,2,"2024-07-11T17:10:40.971",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734891,1720717840981,-1200.0,0.000136,4,"2024-07-11T17:10:40.981",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734892,1720717840990,-675.63294711,0.00013631,2,"2024-07-11T17:10:40.990",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734893,1720717841000,-403.4503373,0.00013648,2,"2024-07-11T17:10:41.000",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734894,1720717841011,-245.0,0.0001368,2,"2024-07-11T17:10:41.011",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734895,1720717841020,-205.0,0.0001368,2,"2024-07-11T17:10:41.020",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734896,1720717841030,-990.68644301,0.00013699,2,"2024-07-11T17:10:41.030",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734897,1720717841039,-200.0,0.00013699,2,"2024-07-11T17:10:41.039",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734898,1720717841050,-1343.85,0.00013699,2,"2024-07-11T17:10:41.050",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734899,1720717841059,-250.0,0.00013699,2,"2024-07-11T17:10:41.059",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734900,1720717841070,-306.64,0.00013699,2,"2024-07-11T17:10:41.070",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734901,1720717841084,-200.0,0.000137,5,"2024-07-11T17:10:41.084",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734902,1720717841094,-2377.0,0.0001372,2,"2024-07-11T17:10:41.094",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734903,1720717841103,-1304.0,0.0001372,2,"2024-07-11T17:10:41.103",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734904,1720717841112,-3276.0,0.0001372,2,"2024-07-11T17:10:41.112",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734905,1720717841121,-1990.0,0.0001372,2,"2024-07-11T17:10:41.121",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734906,1720717841130,-549.0,0.0001372,2,"2024-07-11T17:10:41.130",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734907,1720717841140,-283.0,0.0001372,2,"2024-07-11T17:10:41.140",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734908,1720717841149,-942.0,0.00013735,2,"2024-07-11T17:10:41.149",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734909,1720717841159,-528.85282997,0.00013736,2,"2024-07-11T17:10:41.159",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734910,1720717841169,-626.36373021,0.00013736,2,"2024-07-11T17:10:41.169",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734911,1720717841178,-1500.0,0.00013738,2,"2024-07-11T17:10:41.178",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734912,1720717841187,-1500.0,0.00013741,2,"2024-07-11T17:10:41.187",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734913,1720717841196,-1500.0,0.00013742,2,"2024-07-11T17:10:41.196",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734914,1720717841206,-435.64561998,0.00013746,2,"2024-07-11T17:10:41.206",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734915,1720717841217,-990.68644301,0.00013753,2,"2024-07-11T17:10:41.217",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734916,1720717841226,-1500.0,0.00013758,2,"2024-07-11T17:10:41.226",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734917,1720717841237,-1500.0,0.00013773,2,"2024-07-11T17:10:41.237",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734918,1720717841247,-245.0,0.0001379,2,"2024-07-11T17:10:41.247",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734919,1720717841256,-205.0,0.0001379,2,"2024-07-11T17:10:41.256",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734920,1720717841265,-1500.0,0.0001379,2,"2024-07-11T17:10:41.265",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734921,1720717841274,-1500.0,0.0001379,2,"2024-07-11T17:10:41.274",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734922,1720717841283,-5124.65784973,0.0001379,2,"2024-07-11T17:10:41.283",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734923,1720717841292,-1500.0,0.00013794,2,"2024-07-11T17:10:41.292",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734924,1720717841301,-1500.0,0.00013799,2,"2024-07-11T17:10:41.301",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734925,1720717841311,-223.11545433,0.00013799,2,"2024-07-11T17:10:41.311",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734926,1720717841320,-223.11545429,0.00013799,2,"2024-07-11T17:10:41.320",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734927,1720717841330,-223.11545429,0.00013799,2,"2024-07-11T17:10:41.330",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734928,1720717841339,-200.0,0.000138,5,"2024-07-11T17:10:41.339",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734929,1720717841348,-5124.65784966,0.000138,2,"2024-07-11T17:10:41.348",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734930,1720717841357,-200.23911881,0.00013802,2,"2024-07-11T17:10:41.357",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734931,1720717841367,-250.61758327,0.00013802,2,"2024-07-11T17:10:41.367",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734932,1720717841376,-5975.16048869,0.00013808,2,"2024-07-11T17:10:41.376",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734933,1720717841386,-990.68644301,0.00013808,2,"2024-07-11T17:10:41.386",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734934,1720717841395,-5124.65784966,0.00013813,2,"2024-07-11T17:10:41.395",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734935,1720717841404,-223.11545429,0.00013813,2,"2024-07-11T17:10:41.404",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734936,1720717841413,-1500.0,0.00013819,2,"2024-07-11T17:10:41.413",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734937,1720717841422,-5124.65784966,0.00013825,2,"2024-07-11T17:10:41.422",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734938,1720717841431,-223.11545429,0.00013828,2,"2024-07-11T17:10:41.431",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734939,1720717841440,-5124.65784966,0.00013838,2,"2024-07-11T17:10:41.440",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734940,1720717841449,-223.11545429,0.00013842,2,"2024-07-11T17:10:41.449",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734941,1720717841458,-300.0,0.00013843,2,"2024-07-11T17:10:41.458",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734942,1720717841469,-1199.0,0.00013846,2,"2024-07-11T17:10:41.469",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734943,1720717841478,-1265.84016916,0.00013849,2,"2024-07-11T17:10:41.478",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734944,1720717841487,-604.78351958,0.00013849,2,"2024-07-11T17:10:41.487",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734945,1720717841497,-224.71027766,0.00013849,2,"2024-07-11T17:10:41.497",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734946,1720717841507,-366.58364766,0.00013849,2,"2024-07-11T17:10:41.507",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734947,1720717841516,-5124.65784966,0.0001385,2,"2024-07-11T17:10:41.516",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734948,1720717841525,-223.11545429,0.00013857,2,"2024-07-11T17:10:41.525",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734949,1720717841534,-3000.0,0.0001386,2,"2024-07-11T17:10:41.534",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734950,1720717841544,-5124.65784966,0.00013863,2,"2024-07-11T17:10:41.544",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734951,1720717841553,-990.68644301,0.00013863,2,"2024-07-11T17:10:41.553",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734952,1720717841562,-24700.2276,0.0001387,2,"2024-07-11T17:10:41.562",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734953,1720717841571,-3000.0,0.0001387,2,"2024-07-11T17:10:41.571",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734954,1720717841580,-223.11545429,0.00013871,2,"2024-07-11T17:10:41.580",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734955,1720717841590,-1500.0,0.00013875,2,"2024-07-11T17:10:41.590",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734956,1720717841599,-5124.65784966,0.00013875,2,"2024-07-11T17:10:41.599",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734957,1720717841609,-942.0,0.00013876,2,"2024-07-11T17:10:41.609",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734958,1720717841618,-304.34682513,0.00013879,2,"2024-07-11T17:10:41.618",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734959,1720717841628,-3000.0,0.0001388,2,"2024-07-11T17:10:41.628",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734960,1720717841637,-223.11545429,0.00013886,2,"2024-07-11T17:10:41.637",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734961,1720717841646,-500.0,0.00013887,2,"2024-07-11T17:10:41.646",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734962,1720717841656,-5124.65784966,0.00013888,2,"2024-07-11T17:10:41.656",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734963,1720717841665,-13142.7856,0.00013888,2,"2024-07-11T17:10:41.665",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734964,1720717841675,-500.0,0.00013888,2,"2024-07-11T17:10:41.675",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734965,1720717841684,-500.0,0.00013888,2,"2024-07-11T17:10:41.684",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734966,1720717841693,-200.0,0.00013888,2,"2024-07-11T17:10:41.693",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734967,1720717841702,-168.14640675,0.00013889,2,"2024-07-11T17:10:41.702",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734968,1720717841711,-366.13143144,0.00013889,2,"2024-07-11T17:10:41.711",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734969,1720717841720,-202.25757491,0.00013889,2,"2024-07-11T17:10:41.720",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734970,1720717841729,-196.43586911,0.00013889,2,"2024-07-11T17:10:41.729",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734971,1720717841738,-217.90047204,0.00013889,2,"2024-07-11T17:10:41.738",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734972,1720717841748,-245.0,0.0001389,2,"2024-07-11T17:10:41.748",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734973,1720717841757,-205.0,0.0001389,2,"2024-07-11T17:10:41.757",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734974,1720717841766,-168.14640675,0.00013892,2,"2024-07-11T17:10:41.766",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734975,1720717841775,-168.14640675,0.00013895,2,"2024-07-11T17:10:41.775",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734976,1720717841784,-168.14640675,0.00013897,2,"2024-07-11T17:10:41.784",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734977,1720717841793,-346.55980804,0.00013899,2,"2024-07-11T17:10:41.793",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734978,1720717841802,-155.0,0.00013899,2,"2024-07-11T17:10:41.802",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734979,1720717841811,-195.95419342,0.00013899,2,"2024-07-11T17:10:41.811",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734980,1720717841823,-222.8249572,0.00013899,2,"2024-07-11T17:10:41.823",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734981,1720717841833,-10000.0,0.000139,2,"2024-07-11T17:10:41.833",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734982,1720717841842,-5124.65784966,0.000139,2,"2024-07-11T17:10:41.842",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734983,1720717841851,-200.0,0.000139,5,"2024-07-11T17:10:41.851",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734984,1720717841862,-168.14640675,0.000139,2,"2024-07-11T17:10:41.862",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734985,1720717841871,-321.56500655,0.000139,2,"2024-07-11T17:10:41.871",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734986,1720717841880,-223.11545429,0.000139,2,"2024-07-11T17:10:41.880",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734987,1720717841889,-3000.0,0.0001391,2,"2024-07-11T17:10:41.889",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734988,1720717841898,-300.0,0.00013916,2,"2024-07-11T17:10:41.898",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734989,1720717841907,-990.68644301,0.00013918,2,"2024-07-11T17:10:41.907",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734990,1720717841989,-1500.0,0.00013919,2,"2024-07-11T17:10:41.989",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734991,1720717842001,-300.0,0.00013919,2,"2024-07-11T17:10:42.001",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734992,1720717842011,-1500.0,0.00013932,2,"2024-07-11T17:10:42.011",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734993,1720717842020,-300.0,0.00013936,2,"2024-07-11T17:10:42.020",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734994,1720717842029,-300.0,0.00013939,2,"2024-07-11T17:10:42.029",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734995,1720717842038,-1500.0,0.00013939,2,"2024-07-11T17:10:42.038",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734996,1720717842048,-1500.0,0.0001395,2,"2024-07-11T17:10:42.048",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734997,1720717842057,-3000.0,0.0001396,2,"2024-07-11T17:10:42.057",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734998,1720717842066,-1659.0,0.0001397,2,"2024-07-11T17:10:42.066",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331734999,1720717842077,-361.0,0.0001397,2,"2024-07-11T17:10:42.077",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735000,1720717842087,-1251.0,0.0001397,2,"2024-07-11T17:10:42.087",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735001,1720717842095,-1830.0,0.0001397,2,"2024-07-11T17:10:42.095",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735002,1720717842104,-2000.0,0.00013973,3,"2024-07-11T17:10:42.104",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735003,1720717842113,-718.25,0.00013975,2,"2024-07-11T17:10:42.113",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735004,1720717842122,-300.0,0.00013976,2,"2024-07-11T17:10:42.122",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735005,1720717842132,-1500.0,0.00013976,2,"2024-07-11T17:10:42.132",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735006,1720717842142,-1500.0,0.00013986,2,"2024-07-11T17:10:42.142",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735007,1720717842152,-300.0,0.00013987,2,"2024-07-11T17:10:42.152",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735008,1720717842162,-570.73,0.00013988,2,"2024-07-11T17:10:42.162",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735009,1720717842171,-707.33,0.00013988,2,"2024-07-11T17:10:42.171",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735010,1720717842181,-549.0,0.00013988,2,"2024-07-11T17:10:42.181",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735011,1720717842190,-595.03,0.00013988,2,"2024-07-11T17:10:42.190",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735012,1720717842200,-500.0,0.00013988,2,"2024-07-11T17:10:42.200",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735013,1720717842211,-471.02921028,0.00013988,2,"2024-07-11T17:10:42.211",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735014,1720717842221,-500.0,0.00013988,2,"2024-07-11T17:10:42.221",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735015,1720717842231,-501.22843274,0.00013988,2,"2024-07-11T17:10:42.231",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735016,1720717842242,-500.0,0.00013988,2,"2024-07-11T17:10:42.242",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735017,1720717842250,-500.0,0.00013988,2,"2024-07-11T17:10:42.250",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735018,1720717842259,-500.0,0.00013988,2,"2024-07-11T17:10:42.259",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735019,1720717842268,-500.0,0.00013988,2,"2024-07-11T17:10:42.268",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735020,1720717842277,-502.24184465,0.00013988,2,"2024-07-11T17:10:42.277",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735021,1720717842286,-621.75,0.00013988,2,"2024-07-11T17:10:42.286",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735022,1720717842295,-500.0,0.00013988,2,"2024-07-11T17:10:42.295",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735023,1720717842304,-566.46175849,0.00013988,2,"2024-07-11T17:10:42.304",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735024,1720717842314,-500.0,0.00013988,2,"2024-07-11T17:10:42.314",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735025,1720717842324,-796.24,0.00013988,2,"2024-07-11T17:10:42.324",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735026,1720717842334,-200.0,0.00013988,7,"2024-07-11T17:10:42.334",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735027,1720717842344,-607.53,0.00013988,2,"2024-07-11T17:10:42.344",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735028,1720717842354,-500.0,0.00013988,2,"2024-07-11T17:10:42.354",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735029,1720717842364,-539.92,0.00013988,2,"2024-07-11T17:10:42.364",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735030,1720717842373,-601.43,0.00013988,2,"2024-07-11T17:10:42.373",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735031,1720717842382,-636.66,0.00013988,2,"2024-07-11T17:10:42.382",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735032,1720717842391,-685.75,0.00013988,2,"2024-07-11T17:10:42.391",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735033,1720717842400,-500.0,0.00013988,2,"2024-07-11T17:10:42.400",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735034,1720717842409,-707.96,0.00013988,2,"2024-07-11T17:10:42.409",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735035,1720717842419,-599.09,0.00013988,2,"2024-07-11T17:10:42.419",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735036,1720717842428,-742.9,0.00013989,2,"2024-07-11T17:10:42.428",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735037,1720717842437,-522.88,0.00013989,2,"2024-07-11T17:10:42.437",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735038,1720717842447,-500.0,0.00013989,2,"2024-07-11T17:10:42.447",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735039,1720717842456,-555.62,0.00013989,2,"2024-07-11T17:10:42.456",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735040,1720717842465,-614.16,0.00013989,2,"2024-07-11T17:10:42.465",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735041,1720717842474,-703.04,0.00013989,2,"2024-07-11T17:10:42.474",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735042,1720717842483,-571.3,0.00013989,2,"2024-07-11T17:10:42.483",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735043,1720717842493,-900.0,0.00013989,2,"2024-07-11T17:10:42.493",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735044,1720717842502,-650.48,0.00013989,2,"2024-07-11T17:10:42.502",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735045,1720717842512,-658.09,0.00013989,2,"2024-07-11T17:10:42.512",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735046,1720717842521,-564.79,0.00013989,2,"2024-07-11T17:10:42.521",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735047,1720717842530,-755.49,0.00013989,2,"2024-07-11T17:10:42.530",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735048,1720717842540,-806.93,0.00013989,2,"2024-07-11T17:10:42.540",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735049,1720717842549,-578.46,0.00013989,2,"2024-07-11T17:10:42.549",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735051,1720717842558,-841.0,0.0001399,2,"2024-07-11T17:10:42.558",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735052,1720717842567,-245.0,0.0001399,2,"2024-07-11T17:10:42.567",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735053,1720717842576,-205.0,0.0001399,2,"2024-07-11T17:10:42.576",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735054,1720717842585,-1982.0278831,0.0001399,2,"2024-07-11T17:10:42.585",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735055,1720717842594,-1603.636627,0.0001399,2,"2024-07-11T17:10:42.594",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735056,1720717842603,-1225.245371,0.0001399,2,"2024-07-11T17:10:42.603",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735057,1720717842612,-846.8541149,0.0001399,2,"2024-07-11T17:10:42.612",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735058,1720717842621,-468.4628588,0.0001399,2,"2024-07-11T17:10:42.621",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735059,1720717842630,-500.0,0.00013997,2,"2024-07-11T17:10:42.630",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735060,1720717842640,-500.0,0.00013997,2,"2024-07-11T17:10:42.640",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735061,1720717842649,-500.0,0.00013997,2,"2024-07-11T17:10:42.649",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735062,1720717842658,-500.0,0.00013997,2,"2024-07-11T17:10:42.658",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735063,1720717842667,-500.0,0.00013997,2,"2024-07-11T17:10:42.667",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735064,1720717842676,-500.0,0.00013997,2,"2024-07-11T17:10:42.676",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735066,1720717842685,-500.0,0.00013997,2,"2024-07-11T17:10:42.685",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735068,1720717842695,-500.0,0.00013997,2,"2024-07-11T17:10:42.695",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735071,1720717842704,-500.0,0.00013997,2,"2024-07-11T17:10:42.704",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735074,1720717842713,-860.11,0.00013998,2,"2024-07-11T17:10:42.713",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735077,1720717842722,-500.0,0.00013998,2,"2024-07-11T17:10:42.722",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735080,1720717842731,-694.76,0.00013998,2,"2024-07-11T17:10:42.731",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735082,1720717842741,-503.26580304,0.00013998,2,"2024-07-11T17:10:42.741",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735084,1720717842751,-554.61,0.00013998,2,"2024-07-11T17:10:42.751",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735087,1720717842760,-500.0,0.00013998,2,"2024-07-11T17:10:42.760",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735090,1720717842770,-627.14551421,0.00013998,2,"2024-07-11T17:10:42.770",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735093,1720717842779,-500.0,0.00013998,2,"2024-07-11T17:10:42.779",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735096,1720717842788,-1104.09,0.00013998,2,"2024-07-11T17:10:42.788",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735097,1720717842797,-795.13,0.00013998,2,"2024-07-11T17:10:42.797",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735098,1720717842806,-500.0,0.00013998,2,"2024-07-11T17:10:42.806",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735099,1720717842815,-776.27,0.00013998,2,"2024-07-11T17:10:42.815",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735100,1720717842824,-584.56,0.00013998,2,"2024-07-11T17:10:42.824",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735101,1720717842835,-624.34,0.00013998,2,"2024-07-11T17:10:42.835",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735102,1720717842844,-3235.532447,0.00013998,2,"2024-07-11T17:10:42.844",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735103,1720717842853,-4853.29867,0.00013998,2,"2024-07-11T17:10:42.853",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735104,1720717842863,-6471.064894,0.00013998,2,"2024-07-11T17:10:42.863",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735105,1720717842872,-8088.831118,0.00013998,2,"2024-07-11T17:10:42.872",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735106,1720717842881,-11324.363565,0.00013998,2,"2024-07-11T17:10:42.881",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735107,1720717842890,-12942.129788,0.00013998,2,"2024-07-11T17:10:42.890",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735108,1720717842899,-612.6,0.00013998,2,"2024-07-11T17:10:42.899",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735109,1720717842908,-500.0,0.00013998,2,"2024-07-11T17:10:42.908",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735110,1720717842920,-1113.93944268,0.00013999,5,"2024-07-11T17:10:42.920",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735111,1720717842929,-158.35247672,0.00013999,2,"2024-07-11T17:10:42.929",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735112,1720717842938,-186162.59211673,0.00014,2,"2024-07-11T17:10:42.938",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735113,1720717842948,-1932706.7859501,0.00014,2,"2024-07-11T17:10:42.948",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735114,1720717842957,-2848181.02619111,0.00014,2,"2024-07-11T17:10:42.957",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735115,1720717842967,-823831.53037046,0.00014,2,"2024-07-11T17:10:42.967",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735116,1720717843012,-870.66974514,0.00014,2,"2024-07-11T17:10:43.012",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735117,1720717843198,-155.26295347,0.00013899,2,"2024-07-11T17:10:43.198",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735118,1720717843208,-500.0,0.00013998,2,"2024-07-11T17:10:43.208",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735119,1720717843217,-42.12828938,0.00014,2,"2024-07-11T17:10:43.217",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735120,1720717843238,-12320.28412043,0.00014,2,"2024-07-11T17:10:43.238",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735121,1720717843254,-10702.70300256,0.00014,2,"2024-07-11T17:10:43.254",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735122,1720717843265,-613.09825755,0.00014,2,"2024-07-11T17:10:43.265",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735123,1720717843276,-371.88983172,0.00014,2,"2024-07-11T17:10:43.276",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735124,1720717843360,-16028.95391769,0.00014,2,"2024-07-11T17:10:43.360",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735125,1720717843371,-419.87653924,0.00014,2,"2024-07-11T17:10:43.371",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735126,1720717843686,-851.90336111,0.00014,2,"2024-07-11T17:10:43.686",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735137,1720717846080,-308.48390406,0.00013648,2,"2024-07-11T17:10:46.080",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735138,1720717846090,-523.03077305,0.00014,2,"2024-07-11T17:10:46.090",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735139,1720717846139,-337.08969517,0.00014,2,"2024-07-11T17:10:46.139",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735140,1720717846151,-42814.15087304,0.00014,2,"2024-07-11T17:10:46.151",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735141,1720717846163,-682.3919219,0.00014,2,"2024-07-11T17:10:46.163",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735142,1720717846206,-791.028,0.00014,2,"2024-07-11T17:10:46.206",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735143,1720717846217,-3340.70768241,0.00014,2,"2024-07-11T17:10:46.217",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735144,1720717846227,-547.84176427,0.00014,2,"2024-07-11T17:10:46.227",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735145,1720717846238,-620.1702649,0.00014,2,"2024-07-11T17:10:46.238",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735146,1720717846324,-377.32309539,0.00014,2,"2024-07-11T17:10:46.324",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735147,1720717846337,-3385.86256862,0.00014,2,"2024-07-11T17:10:46.337",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735153,1720717887572,500.0,0.0001126,2,"2024-07-11T17:11:27.572",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735172,1720717972637,398.11,0.00010465,2,"2024-07-11T17:12:52.637",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735189,1720718089017,3773.19281835,0.00011199,2,"2024-07-11T17:14:49.017",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735190,1720718089046,3086.49351288,0.00011199,2,"2024-07-11T17:14:49.046",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735192,1720718097549,1345.90691696,0.00011199,2,"2024-07-11T17:14:57.549",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735193,1720718097577,558.60663486,0.00011199,2,"2024-07-11T17:14:57.577",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735216,1720718226596,509.96449523,0.00011199,2,"2024-07-11T17:17:06.596",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735218,1720718231594,-260.0,0.00012,2,"2024-07-11T17:17:11.594",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735219,1720718231618,-260.0,0.000121,2,"2024-07-11T17:17:11.618",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735220,1720718231642,-260.0,0.0001221,2,"2024-07-11T17:17:11.642",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735221,1720718231666,-163.92127245,0.00012273,2,"2024-07-11T17:17:11.666",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735222,1720718231690,-155.26840283,0.00012273,2,"2024-07-11T17:17:11.690",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735223,1720718231714,-156.06045591,0.00012273,2,"2024-07-11T17:17:11.714",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735224,1720718231739,-1000.0,0.00012276,2,"2024-07-11T17:17:11.739",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735225,1720718231763,-310.0,0.00012302,2,"2024-07-11T17:17:11.763",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735226,1720718231788,-439.52111545,0.00012302,2,"2024-07-11T17:17:11.788",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735227,1720718231814,-155.20374793,0.00012302,2,"2024-07-11T17:17:11.814",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735228,1720718231838,-269.8232753,0.00012302,2,"2024-07-11T17:17:11.838",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735229,1720718231863,-276.54348187,0.00012302,2,"2024-07-11T17:17:11.863",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735230,1720718231886,-260.0,0.0001231,2,"2024-07-11T17:17:11.886",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735231,1720718231910,-156.05006612,0.00012314,2,"2024-07-11T17:17:11.910",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735232,1720718231933,-178.50327553,0.00012314,2,"2024-07-11T17:17:11.933",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735233,1720718231960,-1536.94,0.00012376,2,"2024-07-11T17:17:11.960",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735234,1720718231984,-260.0,0.0001242,2,"2024-07-11T17:17:11.984",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735235,1720718232007,-260.0,0.0001252,2,"2024-07-11T17:17:12.007",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735236,1720718232034,-184.29,0.00012523,2,"2024-07-11T17:17:12.034",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735237,1720718232058,-299.99,0.00012523,2,"2024-07-11T17:17:12.058",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735238,1720718232082,-164.27,0.00012628,2,"2024-07-11T17:17:12.082",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735239,1720718232106,-499.99,0.00012628,2,"2024-07-11T17:17:12.106",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735240,1720718232134,-1136.73,0.00012628,2,"2024-07-11T17:17:12.134",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735241,1720718232159,-260.0,0.0001263,2,"2024-07-11T17:17:12.159",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735242,1720718232183,-250.0,0.00012695,2,"2024-07-11T17:17:12.183",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735243,1720718232211,-398.11,0.00012729,2,"2024-07-11T17:17:12.211",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735244,1720718232236,-260.0,0.0001273,2,"2024-07-11T17:17:12.236",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735245,1720718232264,-260.0,0.0001284,2,"2024-07-11T17:17:12.264",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735246,1720718232288,-500.0,0.00012904,2,"2024-07-11T17:17:12.288",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735247,1720718232312,-260.0,0.0001295,2,"2024-07-11T17:17:12.312",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735248,1720718232336,-260.0,0.0001305,2,"2024-07-11T17:17:12.336",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735249,1720718232361,-760.52949314,0.00013128,2,"2024-07-11T17:17:12.361",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735250,1720718232385,-155.0,0.00013128,2,"2024-07-11T17:17:12.385",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735251,1720718232408,-260.0,0.0001316,2,"2024-07-11T17:17:12.408",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735252,1720718232432,-260.0,0.0001326,2,"2024-07-11T17:17:12.432",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735253,1720718232457,-3166.236761,0.00013331,2,"2024-07-11T17:17:12.457",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735254,1720718232481,-260.0,0.0001337,2,"2024-07-11T17:17:12.481",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735255,1720718232505,-260.0,0.0001347,2,"2024-07-11T17:17:12.505",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735256,1720718232529,-3166.236761,0.00013498,2,"2024-07-11T17:17:12.529",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735257,1720718232556,-155.0,0.00013574,2,"2024-07-11T17:17:12.556",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735258,1720718232580,-260.0,0.0001358,2,"2024-07-11T17:17:12.580",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735259,1720718232604,-3166.236761,0.00013665,2,"2024-07-11T17:17:12.604",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735260,1720718232629,-260.0,0.0001368,2,"2024-07-11T17:17:12.629",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735261,1720718232653,-1251.2596,0.00013688,2,"2024-07-11T17:17:12.653",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735262,1720718232677,-250.0,0.00013699,2,"2024-07-11T17:17:12.677",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735263,1720718232701,-1007.89,0.00013699,2,"2024-07-11T17:17:12.701",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735264,1720718232724,-200.0,0.00013699,2,"2024-07-11T17:17:12.724",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735265,1720718232748,-245.31,0.00013699,2,"2024-07-11T17:17:12.748",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735266,1720718232773,-344.28606759,0.00013755,2,"2024-07-11T17:17:12.773",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735267,1720718232873,-3246.57228195,0.00013759,2,"2024-07-11T17:17:12.873",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735268,1720718232899,-28903.8795,0.0001377,2,"2024-07-11T17:17:12.899",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735269,1720718232925,-1976.53,0.00013775,2,"2024-07-11T17:17:12.925",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735270,1720718232949,-165.454,0.00013775,2,"2024-07-11T17:17:12.949",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735271,1720718232975,-585.63,0.00013778,3,"2024-07-11T17:17:12.975",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735272,1720718232999,-546.95,0.00013787,2,"2024-07-11T17:17:12.999",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735273,1720718233023,-677.85,0.00013787,2,"2024-07-11T17:17:13.023",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735274,1720718233046,-570.24,0.00013787,2,"2024-07-11T17:17:13.046",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735275,1720718233071,-824.27,0.00013787,2,"2024-07-11T17:17:13.071",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735276,1720718233094,-597.32264707,0.00013787,2,"2024-07-11T17:17:13.094",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735277,1720718233120,-500.0,0.00013787,2,"2024-07-11T17:17:13.120",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735278,1720718233144,-500.0,0.00013787,2,"2024-07-11T17:17:13.144",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735279,1720718233169,-199.22172282,0.00013787,2,"2024-07-11T17:17:13.169",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735280,1720718233195,-500.0,0.00013787,2,"2024-07-11T17:17:13.195",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735281,1720718233219,-271.24,0.00013787,2,"2024-07-11T17:17:13.219",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735282,1720718233242,-500.0,0.00013787,2,"2024-07-11T17:17:13.242",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735283,1720718233265,-500.0,0.00013787,2,"2024-07-11T17:17:13.265",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735284,1720718233290,-500.0,0.00013787,2,"2024-07-11T17:17:13.290",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735285,1720718233315,-500.0,0.00013787,2,"2024-07-11T17:17:13.315",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735286,1720718233339,-595.85,0.00013787,2,"2024-07-11T17:17:13.339",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735287,1720718233364,-10444.78931104,0.00013788,2,"2024-07-11T17:17:13.364",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735294,1720718268969,500.0,0.0001126,2,"2024-07-11T17:17:48.969",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735322,1720718463729,1000.0,0.00014,30,"2024-07-11T17:21:03.729",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735334,1720718546603,2164.29143357,0.00011199,2,"2024-07-11T17:22:26.603",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735335,1720718546634,268.21592232,0.00011199,2,"2024-07-11T17:22:26.634",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735337,1720718563240,358.29,0.00010631,2,"2024-07-11T17:22:43.240",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735339,1720718571133,4332.22701874,0.00011199,2,"2024-07-11T17:22:51.133",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735340,1720718571162,4920.31936236,0.00011199,2,"2024-07-11T17:22:51.162",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735343,1720718588807,296.35955853,0.00011199,2,"2024-07-11T17:23:08.807",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735344,1720718588836,237.14337077,0.00011199,2,"2024-07-11T17:23:08.836",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735346,1720718603526,273.0,0.00027,120,"2024-07-11T17:23:23.526",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735364,1720718720741,522.89738068,9e-05,2,"2024-07-11T17:25:20.741",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735367,1720718730141,678.51401319,0.00010909,2,"2024-07-11T17:25:30.141",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735368,1720718730171,40.72892273,0.00010909,2,"2024-07-11T17:25:30.171",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735369,1720718737346,3584.86523324,0.00011,2,"2024-07-11T17:25:37.346",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735371,1720718744895,550.19548943,0.00011199,2,"2024-07-11T17:25:44.895",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735372,1720718744930,2480.76404714,0.00011199,2,"2024-07-11T17:25:44.930",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735373,1720718750498,482.75596204,0.00010909,2,"2024-07-11T17:25:50.498",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735385,1720718825474,377.31017061,0.00011199,2,"2024-07-11T17:27:05.474",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735398,1720718875117,310.0,0.00011199,2,"2024-07-11T17:27:55.117",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735400,1720718882111,1565.8487411,0.0001,2,"2024-07-11T17:28:02.111",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735401,1720718882143,3911.51751324,0.0001,2,"2024-07-11T17:28:02.143",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735402,1720718882170,12750.15718396,0.0001,2,"2024-07-11T17:28:02.170",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735405,1720718890045,5516.67920063,0.00011199,2,"2024-07-11T17:28:10.045",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735409,1720718922187,206.40300481,0.00011199,2,"2024-07-11T17:28:42.187",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735425,1720718989057,413.27406791,0.00011199,2,"2024-07-11T17:29:49.057",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735427,1720719001069,155.14665417,0.00011199,2,"2024-07-11T17:30:01.069",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735432,1720719023380,156.1108163,0.00011199,2,"2024-07-11T17:30:23.380",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735435,1720719032085,-220.0,0.00011799,2,"2024-07-11T17:30:32.085",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735436,1720719032095,-656.11960137,0.000118,2,"2024-07-11T17:30:32.095",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735437,1720719032168,-28206.65741174,0.000118,2,"2024-07-11T17:30:32.168",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735438,1720719032178,-2263.46,0.00012392,2,"2024-07-11T17:30:32.178",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735439,1720719032188,-250.0,0.00012423,2,"2024-07-11T17:30:32.188",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735440,1720719032197,-200.0,0.0001247,2,"2024-07-11T17:30:32.197",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735441,1720719032206,-150.0,0.00012497,2,"2024-07-11T17:30:32.206",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735442,1720719032216,-192.16,0.0001257,2,"2024-07-11T17:30:32.216",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735443,1720719032225,-358.29,0.00012895,2,"2024-07-11T17:30:32.225",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735444,1720719032235,-500.0,0.00012904,2,"2024-07-11T17:30:32.235",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735445,1720719032246,-621.78890717,0.00013,2,"2024-07-11T17:30:32.246",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735446,1720719032257,-600.30000237,0.00013,2,"2024-07-11T17:30:32.257",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735447,1720719032267,-158.37,0.00013006,2,"2024-07-11T17:30:32.267",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735448,1720719032276,-3077.33409396,0.0001305,2,"2024-07-11T17:30:32.276",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735449,1720719032286,-158.37,0.00013051,2,"2024-07-11T17:30:32.286",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735450,1720719032299,-158.37,0.00013096,2,"2024-07-11T17:30:32.299",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735451,1720719032309,-2203.21631698,0.00013128,2,"2024-07-11T17:30:32.309",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735452,1720719032319,-1105.1,0.00013141,2,"2024-07-11T17:30:32.319",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735453,1720719032328,-158.37,0.00013141,2,"2024-07-11T17:30:32.328",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735454,1720719032339,-158.37,0.00013187,2,"2024-07-11T17:30:32.339",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735455,1720719032350,-158.37,0.00013232,2,"2024-07-11T17:30:32.350",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735456,1720719032362,-158.37,0.00013277,2,"2024-07-11T17:30:32.362",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735457,1720719032371,-158.37,0.00013322,2,"2024-07-11T17:30:32.371",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735458,1720719032381,-158.37,0.00013367,2,"2024-07-11T17:30:32.381",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735459,1720719032391,-158.37,0.00013412,2,"2024-07-11T17:30:32.391",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735460,1720719032400,-5828.0,0.00013448,2,"2024-07-11T17:30:32.400",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735461,1720719032410,-158.37,0.00013458,2,"2024-07-11T17:30:32.410",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735462,1720719032419,-158.37,0.00013503,2,"2024-07-11T17:30:32.419",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735463,1720719032428,-206.40300481,0.00013543,2,"2024-07-11T17:30:32.428",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735464,1720719032437,-530.62911332,0.00013543,2,"2024-07-11T17:30:32.437",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735465,1720719032446,-158.37,0.00013548,2,"2024-07-11T17:30:32.446",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735466,1720719032455,-547.24050391,0.00013574,2,"2024-07-11T17:30:32.455",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735467,1720719032465,-9857.10795239,0.0001358,2,"2024-07-11T17:30:32.465",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735468,1720719032474,-158.37,0.00013593,2,"2024-07-11T17:30:32.474",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735469,1720719032483,-158.37,0.00013638,2,"2024-07-11T17:30:32.483",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735470,1720719032493,-2416.64038706,0.00013681,2,"2024-07-11T17:30:32.493",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735471,1720719032502,-158.37,0.00013684,2,"2024-07-11T17:30:32.502",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735472,1720719032512,-4527.0996,0.00013688,2,"2024-07-11T17:30:32.512",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735473,1720719032521,-3061.2239,0.00013688,2,"2024-07-11T17:30:32.521",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735474,1720719032530,-800.0,0.00013699,2,"2024-07-11T17:30:32.530",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735475,1720719032540,-768.07,0.00013699,2,"2024-07-11T17:30:32.540",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735476,1720719032549,-800.0,0.00013699,2,"2024-07-11T17:30:32.549",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735477,1720719032559,-800.0,0.00013699,2,"2024-07-11T17:30:32.559",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735478,1720719032569,-503.94,0.00013699,2,"2024-07-11T17:30:32.569",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735479,1720719032578,-800.0,0.00013699,2,"2024-07-11T17:30:32.578",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735480,1720719032588,-800.0,0.00013699,2,"2024-07-11T17:30:32.588",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735481,1720719032598,-800.0,0.00013699,2,"2024-07-11T17:30:32.598",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735482,1720719032607,-800.0,0.00013699,2,"2024-07-11T17:30:32.607",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735483,1720719032617,-800.0,0.00013699,2,"2024-07-11T17:30:32.617",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735484,1720719032626,-800.0,0.00013699,2,"2024-07-11T17:30:32.626",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735485,1720719032635,-800.0,0.00013699,2,"2024-07-11T17:30:32.635",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735486,1720719032645,-600.315,0.00013778,2,"2024-07-11T17:30:32.645",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735487,1720719032655,-500.0,0.00013787,2,"2024-07-11T17:30:32.655",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735488,1720719032664,-350.58,0.00013787,2,"2024-07-11T17:30:32.664",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735489,1720719032673,-763.06,0.00013787,2,"2024-07-11T17:30:32.673",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735490,1720719032683,-500.0,0.00013787,2,"2024-07-11T17:30:32.683",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735491,1720719032692,-762.0,0.00013787,2,"2024-07-11T17:30:32.692",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735492,1720719032701,-560.21,0.00013787,2,"2024-07-11T17:30:32.701",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735493,1720719032711,-200.0,0.00013787,7,"2024-07-11T17:30:32.711",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735494,1720719032720,-582.21,0.00013787,2,"2024-07-11T17:30:32.720",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735495,1720719032730,-512.97,0.00013787,2,"2024-07-11T17:30:32.730",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735496,1720719032740,-452.16776681,0.00013787,2,"2024-07-11T17:30:32.740",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735497,1720719032752,-124.20223319,0.00013787,2,"2024-07-11T17:30:32.752",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735499,1720719032762,-517.42,0.00013787,2,"2024-07-11T17:30:32.762",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735501,1720719032771,-657.18,0.00013787,2,"2024-07-11T17:30:32.771",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735502,1720719032780,-610.14,0.00013787,2,"2024-07-11T17:30:32.780",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735503,1720719032790,-500.0,0.00013787,2,"2024-07-11T17:30:32.790",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735504,1720719032799,-678.47,0.00013787,2,"2024-07-11T17:30:32.799",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735505,1720719032808,-23.9905805,0.00013787,2,"2024-07-11T17:30:32.808",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735506,1720719032832,-550.1394195,0.00013787,2,"2024-07-11T17:30:32.832",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735507,1720719032841,-84.02702345,0.00013787,2,"2024-07-11T17:30:32.841",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735508,1720719032858,-503.04297655,0.00013787,2,"2024-07-11T17:30:32.858",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735509,1720719032868,-500.0,0.00013787,2,"2024-07-11T17:30:32.868",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735510,1720719032877,-711.95,0.00013787,2,"2024-07-11T17:30:32.877",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735511,1720719032886,-524.87,0.00013787,2,"2024-07-11T17:30:32.886",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735512,1720719032896,-500.0,0.00013787,2,"2024-07-11T17:30:32.896",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735513,1720719032906,-500.0,0.00013787,2,"2024-07-11T17:30:32.906",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735514,1720719032915,-500.0,0.00013787,2,"2024-07-11T17:30:32.915",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735515,1720719032924,-602.3551625,0.00013787,2,"2024-07-11T17:30:32.924",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735517,1720719032934,-500.0,0.00013787,2,"2024-07-11T17:30:32.934",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735518,1720719032943,-187.62,0.00013787,2,"2024-07-11T17:30:32.943",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735520,1720719032953,-500.0,0.00013787,2,"2024-07-11T17:30:32.953",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735521,1720719032962,-500.0,0.00013787,2,"2024-07-11T17:30:32.962",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735522,1720719032972,-485.626164,0.00013787,2,"2024-07-11T17:30:32.972",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735523,1720719032981,-673.75,0.00013787,2,"2024-07-11T17:30:32.981",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735524,1720719032991,-524.16,0.00013787,2,"2024-07-11T17:30:32.991",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735525,1720719033001,-862.5,0.00013787,2,"2024-07-11T17:30:33.001",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735526,1720719033010,-63251.75197893,0.00013788,2,"2024-07-11T17:30:33.010",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735527,1720719033022,-143825.26251003,0.00013788,2,"2024-07-11T17:30:33.022",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735528,1720719033032,-260.0,0.0001379,2,"2024-07-11T17:30:33.032",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735529,1720719033042,-321.76546126,0.00013796,2,"2024-07-11T17:30:33.042",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735530,1720719033052,-169.80600212,0.000138,2,"2024-07-11T17:30:33.052",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735531,1720719033062,-688.32,0.00013806,2,"2024-07-11T17:30:33.062",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735532,1720719033075,-500.0,0.00013807,2,"2024-07-11T17:30:33.075",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735533,1720719033085,-1058.09,0.00013807,2,"2024-07-11T17:30:33.085",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735534,1720719033095,-500.0,0.00013807,2,"2024-07-11T17:30:33.095",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735535,1720719033106,-598.32,0.00013807,2,"2024-07-11T17:30:33.106",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735536,1720719033115,-5377.64443982,0.00013808,2,"2024-07-11T17:30:33.115",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735537,1720719033125,-1000.0,0.0001381,2,"2024-07-11T17:30:33.125",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735538,1720719033135,-169.80600208,0.00013825,2,"2024-07-11T17:30:33.135",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735539,1720719033242,-3166.236761,0.00013831,2,"2024-07-11T17:30:33.242",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735540,1720719033252,-677.85,0.00013842,2,"2024-07-11T17:30:33.252",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735541,1720719033262,-570.24,0.00013842,2,"2024-07-11T17:30:33.262",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735542,1720719033271,-824.27,0.00013842,2,"2024-07-11T17:30:33.271",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735543,1720719033280,-500.0,0.00013842,2,"2024-07-11T17:30:33.280",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735544,1720719033290,-280.42953181,0.00013842,2,"2024-07-11T17:30:33.290",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735545,1720719033305,-595.85,0.00013842,2,"2024-07-11T17:30:33.305",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735546,1720719033316,-450.81142648,0.00013842,2,"2024-07-11T17:30:33.316",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735547,1720719033325,-763.06,0.00013842,2,"2024-07-11T17:30:33.325",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735548,1720719033334,-500.0,0.00013842,2,"2024-07-11T17:30:33.334",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735549,1720719033345,-762.0,0.00013842,2,"2024-07-11T17:30:33.345",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735550,1720719033355,-560.21,0.00013842,2,"2024-07-11T17:30:33.355",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735551,1720719033364,-200.0,0.00013842,7,"2024-07-11T17:30:33.364",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735552,1720719033373,-582.21,0.00013842,2,"2024-07-11T17:30:33.373",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735553,1720719033384,-512.97,0.00013842,2,"2024-07-11T17:30:33.384",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735554,1720719033394,-576.37,0.00013842,2,"2024-07-11T17:30:33.394",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735555,1720719033404,-517.42,0.00013842,2,"2024-07-11T17:30:33.404",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735556,1720719033413,-657.18,0.00013842,2,"2024-07-11T17:30:33.413",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735557,1720719033423,-610.14,0.00013842,2,"2024-07-11T17:30:33.423",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735558,1720719033433,-500.0,0.00013842,2,"2024-07-11T17:30:33.433",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735559,1720719033443,-678.47,0.00013842,2,"2024-07-11T17:30:33.443",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735560,1720719033452,-574.13,0.00013842,2,"2024-07-11T17:30:33.452",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735561,1720719033462,-587.07,0.00013842,2,"2024-07-11T17:30:33.462",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735562,1720719033472,-500.0,0.00013842,2,"2024-07-11T17:30:33.472",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735563,1720719033481,-711.95,0.00013842,2,"2024-07-11T17:30:33.481",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735564,1720719033490,-524.87,0.00013842,2,"2024-07-11T17:30:33.490",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735565,1720719033500,-400.56295444,0.00013842,2,"2024-07-11T17:30:33.500",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735566,1720719033510,-410.082942,0.00013842,2,"2024-07-11T17:30:33.510",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735567,1720719033520,-500.0,0.00013842,2,"2024-07-11T17:30:33.520",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735568,1720719033529,-500.0,0.00013842,2,"2024-07-11T17:30:33.529",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735569,1720719033539,-423.37915543,0.00013842,2,"2024-07-11T17:30:33.539",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735570,1720719033548,-500.0,0.00013842,2,"2024-07-11T17:30:33.548",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735571,1720719033557,-673.75,0.00013842,2,"2024-07-11T17:30:33.557",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735572,1720719033568,-524.16,0.00013842,2,"2024-07-11T17:30:33.568",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735573,1720719033578,-862.5,0.00013842,2,"2024-07-11T17:30:33.578",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735574,1720719033588,-1332.75371993,0.00013849,2,"2024-07-11T17:30:33.588",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735575,1720719033598,-520.08653154,0.00013849,2,"2024-07-11T17:30:33.598",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735576,1720719033607,-1332.75371993,0.00013849,2,"2024-07-11T17:30:33.607",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735577,1720719033617,-661.54354703,0.00013849,2,"2024-07-11T17:30:33.617",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735578,1720719033627,-169.80600208,0.0001385,2,"2024-07-11T17:30:33.627",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735579,1720719033636,-665.81,0.00013859,2,"2024-07-11T17:30:33.636",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735580,1720719033645,-531.5,0.00013859,2,"2024-07-11T17:30:33.645",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735581,1720719033654,-500.0,0.00013859,2,"2024-07-11T17:30:33.654",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735582,1720719033664,-743.92,0.00013859,2,"2024-07-11T17:30:33.664",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735583,1720719033674,-500.0,0.00013859,2,"2024-07-11T17:30:33.674",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735584,1720719033683,-688.32,0.00013861,2,"2024-07-11T17:30:33.683",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735585,1720719033692,-500.0,0.00013862,2,"2024-07-11T17:30:33.692",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735586,1720719033702,-1058.09,0.00013862,2,"2024-07-11T17:30:33.702",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735587,1720719033712,-500.0,0.00013862,2,"2024-07-11T17:30:33.712",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735588,1720719033722,-598.32,0.00013862,2,"2024-07-11T17:30:33.722",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735589,1720719033732,-169.80600208,0.00013875,2,"2024-07-11T17:30:33.732",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735590,1720719033742,-57689.70510453,0.0001388,2,"2024-07-11T17:30:33.742",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735591,1720719033752,-500.0,0.00013887,2,"2024-07-11T17:30:33.752",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735592,1720719033761,-500.0,0.00013888,2,"2024-07-11T17:30:33.761",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735593,1720719033771,-500.0,0.00013888,2,"2024-07-11T17:30:33.771",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735594,1720719033781,-536.16233442,0.00013889,2,"2024-07-11T17:30:33.781",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735595,1720719033790,-527.47467871,0.00013889,2,"2024-07-11T17:30:33.790",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735596,1720719033800,-155.22310351,0.00013889,2,"2024-07-11T17:30:33.800",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735597,1720719033810,-518.99335671,0.00013889,2,"2024-07-11T17:30:33.810",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735598,1720719033821,-599.17041416,0.00013889,2,"2024-07-11T17:30:33.821",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735599,1720719033830,-260.0,0.0001389,2,"2024-07-11T17:30:33.830",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735600,1720719033840,-290.0,0.0001389,2,"2024-07-11T17:30:33.840",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735601,1720719033853,-220.33,0.0001389,3,"2024-07-11T17:30:33.853",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735602,1720719033862,-677.85,0.00013896,2,"2024-07-11T17:30:33.862",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735603,1720719033871,-570.24,0.00013896,2,"2024-07-11T17:30:33.871",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735604,1720719033881,-824.27,0.00013896,2,"2024-07-11T17:30:33.881",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735605,1720719033891,-500.0,0.00013896,2,"2024-07-11T17:30:33.891",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735606,1720719033901,-595.85,0.00013896,2,"2024-07-11T17:30:33.901",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735607,1720719033910,-763.06,0.00013896,2,"2024-07-11T17:30:33.910",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735608,1720719033920,-443.28,0.00013896,2,"2024-07-11T17:30:33.920",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735609,1720719033930,-762.0,0.00013896,2,"2024-07-11T17:30:33.930",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735610,1720719033940,-560.21,0.00013896,2,"2024-07-11T17:30:33.940",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735611,1720719033950,-200.0,0.00013896,7,"2024-07-11T17:30:33.950",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735612,1720719033960,-582.21,0.00013896,2,"2024-07-11T17:30:33.960",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735613,1720719033970,-512.97,0.00013896,2,"2024-07-11T17:30:33.970",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735614,1720719033980,-576.37,0.00013896,2,"2024-07-11T17:30:33.980",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735615,1720719033989,-517.42,0.00013896,2,"2024-07-11T17:30:33.989",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735616,1720719033999,-657.18,0.00013896,2,"2024-07-11T17:30:33.999",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735617,1720719034008,-610.14,0.00013896,2,"2024-07-11T17:30:34.008",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735618,1720719034023,-500.0,0.00013896,2,"2024-07-11T17:30:34.023",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735619,1720719034033,-678.47,0.00013896,2,"2024-07-11T17:30:34.033",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735620,1720719034043,-574.13,0.00013896,2,"2024-07-11T17:30:34.043",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735621,1720719034053,-587.07,0.00013896,2,"2024-07-11T17:30:34.053",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735622,1720719034063,-500.0,0.00013896,2,"2024-07-11T17:30:34.063",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735623,1720719034074,-711.95,0.00013896,2,"2024-07-11T17:30:34.074",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735624,1720719034083,-524.87,0.00013896,2,"2024-07-11T17:30:34.083",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735625,1720719034093,-500.0,0.00013896,2,"2024-07-11T17:30:34.093",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735626,1720719034103,-216.72188441,0.00013896,2,"2024-07-11T17:30:34.103",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735627,1720719034112,-500.0,0.00013896,2,"2024-07-11T17:30:34.112",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735628,1720719034122,-673.75,0.00013896,2,"2024-07-11T17:30:34.122",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735629,1720719034132,-524.16,0.00013896,2,"2024-07-11T17:30:34.132",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735630,1720719034141,-862.5,0.00013896,2,"2024-07-11T17:30:34.141",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735631,1720719034150,-500.0,0.00013899,2,"2024-07-11T17:30:34.150",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735632,1720719034160,-526.12,0.00013899,2,"2024-07-11T17:30:34.160",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735633,1720719034170,-500.0,0.00013899,2,"2024-07-11T17:30:34.170",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735634,1720719034190,-183.85785098,0.00013899,2,"2024-07-11T17:30:34.190",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735635,1720719034202,-1444.3966819,0.00013899,2,"2024-07-11T17:30:34.202",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735636,1720719034212,-722.84871215,0.00013899,2,"2024-07-11T17:30:34.212",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735637,1720719034223,-218.87668699,0.00013899,2,"2024-07-11T17:30:34.223",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735638,1720719034233,-675.76502173,0.00013899,2,"2024-07-11T17:30:34.233",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735639,1720719034243,-155.62826715,0.00013899,2,"2024-07-11T17:30:34.243",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735640,1720719034253,-10000.0,0.000139,2,"2024-07-11T17:30:34.253",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735641,1720719034263,-5191.2482,0.000139,2,"2024-07-11T17:30:34.263",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735642,1720719034273,-169.08322514,0.000139,2,"2024-07-11T17:30:34.273",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735643,1720719034283,-169.80600208,0.000139,2,"2024-07-11T17:30:34.283",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735644,1720719034294,-169.88866675,0.000139,2,"2024-07-11T17:30:34.294",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735645,1720719034306,-523.04786748,0.000139,2,"2024-07-11T17:30:34.306",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735646,1720719034319,-998.93537444,0.000139,2,"2024-07-11T17:30:34.319",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735647,1720719034330,-665.81,0.00013914,2,"2024-07-11T17:30:34.330",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735648,1720719034341,-531.5,0.00013914,2,"2024-07-11T17:30:34.341",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735649,1720719034351,-500.0,0.00013914,2,"2024-07-11T17:30:34.351",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735650,1720719034361,-743.92,0.00013914,2,"2024-07-11T17:30:34.361",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735651,1720719034371,-514.87602688,0.00013914,2,"2024-07-11T17:30:34.371",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735652,1720719034382,-688.32,0.00013916,2,"2024-07-11T17:30:34.382",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735653,1720719034393,-500.0,0.00013917,2,"2024-07-11T17:30:34.393",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735654,1720719034402,-1058.09,0.00013917,2,"2024-07-11T17:30:34.402",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735655,1720719034412,-500.0,0.00013917,2,"2024-07-11T17:30:34.412",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735656,1720719034422,-598.32,0.00013917,2,"2024-07-11T17:30:34.422",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735657,1720719034432,-301.0,0.0001395,2,"2024-07-11T17:30:34.432",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735658,1720719034442,-677.85,0.00013951,2,"2024-07-11T17:30:34.442",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735659,1720719034451,-570.24,0.00013951,2,"2024-07-11T17:30:34.451",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735660,1720719034461,-824.27,0.00013951,2,"2024-07-11T17:30:34.461",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735661,1720719034471,-500.0,0.00013951,2,"2024-07-11T17:30:34.471",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735662,1720719034481,-595.85,0.00013951,2,"2024-07-11T17:30:34.481",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735663,1720719034492,-763.06,0.00013951,2,"2024-07-11T17:30:34.492",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735664,1720719034501,-762.0,0.00013951,2,"2024-07-11T17:30:34.501",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735665,1720719034511,-560.21,0.00013951,2,"2024-07-11T17:30:34.511",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735666,1720719034521,-200.0,0.00013951,7,"2024-07-11T17:30:34.521",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735667,1720719034531,-582.21,0.00013951,2,"2024-07-11T17:30:34.531",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735668,1720719034541,-512.97,0.00013951,2,"2024-07-11T17:30:34.541",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735669,1720719034551,-576.37,0.00013951,2,"2024-07-11T17:30:34.551",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735670,1720719034562,-517.42,0.00013951,2,"2024-07-11T17:30:34.562",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735671,1720719034575,-657.18,0.00013951,2,"2024-07-11T17:30:34.575",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735672,1720719034586,-610.14,0.00013951,2,"2024-07-11T17:30:34.586",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735673,1720719034596,-500.0,0.00013951,2,"2024-07-11T17:30:34.596",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735674,1720719034607,-678.47,0.00013951,2,"2024-07-11T17:30:34.607",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735675,1720719034618,-574.13,0.00013951,2,"2024-07-11T17:30:34.618",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735676,1720719034628,-587.07,0.00013951,2,"2024-07-11T17:30:34.628",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735677,1720719034639,-500.0,0.00013951,2,"2024-07-11T17:30:34.639",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735678,1720719034648,-711.95,0.00013951,2,"2024-07-11T17:30:34.648",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735679,1720719034658,-524.87,0.00013951,2,"2024-07-11T17:30:34.658",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735680,1720719034668,-500.0,0.00013951,2,"2024-07-11T17:30:34.668",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735681,1720719034677,-500.0,0.00013951,2,"2024-07-11T17:30:34.677",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735682,1720719034687,-673.75,0.00013951,2,"2024-07-11T17:30:34.687",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735683,1720719034696,-524.16,0.00013951,2,"2024-07-11T17:30:34.696",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735684,1720719034706,-862.5,0.00013951,2,"2024-07-11T17:30:34.706",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735685,1720719034716,-500.0,0.00013954,2,"2024-07-11T17:30:34.716",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735686,1720719034725,-526.12,0.00013954,2,"2024-07-11T17:30:34.725",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735687,1720719034735,-500.0,0.00013954,2,"2024-07-11T17:30:34.735",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735688,1720719034744,-665.81,0.00013969,2,"2024-07-11T17:30:34.744",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735689,1720719034754,-531.5,0.00013969,2,"2024-07-11T17:30:34.754",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735690,1720719034764,-500.0,0.00013969,2,"2024-07-11T17:30:34.764",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735691,1720719034773,-743.92,0.00013969,2,"2024-07-11T17:30:34.773",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735692,1720719034783,-688.32,0.00013971,2,"2024-07-11T17:30:34.783",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735693,1720719034792,-500.0,0.00013972,2,"2024-07-11T17:30:34.792",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735694,1720719034802,-1058.09,0.00013972,2,"2024-07-11T17:30:34.802",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735695,1720719034811,-500.0,0.00013972,2,"2024-07-11T17:30:34.811",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735696,1720719034823,-598.32,0.00013972,2,"2024-07-11T17:30:34.823",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735697,1720719034833,-532.47,0.00013988,2,"2024-07-11T17:30:34.833",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735698,1720719034842,-588.57,0.00013988,2,"2024-07-11T17:30:34.842",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735699,1720719034852,-547.49,0.00013988,2,"2024-07-11T17:30:34.852",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735700,1720719034861,-623.38,0.00013988,2,"2024-07-11T17:30:34.861",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735701,1720719034871,-630.67,0.00013988,2,"2024-07-11T17:30:34.871",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735702,1720719034880,-541.25,0.00013988,2,"2024-07-11T17:30:34.880",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735703,1720719034889,-724.02,0.00013988,2,"2024-07-11T17:30:34.889",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735704,1720719034899,-773.3,0.00013988,2,"2024-07-11T17:30:34.899",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735705,1720719034908,-554.36,0.00013988,2,"2024-07-11T17:30:34.908",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735706,1720719034918,-155.31483576,0.00013989,2,"2024-07-11T17:30:34.918",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735707,1720719034928,-400.0,0.00013989,2,"2024-07-11T17:30:34.928",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735708,1720719034938,-159.30941425,0.00013989,2,"2024-07-11T17:30:34.938",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735709,1720719034947,-155.29862192,0.00013989,2,"2024-07-11T17:30:34.947",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735710,1720719034957,-405.14638905,0.00013989,2,"2024-07-11T17:30:34.957",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735711,1720719034966,-242.40389105,0.00013989,2,"2024-07-11T17:30:34.966",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735712,1720719034976,-227.30730583,0.00013989,2,"2024-07-11T17:30:34.976",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735713,1720719034985,-155.29460536,0.00013989,2,"2024-07-11T17:30:34.985",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735714,1720719034994,-158.64365863,0.00013989,2,"2024-07-11T17:30:34.994",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735715,1720719035004,-163.93444029,0.00013989,2,"2024-07-11T17:30:35.004",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735716,1720719035013,-235.94587051,0.00013989,2,"2024-07-11T17:30:35.013",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735717,1720719035023,-198.00670023,0.0001399,2,"2024-07-11T17:30:35.023",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735718,1720719035033,-260.0,0.0001399,2,"2024-07-11T17:30:35.033",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735719,1720719035042,-290.0,0.0001399,2,"2024-07-11T17:30:35.042",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735720,1720719035052,-1253.6380245,0.0001399,2,"2024-07-11T17:30:35.052",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735721,1720719035061,-985.4342683,0.0001399,2,"2024-07-11T17:30:35.061",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735722,1720719035072,-717.2305121,0.0001399,2,"2024-07-11T17:30:35.072",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735723,1720719035081,-449.0267559,0.0001399,2,"2024-07-11T17:30:35.081",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735724,1720719035187,-180.8229996,0.0001399,2,"2024-07-11T17:30:35.187",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735725,1720719035197,-198.00670023,0.0001399,2,"2024-07-11T17:30:35.197",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735726,1720719035207,-1521.8417807,0.00013996,2,"2024-07-11T17:30:35.207",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735727,1720719035216,-803.3693945,0.00013996,2,"2024-07-11T17:30:35.216",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735728,1720719035225,-3166.236761,0.00013998,2,"2024-07-11T17:30:35.225",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735729,1720719035234,-155.0,0.00013999,2,"2024-07-11T17:30:35.234",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735730,1720719035243,-155.33944343,0.00013999,2,"2024-07-11T17:30:35.243",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735731,1720719035253,-346.43618517,0.00013999,2,"2024-07-11T17:30:35.253",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735732,1720719035262,-155.24332289,0.00013999,2,"2024-07-11T17:30:35.262",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735733,1720719035271,-155.06185702,0.00013999,2,"2024-07-11T17:30:35.271",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735734,1720719035280,-367.25582466,0.00013999,2,"2024-07-11T17:30:35.280",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735735,1720719035289,-308.48390406,0.00013999,2,"2024-07-11T17:30:35.289",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735736,1720719035304,-3198.0,0.00014,2,"2024-07-11T17:30:35.304",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735737,1720719035313,-644.313,0.00014,2,"2024-07-11T17:30:35.313",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735738,1720719035323,-521.142,0.00014,2,"2024-07-11T17:30:35.323",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735739,1720719035333,-1655.0,0.00014,2,"2024-07-11T17:30:35.333",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735740,1720719035343,-1820.0,0.00014,2,"2024-07-11T17:30:35.343",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735741,1720719035352,-1251.0,0.00014,2,"2024-07-11T17:30:35.352",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735742,1720719035361,-360.723,0.00014,2,"2024-07-11T17:30:35.361",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735743,1720719035374,-861.0,0.00014,2,"2024-07-11T17:30:35.374",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735744,1720719035385,-452595.01533602,0.00014,2,"2024-07-11T17:30:35.385",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735745,1720719035644,-372193.4558198,0.00014,2,"2024-07-11T17:30:35.644",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735747,1720719038130,-1304.0,0.0001372,2,"2024-07-11T17:30:38.130",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735748,1720719038141,-500.0,0.00013807,2,"2024-07-11T17:30:38.141",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735749,1720719038150,-500.0,0.00013862,2,"2024-07-11T17:30:38.150",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735750,1720719038159,-340.39744622,0.000139,2,"2024-07-11T17:30:38.159",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735751,1720719038168,-500.0,0.00013917,2,"2024-07-11T17:30:38.168",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735752,1720719038177,-500.0,0.00013972,2,"2024-07-11T17:30:38.177",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735753,1720719038187,-27096.10255378,0.00014,2,"2024-07-11T17:30:38.187",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735759,1720719038918,-564.04,0.00013787,2,"2024-07-11T17:30:38.918",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735760,1720719038927,-567.66000001,0.00014,2,"2024-07-11T17:30:38.927",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735761,1720719038939,-289.61,0.00014,2,"2024-07-11T17:30:38.939",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735762,1720719038949,-6143.0115967,0.00014,2,"2024-07-11T17:30:38.949",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735763,1720719038960,-250.39418971,0.00014,2,"2024-07-11T17:30:38.960",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735764,1720719038978,-5190.66473126,0.00014,2,"2024-07-11T17:30:38.978",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735765,1720719038990,-1177.34185166,0.00014,2,"2024-07-11T17:30:38.990",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735775,1720719040381,-1157.995,0.00013759,2,"2024-07-11T17:30:40.381",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735776,1720719040399,-174.75871993,0.00013759,2,"2024-07-11T17:30:40.399",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735777,1720719040408,-564.04,0.00013842,2,"2024-07-11T17:30:40.408",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735778,1720719040418,-564.04,0.00013896,2,"2024-07-11T17:30:40.418",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735779,1720719040427,-564.04,0.00013951,2,"2024-07-11T17:30:40.427",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735780,1720719040435,-2032.09985845,0.00014,2,"2024-07-11T17:30:40.435",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735781,1720719040446,-5605.36,0.00014,2,"2024-07-11T17:30:40.446",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735782,1720719040554,-5787.32676936,0.00014,2,"2024-07-11T17:30:40.554",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735783,1720719040572,-21696.16652626,0.00014,2,"2024-07-11T17:30:40.572",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735835,1720719043793,-5506.1859831,0.00014,2,"2024-07-11T17:30:43.793",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735836,1720719043804,-800.90047991,0.00014,2,"2024-07-11T17:30:43.804",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735837,1720719043819,-23620.68287744,0.00014,2,"2024-07-11T17:30:43.819",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735838,1720719043830,-61782.82548741,0.00014,2,"2024-07-11T17:30:43.830",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735839,1720719043839,-776.0,0.00014,2,"2024-07-11T17:30:43.839",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735840,1720719043848,-126580.99400551,0.00014,2,"2024-07-11T17:30:43.848",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735841,1720719043863,-869.95370905,0.00014,2,"2024-07-11T17:30:43.863",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735842,1720719043875,-9695.09656367,0.00014,2,"2024-07-11T17:30:43.875",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735875,1720719046523,-252.80408456,0.00013574,2,"2024-07-11T17:30:46.523",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735876,1720719046609,-7.92205886,0.00013574,2,"2024-07-11T17:30:46.609",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735877,1720719046618,-1687.58036398,0.0001372,2,"2024-07-11T17:30:46.618",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735881,1720719059991,134279.01114861,0.00011199,2,"2024-07-11T17:30:59.991",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735887,1720719114465,500.0,0.0001126,2,"2024-07-11T17:31:54.465",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735907,1720719191088,359.52,0.00010958,2,"2024-07-11T17:33:11.088",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735910,1720719210501,800.0,0.00026986,120,"2024-07-11T17:33:30.501",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735912,1720719220048,140.48,0.00011199,2,"2024-07-11T17:33:40.048",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735913,1720719220077,2598.27386802,0.00011199,2,"2024-07-11T17:33:40.077",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735915,1720719230063,3133.82317894,0.00011199,2,"2024-07-11T17:33:50.063",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735916,1720719230092,2325.18646357,0.00011199,2,"2024-07-11T17:33:50.092",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735931,1720719296192,3076.35589275,0.00011199,2,"2024-07-11T17:34:56.192",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735932,1720719296463,330.55469064,0.00011199,2,"2024-07-11T17:34:56.463",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735933,1720719296491,1810.85684834,0.00011199,2,"2024-07-11T17:34:56.491",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735935,1720719305570,800.0,0.00026986,120,"2024-07-11T17:35:05.570",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735937,1720719308919,1253.86166614,0.00011199,2,"2024-07-11T17:35:08.919",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735938,1720719314657,332.24489237,0.00011199,2,"2024-07-11T17:35:14.657",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735939,1720719314689,1654.58049726,0.00011199,2,"2024-07-11T17:35:14.689",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735943,1720719329649,1500.0,0.00011199,2,"2024-07-11T17:35:29.649",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735945,1720719339923,1841.71791493,0.00011199,2,"2024-07-11T17:35:39.923",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735946,1720719339952,163.51066959,0.00011199,2,"2024-07-11T17:35:39.952",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735950,1720719348652,1200.0,0.00011199,2,"2024-07-11T17:35:48.652",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735961,1720719398524,800.0,0.00026986,120,"2024-07-11T17:36:38.524",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735967,1720719433207,2910.0,0.00025,60,"2024-07-11T17:37:13.207",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735972,1720719450352,457.35417858,0.00011199,2,"2024-07-11T17:37:30.352",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735974,1720719455530,628.29145865,0.00011199,2,"2024-07-11T17:37:35.530",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735978,1720719475215,223.07039983,0.00011199,2,"2024-07-11T17:37:55.215",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735981,1720719483497,269.8232753,0.00011199,2,"2024-07-11T17:38:03.497",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735985,1720719513952,159.06163716,0.00011199,2,"2024-07-11T17:38:33.952",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735993,1720719542996,800.0,0.00026986,120,"2024-07-11T17:39:02.996",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735994,1720719543264,800.0,0.00026986,120,"2024-07-11T17:39:03.264",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331735998,1720719564009,800.0,0.00026986,120,"2024-07-11T17:39:24.009",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736000,1720719572703,88.67842903,0.00011199,2,"2024-07-11T17:39:32.703",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736001,1720719572732,574.32707058,0.00011199,2,"2024-07-11T17:39:32.732",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736002,1720719572754,384.99463867,0.00011199,2,"2024-07-11T17:39:32.754",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736004,1720719581364,155.51811222,0.00011199,2,"2024-07-11T17:39:41.364",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736007,1720719591229,519.715698,0.00011199,2,"2024-07-11T17:39:51.229",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736008,1720719594807,800.0,0.00026986,120,"2024-07-11T17:39:54.807",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736010,1720719607593,800.0,0.00026986,120,"2024-07-11T17:40:07.593",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736015,1720719638142,519.59298252,0.00011199,2,"2024-07-11T17:40:38.142",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736017,1720719645350,800.0,0.00026986,120,"2024-07-11T17:40:45.350",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736021,1720719659306,-157.7415,0.000117,2,"2024-07-11T17:40:59.306",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736024,1720719663874,800.0,0.00026986,120,"2024-07-11T17:41:03.874",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736027,1720719726823,800.0,0.00026986,120,"2024-07-11T17:42:06.823",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736028,1720719731150,341.54,0.00010869,2,"2024-07-11T17:42:11.150",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736031,1720719750125,-160.27755314,0.00012173,2,"2024-07-11T17:42:30.125",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736032,1720719750152,-400.0,0.00012273,2,"2024-07-11T17:42:30.152",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736033,1720719750178,-150.0,0.00012718,2,"2024-07-11T17:42:30.178",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736034,1720719750202,-281.7,0.00012718,2,"2024-07-11T17:42:30.202",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736035,1720719750226,-840.0,0.00012747,2,"2024-07-11T17:42:30.226",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736036,1720719750250,-5146.14065283,0.00012747,2,"2024-07-11T17:42:30.250",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736037,1720719750276,-250.0,0.0001276,2,"2024-07-11T17:42:30.276",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736038,1720719750301,-300.0,0.00012892,2,"2024-07-11T17:42:30.301",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736039,1720719750327,-214.13,0.00012893,2,"2024-07-11T17:42:30.327",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736040,1720719750353,-17257.75179403,0.00012893,2,"2024-07-11T17:42:30.353",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736042,1720719785837,800.0,0.00026986,120,"2024-07-11T17:43:05.837",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736043,1720719828576,-321.05825438,0.00012173,2,"2024-07-11T17:43:48.576",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736044,1720719828600,-155.0,0.00012302,2,"2024-07-11T17:43:48.600",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736045,1720719828624,-375.86975845,0.00012302,2,"2024-07-11T17:43:48.624",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736046,1720719828648,-267.45812738,0.00012314,2,"2024-07-11T17:43:48.648",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736047,1720719828671,-321.05825436,0.00012396,2,"2024-07-11T17:43:48.671",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736048,1720719828695,-321.05825436,0.00012618,2,"2024-07-11T17:43:48.695",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736049,1720719828720,-722.00820597,0.00012893,2,"2024-07-11T17:43:48.720",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736050,1720719828743,-1233.28,0.00012893,2,"2024-07-11T17:43:48.743",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736051,1720719828766,-500.0,0.00012904,2,"2024-07-11T17:43:48.766",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736052,1720719828791,-1250.0,0.00013,2,"2024-07-11T17:43:48.791",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736053,1720719828814,-533.2091451,0.00013,2,"2024-07-11T17:43:48.814",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736054,1720719846773,800.0,0.00026986,120,"2024-07-11T17:44:06.773",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736055,1720719873267,500.52616261,0.00025,60,"2024-07-11T17:44:33.267",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736056,1720719891497,389.45892078,0.0001126,2,"2024-07-11T17:44:51.497",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736057,1720719906781,800.0,0.00026986,120,"2024-07-11T17:45:06.781",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736058,1720719963328,800.0,0.00026986,120,"2024-07-11T17:46:03.328",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736059,1720720024881,800.0,0.00026986,120,"2024-07-11T17:47:04.881",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736060,1720720054231,1904.51355182,0.00011199,2,"2024-07-11T17:47:34.231",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736061,1720720078054,2258.05742928,0.00011199,2,"2024-07-11T17:47:58.054",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736062,1720720086155,800.0,0.00026986,120,"2024-07-11T17:48:06.155",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736063,1720720142768,800.0,0.00026986,120,"2024-07-11T17:49:02.768",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736069,1720720206524,800.0,0.00026986,120,"2024-07-11T17:50:06.524",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736070,1720720214385,1332.75371993,0.00011199,2,"2024-07-11T17:50:14.385",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736072,1720720232277,-315.29707946,0.00012314,2,"2024-07-11T17:50:32.277",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736073,1720720232424,-53.88585095,0.00012314,2,"2024-07-11T17:50:32.424",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736074,1720720232433,-215.11414955,0.00012763,2,"2024-07-11T17:50:32.433",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736075,1720720232444,-112.88585045,0.00012763,2,"2024-07-11T17:50:32.444",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736076,1720720232453,-250.0,0.00012858,2,"2024-07-11T17:50:32.453",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736077,1720720232462,-190.26,0.00012871,2,"2024-07-11T17:50:32.462",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736078,1720720232471,-950.21906336,0.00013,2,"2024-07-11T17:50:32.471",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736079,1720720232481,-864.02092998,0.00013128,2,"2024-07-11T17:50:32.481",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736080,1720720232498,-1082.26155855,0.00013128,2,"2024-07-11T17:50:32.498",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736081,1720720232509,-402.14251682,0.00013128,2,"2024-07-11T17:50:32.509",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736082,1720720232518,-341.54,0.00013133,2,"2024-07-11T17:50:32.518",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736083,1720720232527,-153.372999,0.00013331,2,"2024-07-11T17:50:32.527",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736084,1720720232536,-300.0,0.00013471,2,"2024-07-11T17:50:32.536",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736085,1720720232546,-854.50097187,0.00013472,2,"2024-07-11T17:50:32.546",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736086,1720720232557,-546.095832,0.00013472,2,"2024-07-11T17:50:32.557",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736087,1720720232568,-1055.88,0.000135,2,"2024-07-11T17:50:32.568",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736088,1720720232578,-150.0,0.000135,2,"2024-07-11T17:50:32.578",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736089,1720720232587,-150.0,0.00013562,2,"2024-07-11T17:50:32.587",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736090,1720720232597,-910.0,0.00013595,2,"2024-07-11T17:50:32.597",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736091,1720720232607,-152.0,0.000136,3,"2024-07-11T17:50:32.607",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736092,1720720232616,-1093.34871402,0.00013678,2,"2024-07-11T17:50:32.616",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736093,1720720232628,-888.64317807,0.00013678,2,"2024-07-11T17:50:32.628",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736094,1720720232637,-150.99,0.00013678,2,"2024-07-11T17:50:32.637",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736095,1720720232648,-192.21814234,0.00013687,2,"2024-07-11T17:50:32.648",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736096,1720720232660,-311.84172578,0.00013687,2,"2024-07-11T17:50:32.660",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736097,1720720232671,-495.94013188,0.00013687,2,"2024-07-11T17:50:32.671",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736098,1720720232679,-337.41988644,0.00013688,2,"2024-07-11T17:50:32.679",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736099,1720720232690,-537.12016184,0.00013688,2,"2024-07-11T17:50:32.690",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736100,1720720232701,-719.56763967,0.00013688,2,"2024-07-11T17:50:32.701",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736101,1720720232718,-415.09721781,0.00013688,2,"2024-07-11T17:50:32.718",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736102,1720720232732,-308.807424,0.00013688,2,"2024-07-11T17:50:32.732",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736103,1720720232743,-3440.07294455,0.00013688,2,"2024-07-11T17:50:32.743",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736112,1720720238285,-521.634,0.00013688,2,"2024-07-11T17:50:38.285",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736155,1720720239666,-26092.03062569,0.00013688,2,"2024-07-11T17:50:39.666",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736156,1720720239676,-419.95,0.00013699,2,"2024-07-11T17:50:39.676",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736157,1720720239685,-250.0,0.00013699,2,"2024-07-11T17:50:39.685",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736158,1720720239694,-196.24,0.00013699,2,"2024-07-11T17:50:39.694",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736159,1720720239704,-910.0,0.00013735,2,"2024-07-11T17:50:39.704",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736160,1720720239713,-500.0,0.00013787,2,"2024-07-11T17:50:39.713",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736161,1720720239723,-227.1275105,0.00013787,2,"2024-07-11T17:50:39.723",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736162,1720720239735,-272.8724895,0.00013787,2,"2024-07-11T17:50:39.735",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736163,1720720239744,-500.0,0.00013787,2,"2024-07-11T17:50:39.744",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736164,1720720239753,-500.0,0.00013787,2,"2024-07-11T17:50:39.753",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736165,1720720239763,-547.65,0.00013787,2,"2024-07-11T17:50:39.763",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736166,1720720239772,-508.45,0.00013787,2,"2024-07-11T17:50:39.772",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736167,1720720239782,-500.0,0.00013787,2,"2024-07-11T17:50:39.782",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736168,1720720239794,-500.0,0.00013787,2,"2024-07-11T17:50:39.794",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736169,1720720239803,-565.39,0.00013787,2,"2024-07-11T17:50:39.803",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736170,1720720239813,-500.0,0.00013787,2,"2024-07-11T17:50:39.813",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736171,1720720239823,-500.0,0.00013787,2,"2024-07-11T17:50:39.823",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736172,1720720239832,-500.0,0.00013787,2,"2024-07-11T17:50:39.832",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736173,1720720239842,-500.0,0.00013787,2,"2024-07-11T17:50:39.842",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736174,1720720239851,-500.0,0.00013787,2,"2024-07-11T17:50:39.851",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736175,1720720239860,-593.29,0.00013787,2,"2024-07-11T17:50:39.860",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736176,1720720239870,-500.0,0.00013787,2,"2024-07-11T17:50:39.870",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736177,1720720239880,-561.45,0.00013787,2,"2024-07-11T17:50:39.880",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736178,1720720239889,-510.28,0.00013787,2,"2024-07-11T17:50:39.889",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736179,1720720239899,-718.75,0.00013787,2,"2024-07-11T17:50:39.899",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736180,1720720239908,-500.0,0.00013787,2,"2024-07-11T17:50:39.908",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736181,1720720239918,-597.4,0.00013787,2,"2024-07-11T17:50:39.918",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736182,1720720239927,-524.68,0.00013787,2,"2024-07-11T17:50:39.927",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736183,1720720239937,-693.85,0.00013787,2,"2024-07-11T17:50:39.937",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736184,1720720239947,-604.39,0.00013787,2,"2024-07-11T17:50:39.947",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736185,1720720239957,-518.7,0.00013787,2,"2024-07-11T17:50:39.957",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736186,1720720239967,-741.08,0.00013787,2,"2024-07-11T17:50:39.967",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736187,1720720239977,-531.26,0.00013787,2,"2024-07-11T17:50:39.977",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736188,1720720239986,-254.227224,0.00013802,2,"2024-07-11T17:50:39.986",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736189,1720720239996,-4839.87999584,0.00013808,2,"2024-07-11T17:50:39.996",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736190,1720720240006,-500.0,0.00013842,2,"2024-07-11T17:50:40.006",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736191,1720720240014,-500.0,0.00013842,2,"2024-07-11T17:50:40.014",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736192,1720720240024,-500.0,0.00013842,2,"2024-07-11T17:50:40.024",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736193,1720720240033,-500.0,0.00013842,2,"2024-07-11T17:50:40.033",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736194,1720720240044,-547.65,0.00013842,2,"2024-07-11T17:50:40.044",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736195,1720720240053,-508.45,0.00013842,2,"2024-07-11T17:50:40.053",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736196,1720720240062,-500.0,0.00013842,2,"2024-07-11T17:50:40.062",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736197,1720720240071,-500.0,0.00013842,2,"2024-07-11T17:50:40.071",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736198,1720720240081,-565.39,0.00013842,2,"2024-07-11T17:50:40.081",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736199,1720720240091,-500.0,0.00013842,2,"2024-07-11T17:50:40.091",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736200,1720720240100,-500.0,0.00013842,2,"2024-07-11T17:50:40.100",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736201,1720720240110,-500.0,0.00013842,2,"2024-07-11T17:50:40.110",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736202,1720720240121,-500.0,0.00013842,2,"2024-07-11T17:50:40.121",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736203,1720720240131,-252.50196175,0.00013842,2,"2024-07-11T17:50:40.131",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736204,1720720240140,-75.17929997,0.00013842,2,"2024-07-11T17:50:40.140",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736205,1720720240152,-518.11070003,0.00013842,2,"2024-07-11T17:50:40.152",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736206,1720720240162,-500.0,0.00013842,2,"2024-07-11T17:50:40.162",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736207,1720720240171,-561.45,0.00013842,2,"2024-07-11T17:50:40.171",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736208,1720720240181,-510.28,0.00013842,2,"2024-07-11T17:50:40.181",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736209,1720720240190,-718.75,0.00013842,2,"2024-07-11T17:50:40.190",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736210,1720720240200,-500.0,0.00013842,2,"2024-07-11T17:50:40.200",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736211,1720720240210,-597.4,0.00013842,2,"2024-07-11T17:50:40.210",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736212,1720720240219,-524.68,0.00013842,2,"2024-07-11T17:50:40.219",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736213,1720720240229,-693.85,0.00013842,2,"2024-07-11T17:50:40.229",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736214,1720720240238,-604.39,0.00013842,2,"2024-07-11T17:50:40.238",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736215,1720720240248,-518.7,0.00013842,2,"2024-07-11T17:50:40.248",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736216,1720720240258,-741.08,0.00013842,2,"2024-07-11T17:50:40.258",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736217,1720720240267,-531.26,0.00013842,2,"2024-07-11T17:50:40.267",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736218,1720720240277,-647.26467047,0.00013849,2,"2024-07-11T17:50:40.277",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736219,1720720240287,-298.01060598,0.00013849,2,"2024-07-11T17:50:40.287",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736220,1720720240296,-218.11385927,0.00013849,2,"2024-07-11T17:50:40.296",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736221,1720720240306,-227.30730583,0.00013849,2,"2024-07-11T17:50:40.306",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736222,1720720240316,-155.07369976,0.00013849,2,"2024-07-11T17:50:40.316",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736223,1720720240325,-267.06501758,0.00013849,2,"2024-07-11T17:50:40.325",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736224,1720720240335,-953.4433,0.00013851,2,"2024-07-11T17:50:40.335",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736225,1720720240346,-1976.53,0.00013851,2,"2024-07-11T17:50:40.346",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736226,1720720240355,-165.454,0.00013851,2,"2024-07-11T17:50:40.355",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736227,1720720240365,-384.4025,0.00013873,2,"2024-07-11T17:50:40.365",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736228,1720720240375,-910.0,0.00013876,2,"2024-07-11T17:50:40.375",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736229,1720720240384,-500.0,0.00013888,2,"2024-07-11T17:50:40.384",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736230,1720720240394,-155.27540936,0.00013889,2,"2024-07-11T17:50:40.394",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736231,1720720240403,-500.0,0.00013896,2,"2024-07-11T17:50:40.403",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736232,1720720240413,-500.0,0.00013896,2,"2024-07-11T17:50:40.413",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736233,1720720240423,-500.0,0.00013896,2,"2024-07-11T17:50:40.423",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736234,1720720240433,-500.0,0.00013896,2,"2024-07-11T17:50:40.433",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736235,1720720240442,-547.65,0.00013896,2,"2024-07-11T17:50:40.442",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736236,1720720240451,-508.45,0.00013896,2,"2024-07-11T17:50:40.451",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736237,1720720240461,-500.0,0.00013896,2,"2024-07-11T17:50:40.461",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736238,1720720240470,-500.0,0.00013896,2,"2024-07-11T17:50:40.470",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736239,1720720240480,-565.39,0.00013896,2,"2024-07-11T17:50:40.480",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736240,1720720240490,-500.0,0.00013896,2,"2024-07-11T17:50:40.490",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736241,1720720240499,-500.0,0.00013896,2,"2024-07-11T17:50:40.499",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736242,1720720240509,-500.0,0.00013896,2,"2024-07-11T17:50:40.509",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736243,1720720240519,-500.0,0.00013896,2,"2024-07-11T17:50:40.519",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736244,1720720240529,-593.29,0.00013896,2,"2024-07-11T17:50:40.529",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736245,1720720240539,-500.0,0.00013896,2,"2024-07-11T17:50:40.539",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736246,1720720240548,-561.45,0.00013896,2,"2024-07-11T17:50:40.548",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736247,1720720240558,-510.28,0.00013896,2,"2024-07-11T17:50:40.558",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736248,1720720240572,-718.75,0.00013896,2,"2024-07-11T17:50:40.572",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736249,1720720240581,-500.0,0.00013896,2,"2024-07-11T17:50:40.581",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736250,1720720240591,-597.4,0.00013896,2,"2024-07-11T17:50:40.591",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736251,1720720240601,-524.68,0.00013896,2,"2024-07-11T17:50:40.601",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736252,1720720240610,-693.85,0.00013896,2,"2024-07-11T17:50:40.610",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736253,1720720240623,-604.39,0.00013896,2,"2024-07-11T17:50:40.623",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736254,1720720240632,-518.7,0.00013896,2,"2024-07-11T17:50:40.632",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736255,1720720240643,-741.08,0.00013896,2,"2024-07-11T17:50:40.643",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736256,1720720240653,-531.26,0.00013896,2,"2024-07-11T17:50:40.653",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736257,1720720240663,-202.88495969,0.00013899,2,"2024-07-11T17:50:40.663",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736258,1720720240672,-156.43238875,0.00013899,2,"2024-07-11T17:50:40.672",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736259,1720720240681,-2532.9181413,0.000139,2,"2024-07-11T17:50:40.681",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736266,1720720240998,-7467.0818587,0.000139,2,"2024-07-11T17:50:40.998",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736267,1720720241008,-630.27037071,0.000139,2,"2024-07-11T17:50:41.008",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736268,1720720241018,-163.87622134,0.000139,2,"2024-07-11T17:50:41.018",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736269,1720720241027,-179.77556321,0.000139,2,"2024-07-11T17:50:41.027",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736270,1720720241038,-367.02635876,0.000139,2,"2024-07-11T17:50:41.038",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736271,1720720241048,-500.0,0.00013951,2,"2024-07-11T17:50:41.048",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736272,1720720241057,-500.0,0.00013951,2,"2024-07-11T17:50:41.057",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736273,1720720241067,-500.0,0.00013951,2,"2024-07-11T17:50:41.067",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736274,1720720241076,-500.0,0.00013951,2,"2024-07-11T17:50:41.076",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736275,1720720241087,-547.65,0.00013951,2,"2024-07-11T17:50:41.087",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736276,1720720241096,-508.45,0.00013951,2,"2024-07-11T17:50:41.096",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736277,1720720241106,-500.0,0.00013951,2,"2024-07-11T17:50:41.106",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736278,1720720241116,-500.0,0.00013951,2,"2024-07-11T17:50:41.116",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736279,1720720241126,-368.6892866,0.00013951,2,"2024-07-11T17:50:41.126",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736363,1720720243669,-196.7007134,0.00013951,2,"2024-07-11T17:50:43.669",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736365,1720720243679,-500.0,0.00013951,2,"2024-07-11T17:50:43.679",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736367,1720720243688,-500.0,0.00013951,2,"2024-07-11T17:50:43.688",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736369,1720720243698,-500.0,0.00013951,2,"2024-07-11T17:50:43.698",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736379,1720720243792,-500.0,0.00013951,2,"2024-07-11T17:50:43.792",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736380,1720720243802,-593.29,0.00013951,2,"2024-07-11T17:50:43.802",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736381,1720720243812,-500.0,0.00013951,2,"2024-07-11T17:50:43.812",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736382,1720720243822,-561.45,0.00013951,2,"2024-07-11T17:50:43.822",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736383,1720720243833,-510.28,0.00013951,2,"2024-07-11T17:50:43.833",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736384,1720720243843,-718.75,0.00013951,2,"2024-07-11T17:50:43.843",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736385,1720720243853,-500.0,0.00013951,2,"2024-07-11T17:50:43.853",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736386,1720720243863,-597.4,0.00013951,2,"2024-07-11T17:50:43.863",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736387,1720720243873,-524.68,0.00013951,2,"2024-07-11T17:50:43.873",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736388,1720720243884,-693.85,0.00013951,2,"2024-07-11T17:50:43.884",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736389,1720720243893,-604.39,0.00013951,2,"2024-07-11T17:50:43.893",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736390,1720720243902,-518.7,0.00013951,2,"2024-07-11T17:50:43.902",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736391,1720720243911,-741.08,0.00013951,2,"2024-07-11T17:50:43.911",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736392,1720720243921,-531.26,0.00013951,2,"2024-07-11T17:50:43.921",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736393,1720720243931,-2000.0,0.00013973,3,"2024-07-11T17:50:43.931",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736394,1720720243941,-167.9073734,0.0001399,2,"2024-07-11T17:50:43.941",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736395,1720720243951,-167.9073734,0.0001399,2,"2024-07-11T17:50:43.951",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736396,1720720243962,-167.9073734,0.0001399,2,"2024-07-11T17:50:43.962",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736397,1720720243973,-167.9073734,0.0001399,2,"2024-07-11T17:50:43.973",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736398,1720720243982,-167.9073734,0.0001399,2,"2024-07-11T17:50:43.982",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736399,1720720243993,-189.03632988,0.0001399,2,"2024-07-11T17:50:43.993",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736400,1720720244003,-167.9073734,0.00013996,2,"2024-07-11T17:50:44.003",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736401,1720720244012,-500.0,0.00013999,2,"2024-07-11T17:50:44.012",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736402,1720720244022,-582.59,0.00013999,2,"2024-07-11T17:50:44.022",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736403,1720720244031,-500.0,0.00013999,2,"2024-07-11T17:50:44.031",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736404,1720720244041,-500.0,0.00013999,2,"2024-07-11T17:50:44.041",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736405,1720720244050,-881.74,0.00013999,2,"2024-07-11T17:50:44.050",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736406,1720720244059,-650.93,0.00013999,2,"2024-07-11T17:50:44.059",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736407,1720720244068,-483.4,0.00013999,2,"2024-07-11T17:50:44.068",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736408,1720720244077,-500.0,0.00013999,2,"2024-07-11T17:50:44.077",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736409,1720720244087,-593.12,0.00013999,2,"2024-07-11T17:50:44.087",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736410,1720720244096,-500.0,0.00013999,2,"2024-07-11T17:50:44.096",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736411,1720720244105,-721.24,0.00013999,2,"2024-07-11T17:50:44.105",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736412,1720720244115,-597.32264707,0.00013999,2,"2024-07-11T17:50:44.115",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736413,1720720244125,-500.0,0.00013999,2,"2024-07-11T17:50:44.125",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736414,1720720244134,-199.22172282,0.00013999,2,"2024-07-11T17:50:44.134",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736415,1720720244144,-500.0,0.00013999,2,"2024-07-11T17:50:44.144",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736416,1720720244153,-500.0,0.00013999,2,"2024-07-11T17:50:44.153",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736417,1720720244163,-635.88,0.00013999,2,"2024-07-11T17:50:44.163",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736418,1720720244173,-573.6,0.00013999,2,"2024-07-11T17:50:44.173",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736419,1720720244182,-635.0,0.00013999,2,"2024-07-11T17:50:44.182",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736420,1720720244191,-500.0,0.00013999,2,"2024-07-11T17:50:44.191",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736421,1720720244200,-500.0,0.00013999,2,"2024-07-11T17:50:44.200",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736422,1720720244210,-500.0,0.00013999,2,"2024-07-11T17:50:44.210",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736423,1720720244219,-200.0,0.00013999,7,"2024-07-11T17:50:44.219",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736424,1720720244228,-500.0,0.00013999,2,"2024-07-11T17:50:44.228",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736425,1720720244238,-260.72614342,0.00013999,2,"2024-07-11T17:50:44.238",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736426,1720720244247,-500.0,0.00013999,2,"2024-07-11T17:50:44.247",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736427,1720720244256,-685.42,0.00014,2,"2024-07-11T17:50:44.256",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736428,1720720244267,-152.0,0.00014,2,"2024-07-11T17:50:44.267",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736429,1720720244277,-152.0,0.00014,2,"2024-07-11T17:50:44.277",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736430,1720720244286,-209.076,0.00014,2,"2024-07-11T17:50:44.286",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736431,1720720244296,-151.299,0.00014,2,"2024-07-11T17:50:44.296",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736432,1720720244305,-154.668,0.00014,2,"2024-07-11T17:50:44.305",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736433,1720720244314,-771.0,0.00014,2,"2024-07-11T17:50:44.314",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736434,1720720244323,-14953.94040781,0.00014,2,"2024-07-11T17:50:44.323",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736435,1720720244341,-700.77324165,0.00014,2,"2024-07-11T17:50:44.341",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736436,1720720244360,-8450.7127794,0.00014,2,"2024-07-11T17:50:44.360",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736437,1720720244372,-384.34999965,0.00014,2,"2024-07-11T17:50:44.372",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736438,1720720245936,-1243.9391314,0.00014,2,"2024-07-11T17:50:45.936",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736454,1720720246615,-41893.20660754,0.00014,2,"2024-07-11T17:50:46.615",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736455,1720720246627,-1340.9485555,0.00014,2,"2024-07-11T17:50:46.627",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736456,1720720286004,342.15,0.00011231,2,"2024-07-11T17:51:26.004",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736457,1720720376206,212.06693148,0.00011231,2,"2024-07-11T17:52:56.206",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736461,1720720600796,11001.12852154,0.00011199,2,"2024-07-11T17:56:40.796",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736462,1720720792489,7060.58942517,0.00011199,2,"2024-07-11T17:59:52.489",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736463,1720720792511,1897.28290334,0.00011199,2,"2024-07-11T17:59:52.511",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736464,1720720792536,15131.86338678,0.00011199,2,"2024-07-11T17:59:52.536",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736465,1720720806847,4522.30090446,0.00011199,2,"2024-07-11T18:00:06.847",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736466,1720720819996,292.54231197,0.00011199,2,"2024-07-11T18:00:19.996",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736468,1720720908447,325.04,0.00010872,2,"2024-07-11T18:01:48.447",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736469,1720720921063,180.42,0.0001022,2,"2024-07-11T18:02:01.063",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736470,1720720937590,260.6546875,0.00011199,2,"2024-07-11T18:02:17.590",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736471,1720720991744,155.0,0.00011199,2,"2024-07-11T18:03:11.744",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736472,1720721010191,52368.65883764,0.00011199,2,"2024-07-11T18:03:30.191",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736474,1720721060990,1500.0,0.00011199,2,"2024-07-11T18:04:20.990",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736475,1720721087589,956.95029332,0.00011199,2,"2024-07-11T18:04:47.589",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736476,1720721088775,10996.78739514,0.00011199,2,"2024-07-11T18:04:48.775",0.000365,32.85,0.9650131741085501,1868854607.0089233]
[331736478,1720721186205,171.05,0.00010126,2,"2024-07-11T18:06:26.205",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736480,1720721274555,276.40082024,0.00011199,2,"2024-07-11T18:07:54.555",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736481,1720721304568,276.40082024,0.00011199,2,"2024-07-11T18:08:24.568",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736482,1720721314793,7470.76121783,0.00011199,2,"2024-07-11T18:08:34.793",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736483,1720721332372,7846.50313688,0.00011199,2,"2024-07-11T18:08:52.372",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736484,1720721378345,690.00328514,0.00011199,2,"2024-07-11T18:09:38.345",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736485,1720721394933,607.04569346,0.00011199,2,"2024-07-11T18:09:54.933",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736486,1720721395756,155.0,0.00011199,2,"2024-07-11T18:09:55.756",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736487,1720721398719,193.75768002,0.00011199,2,"2024-07-11T18:09:58.719",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736488,1720721409734,193.75768002,0.00011199,2,"2024-07-11T18:10:09.734",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736489,1720721412618,527.47467871,0.00011199,2,"2024-07-11T18:10:12.618",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736513,1720721437475,-857.2898,0.00012214,2,"2024-07-11T18:10:37.475",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736514,1720721437484,-393.19565354,0.00012273,2,"2024-07-11T18:10:37.484",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736515,1720721437493,-188.38982408,0.00012273,2,"2024-07-11T18:10:37.493",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736518,1720721437509,-29.48205914,0.00012273,2,"2024-07-11T18:10:37.509",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736520,1720721437519,-184.90396962,0.00012273,2,"2024-07-11T18:10:37.519",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736522,1720721437528,-114.17297124,0.00012273,2,"2024-07-11T18:10:37.528",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736523,1720721437550,-88.08460367,0.00012273,2,"2024-07-11T18:10:37.550",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736524,1720721437559,-258.65573193,0.00012301,2,"2024-07-11T18:10:37.559",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736525,1720721437570,-41.34426807,0.00012301,2,"2024-07-11T18:10:37.570",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736526,1720721437579,-329.01471858,0.00012302,2,"2024-07-11T18:10:37.579",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736527,1720721437588,-295.18363334,0.00012302,2,"2024-07-11T18:10:37.588",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736528,1720721437597,-353.36876685,0.00012302,2,"2024-07-11T18:10:37.597",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736529,1720721437608,-11.32797833,0.00012302,2,"2024-07-11T18:10:37.608",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736530,1720721437617,-155.0,0.00012314,2,"2024-07-11T18:10:37.617",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736531,1720721437627,-250.0,0.00012611,2,"2024-07-11T18:10:37.627",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736532,1720721437636,-247.34,0.00012658,2,"2024-07-11T18:10:37.636",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736533,1720721437645,-171.3,0.00012672,2,"2024-07-11T18:10:37.645",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736534,1720721437654,-250.0,0.00012761,2,"2024-07-11T18:10:37.654",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736535,1720721437663,-500.0,0.00012779,2,"2024-07-11T18:10:37.663",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736536,1720721437673,-262.4,0.00012798,2,"2024-07-11T18:10:37.673",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736537,1720721437682,-172.02,0.00012836,2,"2024-07-11T18:10:37.682",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736538,1720721437692,-191.22,0.00012836,2,"2024-07-11T18:10:37.692",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736539,1720721437701,-1250.0,0.00013,2,"2024-07-11T18:10:37.701",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736540,1720721437710,-737.6,0.00013008,2,"2024-07-11T18:10:37.710",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736541,1720721437720,-600.0,0.00013017,2,"2024-07-11T18:10:37.720",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736542,1720721437729,-205.36559528,0.00013128,2,"2024-07-11T18:10:37.729",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736543,1720721437738,-347.93779466,0.00013128,2,"2024-07-11T18:10:37.738",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736544,1720721437747,-198.193528,0.00013331,2,"2024-07-11T18:10:37.747",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736545,1720721437755,-834.36254336,0.00013472,2,"2024-07-11T18:10:37.755",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736546,1720721437765,-276.40082024,0.00013543,2,"2024-07-11T18:10:37.765",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736547,1720721437778,-539.53174013,0.00013559,2,"2024-07-11T18:10:37.778",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736548,1720721437789,-60.46825987,0.00013559,2,"2024-07-11T18:10:37.789",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736549,1720721437798,-475.22581125,0.00013595,2,"2024-07-11T18:10:37.798",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736550,1720721437810,-335.125,0.00013595,2,"2024-07-11T18:10:37.810",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736553,1720721437822,-67.64918875,0.00013595,2,"2024-07-11T18:10:37.822",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736555,1720721437831,-293.97,0.00013699,2,"2024-07-11T18:10:37.831",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736557,1720721437840,-156.99,0.00013699,2,"2024-07-11T18:10:37.840",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736558,1720721437850,-322.05182512,0.00013708,2,"2024-07-11T18:10:37.850",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736560,1720721437859,-156.213,0.0001372,2,"2024-07-11T18:10:37.859",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736571,1720721437868,-85.3051609,0.00013735,2,"2024-07-11T18:10:37.868",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736573,1720721437975,-792.6948391,0.00013735,2,"2024-07-11T18:10:37.975",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736574,1720721437987,-189.03632989,0.0001379,2,"2024-07-11T18:10:37.987",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736575,1720721437996,-500.0,0.00013799,2,"2024-07-11T18:10:37.996",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736576,1720721438006,-500.0,0.00013799,2,"2024-07-11T18:10:38.006",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736577,1720721438015,-433.01966594,0.00013799,2,"2024-07-11T18:10:38.015",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736578,1720721438025,-166.50275554,0.00013799,2,"2024-07-11T18:10:38.025",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736579,1720721438036,-3565.23592429,0.000138,2,"2024-07-11T18:10:38.036",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736580,1720721438050,-20344.67526414,0.000138,2,"2024-07-11T18:10:38.050",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736582,1720721438061,-630.05082092,0.000138,2,"2024-07-11T18:10:38.061",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736596,1720721439624,-328.85804811,0.00012273,2,"2024-07-11T18:10:39.624",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736597,1720721439634,-433.93337877,0.00013128,2,"2024-07-11T18:10:39.634",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736598,1720721439645,-260.08778133,0.00013128,2,"2024-07-11T18:10:39.645",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736599,1720721439767,-5438.24850924,0.00013128,2,"2024-07-11T18:10:39.767",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736600,1720721439780,-1174.31752417,0.00013128,2,"2024-07-11T18:10:39.780",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736605,1720721440244,-1780.95012414,0.00013128,2,"2024-07-11T18:10:40.244",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736606,1720721440311,343.16,0.00010526,2,"2024-07-11T18:10:40.311",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736617,1720721442850,-343.16,0.0001279,2,"2024-07-11T18:10:42.850",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736618,1720721442863,-49.50360108,0.00013128,2,"2024-07-11T18:10:42.863",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736623,1720721445649,-1310.42936115,0.00013128,2,"2024-07-11T18:10:45.649",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736624,1720721445660,-1574.99334933,0.00013128,2,"2024-07-11T18:10:45.660",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736625,1720721445670,-1315.63332521,0.00013284,2,"2024-07-11T18:10:45.670",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736626,1720721445680,-155.0,0.00013574,2,"2024-07-11T18:10:45.680",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736627,1720721445689,-41850.96461745,0.000138,2,"2024-07-11T18:10:45.689",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736628,1720721445700,-1750.91473499,0.000138,2,"2024-07-11T18:10:45.700",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736629,1720721445711,-85643.75997068,0.000138,2,"2024-07-11T18:10:45.711",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736630,1720721445720,-4933.72069065,0.000138,2,"2024-07-11T18:10:45.720",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736631,1720721445732,-791.68781801,0.000138,2,"2024-07-11T18:10:45.732",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736632,1720721445744,-3041.95,0.000138,2,"2024-07-11T18:10:45.744",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736633,1720721445755,-681.83583395,0.000138,2,"2024-07-11T18:10:45.755",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736634,1720721445774,-268.77602007,0.000138,2,"2024-07-11T18:10:45.774",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736635,1720721445785,-1563.40749937,0.000138,2,"2024-07-11T18:10:45.785",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736636,1720721445900,-281.0,0.000138,2,"2024-07-11T18:10:45.900",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736637,1720721445911,-766084.42581976,0.000138,2,"2024-07-11T18:10:45.911",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736638,1720721445923,-629.27928532,0.000138,2,"2024-07-11T18:10:45.923",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736639,1720721445935,-1982.31040029,0.000138,2,"2024-07-11T18:10:45.935",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736640,1720721445947,-429.75631163,0.000138,2,"2024-07-11T18:10:45.947",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736641,1720721445958,-408.48752001,0.000138,2,"2024-07-11T18:10:45.958",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736642,1720721445976,-11582.50964721,0.000138,2,"2024-07-11T18:10:45.976",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736643,1720721446003,-1692.20876631,0.000138,2,"2024-07-11T18:10:46.003",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736644,1720721446015,-115920.64940731,0.000138,2,"2024-07-11T18:10:46.015",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736645,1720721446026,-1532.24105838,0.000138,2,"2024-07-11T18:10:46.026",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736646,1720721446037,-3250.57147,0.000138,2,"2024-07-11T18:10:46.037",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736647,1720721446048,-1263.5361017,0.000138,2,"2024-07-11T18:10:46.048",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736648,1720721446059,-6712.6170832,0.000138,2,"2024-07-11T18:10:46.059",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736649,1720721446070,-71778.85144141,0.000138,2,"2024-07-11T18:10:46.070",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736650,1720721446082,-439.48896357,0.000138,2,"2024-07-11T18:10:46.082",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736651,1720721446093,-882.1746128,0.000138,2,"2024-07-11T18:10:46.093",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736652,1720721446104,-3399.39625553,0.000138,2,"2024-07-11T18:10:46.104",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736653,1720721446115,-465.19651332,0.000138,2,"2024-07-11T18:10:46.115",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736655,1720721446127,-340670.94821133,0.000138,2,"2024-07-11T18:10:46.127",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736657,1720721446138,-597.71700003,0.000138,2,"2024-07-11T18:10:46.138",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736659,1720721446149,-450.59466083,0.000138,2,"2024-07-11T18:10:46.149",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736660,1720721500695,327.58466808,0.00025,60,"2024-07-11T18:11:40.695",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736666,1720721793481,526.45171146,0.00011199,2,"2024-07-11T18:16:33.481",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736667,1720721848664,600.0,0.00011199,2,"2024-07-11T18:17:28.664",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736668,1720721866781,193.75768002,0.00011199,2,"2024-07-11T18:17:46.781",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736669,1720721917483,155.07466132,0.00011199,2,"2024-07-11T18:18:37.483",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736670,1720722008510,187.05314203,0.00011199,2,"2024-07-11T18:20:08.510",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736671,1720722021082,376.08,0.00010699,2,"2024-07-11T18:20:21.082",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736672,1720722097683,169.15913638,0.00011199,2,"2024-07-11T18:21:37.683",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736673,1720722207503,6232.20628664,0.00011199,2,"2024-07-11T18:23:27.503",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736674,1720722225748,227.30730583,0.00011199,2,"2024-07-11T18:23:45.748",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736675,1720722246596,600.0,0.00011199,2,"2024-07-11T18:24:06.596",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736676,1720722255748,227.30730583,0.00011199,2,"2024-07-11T18:24:15.748",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736677,1720722304800,193.75768002,0.00011199,2,"2024-07-11T18:25:04.800",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736679,1720722313414,155.10759368,0.00011199,2,"2024-07-11T18:25:13.414",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736681,1720722336077,3890.27902785,0.00011199,2,"2024-07-11T18:25:36.077",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736683,1720722346769,260.72614342,0.00011199,2,"2024-07-11T18:25:46.769",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736685,1720722352283,22109.76325232,0.00011199,2,"2024-07-11T18:25:52.283",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736691,1720722432508,3549.18737265,0.00011199,2,"2024-07-11T18:27:12.508",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736696,1720722553248,8721.70958709,0.00011199,2,"2024-07-11T18:29:13.248",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736699,1720722576814,3393.51140613,0.00011199,2,"2024-07-11T18:29:36.814",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736702,1720722619079,389.45,0.00010591,2,"2024-07-11T18:30:19.079",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736709,1720722631790,-359.16532702,0.00012214,2,"2024-07-11T18:30:31.790",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736710,1720722631802,-1305.53734535,0.00012214,2,"2024-07-11T18:30:31.802",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736711,1720722631918,-2496.87932685,0.00012214,2,"2024-07-11T18:30:31.918",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736712,1720722631927,-310.90789258,0.00012273,2,"2024-07-11T18:30:31.927",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736713,1720722631937,-155.34702634,0.00012302,2,"2024-07-11T18:30:31.937",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736714,1720722631947,-407.14562287,0.00012314,2,"2024-07-11T18:30:31.947",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736715,1720722631956,-227.30730583,0.00012314,2,"2024-07-11T18:30:31.956",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736716,1720722631965,-453.8821261,0.0001256,2,"2024-07-11T18:30:31.965",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736735,1720722633473,3112.40418631,0.00011199,2,"2024-07-11T18:30:33.473",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736736,1720722637991,-212.3978739,0.0001256,2,"2024-07-11T18:30:37.991",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736737,1720722638001,-250.0,0.00012578,2,"2024-07-11T18:30:38.001",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736738,1720722638010,-250.0,0.00012667,2,"2024-07-11T18:30:38.010",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736739,1720722638019,-191.25,0.000127,2,"2024-07-11T18:30:38.019",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736740,1720722638030,-150.38,0.00012735,2,"2024-07-11T18:30:38.030",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736741,1720722638040,-224.71,0.00012771,2,"2024-07-11T18:30:38.040",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736742,1720722638049,-1000.0,0.00012824,2,"2024-07-11T18:30:38.049",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736743,1720722638059,-938.36,0.00012844,2,"2024-07-11T18:30:38.059",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736744,1720722638068,-389.45,0.00012855,2,"2024-07-11T18:30:38.068",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736745,1720722638077,-260.72614342,0.00013128,2,"2024-07-11T18:30:38.077",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736746,1720722638087,-65.70598268,0.00013128,2,"2024-07-11T18:30:38.087",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736748,1720722639791,-696.37678912,0.00013128,2,"2024-07-11T18:30:39.791",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736749,1720722639803,-443.23700073,0.00013128,2,"2024-07-11T18:30:39.803",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736750,1720722639846,-3027.95925375,0.00013128,2,"2024-07-11T18:30:39.846",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736751,1720722639903,-573.81323084,0.00013128,2,"2024-07-11T18:30:39.903",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736752,1720722639915,-766.75499995,0.00013128,2,"2024-07-11T18:30:39.915",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736753,1720722639926,-1280.28105548,0.00013128,2,"2024-07-11T18:30:39.926",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736754,1720722639937,-285.33449184,0.00013128,2,"2024-07-11T18:30:39.937",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736755,1720722639946,-3026.21301367,0.00013128,2,"2024-07-11T18:30:39.946",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736756,1720722639956,-6.88591141,0.00013128,2,"2024-07-11T18:30:39.956",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736757,1720722640058,-410.07099404,0.00013128,2,"2024-07-11T18:30:40.058",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736758,1720722640070,-5198.16634652,0.00013128,2,"2024-07-11T18:30:40.070",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736759,1720722640081,-3140.04385146,0.00013128,2,"2024-07-11T18:30:40.081",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736760,1720722640092,-490.64460364,0.00013128,2,"2024-07-11T18:30:40.092",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736761,1720722640102,-838.5,0.00013141,2,"2024-07-11T18:30:40.102",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736762,1720722640111,-458.11,0.00013141,2,"2024-07-11T18:30:40.111",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736763,1720722640122,-355.03,0.00013278,2,"2024-07-11T18:30:40.122",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736764,1720722640134,-1275.84355676,0.00013279,2,"2024-07-11T18:30:40.134",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736765,1720722640144,-8724.15644324,0.00013279,2,"2024-07-11T18:30:40.144",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736766,1720722640154,-14195.858364,0.00013331,2,"2024-07-11T18:30:40.154",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736767,1720722640164,-555.834659,0.00013331,2,"2024-07-11T18:30:40.164",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736768,1720722640173,-1031.545999,0.00013331,2,"2024-07-11T18:30:40.173",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736769,1720722640183,-9820.250761,0.00013331,2,"2024-07-11T18:30:40.183",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736770,1720722640193,-712.273366,0.00013331,2,"2024-07-11T18:30:40.193",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736771,1720722640204,-509.033665,0.00013331,2,"2024-07-11T18:30:40.204",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736772,1720722640214,-1507.938086,0.00013331,2,"2024-07-11T18:30:40.214",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736773,1720722640223,-203.357158,0.00013331,2,"2024-07-11T18:30:40.223",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736774,1720722640233,-10293.04681123,0.00013498,2,"2024-07-11T18:30:40.233",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736775,1720722640249,-3568.18975567,0.00013498,2,"2024-07-11T18:30:40.249",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736785,1720722642811,-334.6217971,0.00013498,2,"2024-07-11T18:30:42.811",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736786,1720722642821,-555.834659,0.00013498,2,"2024-07-11T18:30:42.821",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736787,1720722642830,-1031.545999,0.00013498,2,"2024-07-11T18:30:42.830",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736788,1720722642840,-2604.7544759,0.00013498,2,"2024-07-11T18:30:42.840",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736789,1720722642900,-7215.4962851,0.00013498,2,"2024-07-11T18:30:42.900",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736790,1720722642910,-712.273366,0.00013498,2,"2024-07-11T18:30:42.910",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736791,1720722642919,-509.033665,0.00013498,2,"2024-07-11T18:30:42.919",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736792,1720722642928,-1507.938086,0.00013498,2,"2024-07-11T18:30:42.928",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736793,1720722642938,-685.51816159,0.00013543,2,"2024-07-11T18:30:42.938",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736794,1720722642948,-193.75768002,0.00013543,2,"2024-07-11T18:30:42.948",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736795,1720722642957,-731.29876733,0.00013574,2,"2024-07-11T18:30:42.957",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736796,1720722642967,-647.26467047,0.00013574,2,"2024-07-11T18:30:42.967",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736797,1720722642975,-3000.0,0.0001366,2,"2024-07-11T18:30:42.975",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736798,1720722642984,-3000.0,0.0001366,2,"2024-07-11T18:30:42.984",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736799,1720722642993,-1816.06868,0.0001366,2,"2024-07-11T18:30:42.993",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736800,1720722643002,-555.834659,0.00013665,2,"2024-07-11T18:30:43.002",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736801,1720722643011,-7614.92955226,0.00013665,2,"2024-07-11T18:30:43.011",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736802,1720722643023,-6580.92881174,0.00013665,2,"2024-07-11T18:30:43.023",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736803,1720722643035,-1031.545999,0.00013665,2,"2024-07-11T18:30:43.035",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736804,1720722643045,-9820.250761,0.00013665,2,"2024-07-11T18:30:43.045",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736805,1720722643054,-712.273366,0.00013665,2,"2024-07-11T18:30:43.054",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736806,1720722643064,-509.033665,0.00013665,2,"2024-07-11T18:30:43.064",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736807,1720722643073,-1507.938086,0.00013665,2,"2024-07-11T18:30:43.073",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736808,1720722643083,-152.0,0.00013665,3,"2024-07-11T18:30:43.083",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736809,1720722643092,-194.41801419,0.00013675,2,"2024-07-11T18:30:43.092",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736810,1720722643101,-156.99,0.00013699,2,"2024-07-11T18:30:43.101",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736811,1720722643110,-230.97,0.00013699,2,"2024-07-11T18:30:43.110",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736812,1720722643121,-220.36,0.00013699,3,"2024-07-11T18:30:43.121",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736813,1720722643134,-20126.5029,0.00013699,2,"2024-07-11T18:30:43.134",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736814,1720722643144,-1033.7973,0.00013699,2,"2024-07-11T18:30:43.144",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736815,1720722643153,-1087.8401,0.000137,2,"2024-07-11T18:30:43.153",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736816,1720722643162,-10000.0,0.000137,2,"2024-07-11T18:30:43.162",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736817,1720722643173,-10425.7633,0.000137,2,"2024-07-11T18:30:43.173",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736818,1720722643182,-2132.45916253,0.000137,2,"2024-07-11T18:30:43.182",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736819,1720722643192,-167.27843963,0.00013707,2,"2024-07-11T18:30:43.192",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736820,1720722643204,-193.29265507,0.00013799,2,"2024-07-11T18:30:43.204",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736821,1720722643213,-568.41,0.00013799,2,"2024-07-11T18:30:43.213",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736822,1720722643222,-500.0,0.00013799,2,"2024-07-11T18:30:43.222",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736823,1720722643232,-691.18,0.00013799,2,"2024-07-11T18:30:43.232",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736824,1720722643241,-500.0,0.00013799,2,"2024-07-11T18:30:43.241",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736825,1720722643251,-291.91,0.00013799,2,"2024-07-11T18:30:43.251",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736826,1720722643260,-609.39,0.00013799,2,"2024-07-11T18:30:43.260",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736827,1720722643269,-608.54,0.00013799,2,"2024-07-11T18:30:43.269",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736828,1720722643281,-500.0,0.00013799,2,"2024-07-11T18:30:43.281",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736829,1720722643291,-200.0,0.00013799,7,"2024-07-11T18:30:43.291",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736830,1720722643300,-500.0,0.00013799,2,"2024-07-11T18:30:43.300",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736831,1720722643309,-500.0,0.00013799,2,"2024-07-11T18:30:43.309",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736832,1720722643318,-558.31,0.00013799,2,"2024-07-11T18:30:43.318",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736833,1720722643328,-500.0,0.00013799,2,"2024-07-11T18:30:43.328",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736834,1720722643338,-500.0,0.00013799,2,"2024-07-11T18:30:43.338",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736835,1720722643347,-500.0,0.00013799,2,"2024-07-11T18:30:43.347",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736836,1720722643357,-500.0,0.00013799,2,"2024-07-11T18:30:43.357",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736837,1720722643367,-845.0,0.00013799,2,"2024-07-11T18:30:43.367",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736838,1720722643377,-500.0,0.00013799,2,"2024-07-11T18:30:43.377",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736839,1720722643386,-500.0,0.00013799,2,"2024-07-11T18:30:43.386",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736840,1720722643395,-623.81,0.00013799,2,"2024-07-11T18:30:43.395",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736841,1720722643404,-500.0,0.00013799,2,"2024-07-11T18:30:43.404",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736842,1720722643414,-500.0,0.00013799,2,"2024-07-11T18:30:43.414",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736843,1720722643423,-500.0,0.00013799,2,"2024-07-11T18:30:43.423",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736844,1720722643432,-500.0,0.00013799,2,"2024-07-11T18:30:43.432",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736845,1720722643441,-500.0,0.00013799,2,"2024-07-11T18:30:43.441",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736846,1720722643451,-500.0,0.00013799,2,"2024-07-11T18:30:43.451",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736847,1720722643461,-500.0,0.00013799,2,"2024-07-11T18:30:43.461",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736848,1720722643470,-500.0,0.00013799,2,"2024-07-11T18:30:43.470",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736849,1720722643479,-500.0,0.00013799,2,"2024-07-11T18:30:43.479",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736850,1720722643490,-500.0,0.00013799,2,"2024-07-11T18:30:43.490",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736851,1720722643500,-300.0,0.00013799,2,"2024-07-11T18:30:43.500",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736852,1720722643509,-462.6720034,0.00013799,2,"2024-07-11T18:30:43.509",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736853,1720722643520,-500.0,0.00013799,2,"2024-07-11T18:30:43.520",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736854,1720722643533,-549.7,0.00013799,2,"2024-07-11T18:30:43.533",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736855,1720722643542,-606.17794464,0.00013799,2,"2024-07-11T18:30:43.542",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736856,1720722643552,-457.53,0.00013799,2,"2024-07-11T18:30:43.552",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736857,1720722643562,-500.0,0.00013799,2,"2024-07-11T18:30:43.562",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736858,1720722643574,-150.0,0.00013799,2,"2024-07-11T18:30:43.574",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736859,1720722643583,-500.0,0.00013799,2,"2024-07-11T18:30:43.583",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736860,1720722643593,-500.0,0.00013799,2,"2024-07-11T18:30:43.593",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736861,1720722643602,-500.0,0.00013799,2,"2024-07-11T18:30:43.602",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736862,1720722643611,-500.0,0.00013799,2,"2024-07-11T18:30:43.611",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736863,1720722643620,-500.0,0.00013799,2,"2024-07-11T18:30:43.620",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736864,1720722643630,-500.0,0.00013799,2,"2024-07-11T18:30:43.630",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736865,1720722643639,-202550.41740925,0.000138,2,"2024-07-11T18:30:43.639",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736866,1720722643651,-641.5247125,0.000138,2,"2024-07-11T18:30:43.651",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736867,1720722643662,-21277.02201902,0.000138,2,"2024-07-11T18:30:43.662",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736868,1720722643677,-569.73,0.000138,2,"2024-07-11T18:30:43.677",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736872,1720722645752,-1757.24990833,0.000138,2,"2024-07-11T18:30:45.752",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736875,1720722645842,-361.6920653,0.000138,2,"2024-07-11T18:30:45.842",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736876,1720722645858,-697.54844751,0.000138,2,"2024-07-11T18:30:45.858",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736877,1720722645869,-854.36157171,0.000138,2,"2024-07-11T18:30:45.869",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736878,1720722645880,-276.03969957,0.000138,2,"2024-07-11T18:30:45.880",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736879,1720722646265,-1760.92636166,0.000138,2,"2024-07-11T18:30:46.265",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736880,1720722646370,-255.99257949,0.000138,2,"2024-07-11T18:30:46.370",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736882,1720722655170,500.0,0.0001126,2,"2024-07-11T18:30:55.170",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736883,1720722656846,500.0,0.0001126,2,"2024-07-11T18:30:56.846",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736884,1720722682915,960.53206533,0.00010591,2,"2024-07-11T18:31:22.915",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736885,1720722726926,3442.13650919,0.00010591,2,"2024-07-11T18:32:06.926",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736886,1720722726957,418.67071098,0.00010591,2,"2024-07-11T18:32:06.957",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736887,1720722726984,14938.74191416,0.00010591,2,"2024-07-11T18:32:06.984",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736888,1720722747015,180.42,0.00010202,2,"2024-07-11T18:32:27.015",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736889,1720722790663,954.63821922,0.00011199,2,"2024-07-11T18:33:10.663",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736890,1720722790911,357.81387836,0.00010591,2,"2024-07-11T18:33:10.911",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736891,1720722794400,651.75261058,0.00011199,2,"2024-07-11T18:33:14.400",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736892,1720722795906,1536.55226029,0.00011199,2,"2024-07-11T18:33:15.906",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736893,1720722814925,2292.44911069,0.00010591,2,"2024-07-11T18:33:34.925",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736894,1720722815219,528.66553933,0.00011199,2,"2024-07-11T18:33:35.219",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736895,1720722821781,260.72614342,0.00011199,2,"2024-07-11T18:33:41.781",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736896,1720722840068,475.08260056,0.00011199,2,"2024-07-11T18:34:00.068",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736897,1720722840792,366.88750614,0.00011199,2,"2024-07-11T18:34:00.792",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736898,1720722841233,155.54679538,0.00011199,2,"2024-07-11T18:34:01.233",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736899,1720722841574,155.16151155,0.00011199,2,"2024-07-11T18:34:01.574",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736900,1720722845735,211.67761017,0.00011199,2,"2024-07-11T18:34:05.735",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736901,1720722851814,291.97302464,0.00011199,2,"2024-07-11T18:34:11.814",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736902,1720722863915,307.18748065,0.00011199,2,"2024-07-11T18:34:23.915",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736903,1720722868231,300.58225877,0.00011199,2,"2024-07-11T18:34:28.231",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736904,1720722868665,266.10658237,0.00011199,2,"2024-07-11T18:34:28.665",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736906,1720722880534,260.0,0.00011199,2,"2024-07-11T18:34:40.534",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736907,1720722880640,246.53949848,0.00011199,2,"2024-07-11T18:34:40.640",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736908,1720722902447,158.25429544,0.00011199,2,"2024-07-11T18:35:02.447",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736909,1720722913863,300.0,0.00011199,2,"2024-07-11T18:35:13.863",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736910,1720722925277,218.66744584,0.00011199,2,"2024-07-11T18:35:25.277",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736911,1720722953935,227.30730583,0.00011199,2,"2024-07-11T18:35:53.935",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736912,1720722962734,484.21355964,0.00011199,2,"2024-07-11T18:36:02.734",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736913,1720723055293,8611.55739325,0.00011199,2,"2024-07-11T18:37:35.293",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736914,1720723055317,362522.55760329,0.00011199,2,"2024-07-11T18:37:35.317",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736916,1720723162528,404.05,0.00010744,2,"2024-07-11T18:39:22.528",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736917,1720723244318,5612.64801051,0.00011199,2,"2024-07-11T18:40:44.318",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736918,1720723269402,161.22740495,0.00011199,2,"2024-07-11T18:41:09.402",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736919,1720723292754,276.40082024,0.00011199,2,"2024-07-11T18:41:32.754",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736920,1720723302871,203.31981496,0.00011199,2,"2024-07-11T18:41:42.871",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736921,1720723314267,3085.99302681,0.00011199,2,"2024-07-11T18:41:54.267",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736922,1720723332321,260.72614342,0.00011199,2,"2024-07-11T18:42:12.321",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736924,1720723374185,665.63745664,0.00011199,2,"2024-07-11T18:42:54.185",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736926,1720723389386,378.80523673,0.00011199,2,"2024-07-11T18:43:09.386",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736927,1720723389584,299.83686717,0.00011199,2,"2024-07-11T18:43:09.584",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736928,1720723401077,504.94138761,0.00011199,2,"2024-07-11T18:43:21.077",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736929,1720723618826,227.30730583,0.00011199,2,"2024-07-11T18:46:58.826",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736934,1720723725348,414.25,0.00010539,2,"2024-07-11T18:48:45.348",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736935,1720723733254,7423.62318076,0.00011199,2,"2024-07-11T18:48:53.254",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736944,1720723773187,276.40082024,0.00011199,2,"2024-07-11T18:49:33.187",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736947,1720723804343,260.72614342,0.00011199,2,"2024-07-11T18:50:04.343",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736950,1720723831852,-412.61335126,0.00012082,2,"2024-07-11T18:50:31.852",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736951,1720723831864,-87.38664874,0.00012082,2,"2024-07-11T18:50:31.864",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736952,1720723831874,-244.57626016,0.0001224,2,"2024-07-11T18:50:31.874",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736953,1720723831920,-1600.76373984,0.0001224,2,"2024-07-11T18:50:31.920",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736954,1720723831930,-155.0,0.00012302,2,"2024-07-11T18:50:31.930",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736955,1720723831939,-256.64,0.00012472,2,"2024-07-11T18:50:31.939",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736956,1720723831948,-220.23,0.00012558,2,"2024-07-11T18:50:31.948",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736957,1720723831958,-250.0,0.00012576,2,"2024-07-11T18:50:31.958",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736958,1720723831967,-150.0,0.00012658,2,"2024-07-11T18:50:31.967",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736959,1720723831977,-1971.62,0.00012673,2,"2024-07-11T18:50:31.977",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736960,1720723831986,-777.47026016,0.00012694,2,"2024-07-11T18:50:31.986",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736961,1720723831997,-222.52973984,0.00012694,2,"2024-07-11T18:50:31.997",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736962,1720723832006,-167.57,0.00012713,2,"2024-07-11T18:50:32.006",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736963,1720723832015,-227.30730583,0.00012774,2,"2024-07-11T18:50:32.015",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736964,1720723832025,-98.78170099,0.00012774,2,"2024-07-11T18:50:32.025",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736965,1720723832036,-556.68286313,0.00012774,2,"2024-07-11T18:50:32.036",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736966,1720723832045,-62.4670826,0.00012803,2,"2024-07-11T18:50:32.045",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736967,1720723832062,-351.7829174,0.00012803,2,"2024-07-11T18:50:32.062",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736968,1720723832071,-482.01501576,0.00012849,2,"2024-07-11T18:50:32.071",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736969,1720723832082,-318.86689986,0.00012849,2,"2024-07-11T18:50:32.082",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736970,1720723832093,-54.18808438,0.00012849,2,"2024-07-11T18:50:32.093",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736971,1720723832102,-855.07,0.00012849,2,"2024-07-11T18:50:32.102",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736972,1720723832111,-855.07,0.00012849,2,"2024-07-11T18:50:32.111",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736973,1720723832120,-780.80006106,0.00012849,2,"2024-07-11T18:50:32.120",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736974,1720723832136,-922.26993894,0.00012849,2,"2024-07-11T18:50:32.136",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736975,1720723832145,-500.0,0.00012904,2,"2024-07-11T18:50:32.145",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736976,1720723832154,-500.0,0.00012904,2,"2024-07-11T18:50:32.154",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736977,1720723832162,-420.81,0.00012986,2,"2024-07-11T18:50:32.162",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736978,1720723832172,-150.0,0.00012986,2,"2024-07-11T18:50:32.172",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736979,1720723832181,-150.0,0.00012986,2,"2024-07-11T18:50:32.181",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736980,1720723832190,-1250.0,0.00013,2,"2024-07-11T18:50:32.190",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736981,1720723832199,-150.0,0.00013,2,"2024-07-11T18:50:32.199",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736982,1720723832209,-855.07,0.00013,2,"2024-07-11T18:50:32.209",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736983,1720723832219,-333.96,0.00013,2,"2024-07-11T18:50:32.219",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736984,1720723832228,-855.07,0.00013,2,"2024-07-11T18:50:32.228",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736985,1720723832237,-838.72,0.00013,2,"2024-07-11T18:50:32.237",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736987,1720723832246,-418.7,0.00013041,2,"2024-07-11T18:50:32.246",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736989,1720723832255,-424.8,0.00013178,2,"2024-07-11T18:50:32.255",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736990,1720723832265,-150.0,0.00013178,2,"2024-07-11T18:50:32.265",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736991,1720723832274,-150.0,0.00013178,2,"2024-07-11T18:50:32.274",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736992,1720723832283,-150.0,0.00013178,2,"2024-07-11T18:50:32.283",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736993,1720723832292,-165.03,0.00013178,2,"2024-07-11T18:50:32.292",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736994,1720723832301,-424.8,0.00013178,2,"2024-07-11T18:50:32.301",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736995,1720723832310,-165.03,0.00013178,2,"2024-07-11T18:50:32.310",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736996,1720723832319,-15042.0,0.00013256,2,"2024-07-11T18:50:32.319",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736997,1720723832328,-150.0,0.00013278,2,"2024-07-11T18:50:32.328",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736998,1720723832338,-150.0,0.00013278,2,"2024-07-11T18:50:32.338",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331736999,1720723832347,-165.03,0.00013278,2,"2024-07-11T18:50:32.347",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737000,1720723832356,-165.03,0.00013278,2,"2024-07-11T18:50:32.356",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737001,1720723832365,-165.03,0.00013278,2,"2024-07-11T18:50:32.365",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737002,1720723832375,-258.13543906,0.00013278,2,"2024-07-11T18:50:32.375",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737003,1720723832389,-70.26456094,0.00013278,2,"2024-07-11T18:50:32.389",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737004,1720723832398,-435.12159485,0.00013279,2,"2024-07-11T18:50:32.398",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737005,1720723832410,-641.43342479,0.00013279,2,"2024-07-11T18:50:32.410",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737006,1720723832421,-3157.30609499,0.00013279,2,"2024-07-11T18:50:32.421",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737007,1720723832433,-5766.13888537,0.00013279,2,"2024-07-11T18:50:32.433",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737008,1720723832445,-182.805213,0.00013331,2,"2024-07-11T18:50:32.445",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737009,1720723832454,-215.6511,0.00013398,2,"2024-07-11T18:50:32.454",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737010,1720723832463,-401.43799303,0.00013516,2,"2024-07-11T18:50:32.463",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737011,1720723832472,-684.61138711,0.00013516,2,"2024-07-11T18:50:32.472",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737012,1720723832481,-150.0,0.00013537,2,"2024-07-11T18:50:32.481",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737013,1720723832491,-150.0,0.00013549,2,"2024-07-11T18:50:32.491",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737014,1720723832500,-182.805213,0.00013554,2,"2024-07-11T18:50:32.500",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737015,1720723832512,-150.0,0.00013573,2,"2024-07-11T18:50:32.512",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737016,1720723832522,-276.40082024,0.00013574,2,"2024-07-11T18:50:32.522",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737017,1720723832530,-899.10221779,0.00013574,2,"2024-07-11T18:50:32.530",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737018,1720723832540,-859.0,0.00013595,2,"2024-07-11T18:50:32.540",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737019,1720723832549,-4243.7712,0.000136,2,"2024-07-11T18:50:32.549",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737020,1720723832558,-150.0,0.0001362,2,"2024-07-11T18:50:32.558",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737021,1720723832567,-150.0,0.00013628,2,"2024-07-11T18:50:32.567",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737022,1720723832575,-150.0,0.0001363,2,"2024-07-11T18:50:32.575",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737023,1720723832585,-150.0,0.0001364,2,"2024-07-11T18:50:32.585",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737024,1720723832594,-150.0,0.00013642,2,"2024-07-11T18:50:32.594",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737025,1720723832603,-150.0,0.00013643,2,"2024-07-11T18:50:32.603",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737026,1720723832612,-150.0,0.00013643,2,"2024-07-11T18:50:32.612",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737027,1720723832622,-150.0,0.00013652,2,"2024-07-11T18:50:32.622",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737028,1720723832632,-2165.23861,0.0001366,2,"2024-07-11T18:50:32.632",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737029,1720723832643,-150.0,0.00013669,2,"2024-07-11T18:50:32.643",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737030,1720723832654,-194.4180142,0.00013693,2,"2024-07-11T18:50:32.654",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737031,1720723832664,-156.99,0.00013699,2,"2024-07-11T18:50:32.664",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737032,1720723832674,-230.97,0.00013699,2,"2024-07-11T18:50:32.674",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737033,1720723832685,-3505.662,0.00013699,2,"2024-07-11T18:50:32.685",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737034,1720723832694,-3268.9447,0.000137,2,"2024-07-11T18:50:32.694",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737035,1720723832704,-10000.0,0.000137,2,"2024-07-11T18:50:32.704",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737036,1720723832713,-7423.2934,0.000137,2,"2024-07-11T18:50:32.713",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737037,1720723832722,-3768.5956,0.000137,2,"2024-07-11T18:50:32.722",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737038,1720723832822,-322.15409797,0.000137,2,"2024-07-11T18:50:32.822",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737039,1720723832833,-500.0,0.00013726,2,"2024-07-11T18:50:32.833",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737040,1720723832843,-859.0,0.00013735,2,"2024-07-11T18:50:32.843",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737041,1720723832853,-150.0,0.0001376,2,"2024-07-11T18:50:32.853",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737042,1720723832862,-150.0,0.00013763,2,"2024-07-11T18:50:32.862",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737043,1720723832871,-182.805213,0.00013776,2,"2024-07-11T18:50:32.871",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737044,1720723832879,-500.0,0.00013799,2,"2024-07-11T18:50:32.879",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737045,1720723832889,-500.0,0.00013799,2,"2024-07-11T18:50:32.889",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737046,1720723832898,-500.0,0.00013799,2,"2024-07-11T18:50:32.898",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737047,1720723832907,-500.0,0.00013799,2,"2024-07-11T18:50:32.907",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737048,1720723832916,-500.0,0.00013799,2,"2024-07-11T18:50:32.916",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737049,1720723832925,-500.0,0.00013799,2,"2024-07-11T18:50:32.925",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737050,1720723832934,-500.0,0.00013799,2,"2024-07-11T18:50:32.934",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737051,1720723832943,-500.0,0.00013799,2,"2024-07-11T18:50:32.943",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737052,1720723832952,-500.0,0.00013799,2,"2024-07-11T18:50:32.952",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737053,1720723832961,-500.0,0.00013799,2,"2024-07-11T18:50:32.961",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737054,1720723832979,-500.0,0.00013799,2,"2024-07-11T18:50:32.979",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737055,1720723832990,-559.06393874,0.00013799,2,"2024-07-11T18:50:32.990",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737056,1720723832999,-500.0,0.00013799,2,"2024-07-11T18:50:32.999",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737057,1720723833009,-500.0,0.00013799,2,"2024-07-11T18:50:33.009",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737058,1720723833019,-500.0,0.00013799,2,"2024-07-11T18:50:33.019",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737059,1720723833029,-563.47,0.00013799,2,"2024-07-11T18:50:33.029",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737060,1720723833039,-500.0,0.00013799,2,"2024-07-11T18:50:33.039",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737061,1720723833050,-536.43722854,0.00013799,2,"2024-07-11T18:50:33.050",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737062,1720723833060,-500.0,0.00013799,2,"2024-07-11T18:50:33.060",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737063,1720723833070,-500.0,0.00013799,2,"2024-07-11T18:50:33.070",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737064,1720723833080,-500.0,0.00013799,2,"2024-07-11T18:50:33.080",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737065,1720723833091,-300.0,0.00013799,2,"2024-07-11T18:50:33.091",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737066,1720723833101,-809.79,0.00013799,2,"2024-07-11T18:50:33.101",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737067,1720723833111,-500.0,0.00013799,2,"2024-07-11T18:50:33.111",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737068,1720723833121,-506.21316722,0.00013799,2,"2024-07-11T18:50:33.121",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737069,1720723833131,-598.55,0.00013799,2,"2024-07-11T18:50:33.131",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737070,1720723833140,-500.0,0.00013799,2,"2024-07-11T18:50:33.140",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737071,1720723833150,-500.0,0.00013799,2,"2024-07-11T18:50:33.150",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737072,1720723833160,-598.96,0.00013799,2,"2024-07-11T18:50:33.160",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737073,1720723833170,-500.0,0.00013799,2,"2024-07-11T18:50:33.170",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737074,1720723833180,-500.0,0.00013799,2,"2024-07-11T18:50:33.180",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737075,1720723833190,-544.73,0.00013799,2,"2024-07-11T18:50:33.190",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737076,1720723833199,-504.21680366,0.00013799,2,"2024-07-11T18:50:33.199",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737077,1720723833209,-500.0,0.00013799,2,"2024-07-11T18:50:33.209",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737078,1720723833218,-500.0,0.00013799,2,"2024-07-11T18:50:33.218",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737079,1720723833228,-500.0,0.00013799,2,"2024-07-11T18:50:33.228",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737080,1720723833238,-232.40356793,0.00013799,2,"2024-07-11T18:50:33.238",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737081,1720723833252,-345.80643207,0.00013799,2,"2024-07-11T18:50:33.252",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737082,1720723833262,-480.49224459,0.00013799,2,"2024-07-11T18:50:33.262",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737083,1720723833274,-19.50775541,0.00013799,2,"2024-07-11T18:50:33.274",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737084,1720723833284,-662.38,0.00013799,2,"2024-07-11T18:50:33.284",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737085,1720723833293,-503.66,0.00013799,2,"2024-07-11T18:50:33.293",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737086,1720723833303,-500.0,0.00013799,2,"2024-07-11T18:50:33.303",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737087,1720723833312,-500.0,0.00013799,2,"2024-07-11T18:50:33.312",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737088,1720723833321,-617.57,0.00013799,2,"2024-07-11T18:50:33.321",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737089,1720723833331,-584.0,0.00013799,2,"2024-07-11T18:50:33.331",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737090,1720723833344,-300.0,0.00013799,2,"2024-07-11T18:50:33.344",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737091,1720723833354,-507.29777924,0.00013799,2,"2024-07-11T18:50:33.354",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737092,1720723833363,-506.24948618,0.00013799,2,"2024-07-11T18:50:33.363",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737093,1720723833375,-504.31180441,0.00013799,2,"2024-07-11T18:50:33.375",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737094,1720723833384,-526.8,0.00013799,2,"2024-07-11T18:50:33.384",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737095,1720723833394,-500.0,0.00013799,2,"2024-07-11T18:50:33.394",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737096,1720723833403,-583.18,0.00013799,2,"2024-07-11T18:50:33.403",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737097,1720723833412,-500.0,0.00013799,2,"2024-07-11T18:50:33.412",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737098,1720723833422,-200.0,0.00013799,7,"2024-07-11T18:50:33.422",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737099,1720723833431,-500.0,0.00013799,2,"2024-07-11T18:50:33.431",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737100,1720723833446,-500.0,0.00013799,2,"2024-07-11T18:50:33.446",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737101,1720723833455,-150.0,0.00013799,2,"2024-07-11T18:50:33.455",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737102,1720723833465,-908.0,0.000138,2,"2024-07-11T18:50:33.465",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737103,1720723833474,-8138.49133814,0.000138,2,"2024-07-11T18:50:33.474",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737117,1720723837968,-155.0,0.00012273,2,"2024-07-11T18:50:37.968",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737118,1720723837978,-128.96,0.00013279,2,"2024-07-11T18:50:37.978",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737119,1720723837990,-604.60675052,0.00013279,2,"2024-07-11T18:50:37.990",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737120,1720723838002,-3021.98205121,0.00013279,2,"2024-07-11T18:50:38.002",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737121,1720723838014,-949.84158045,0.00013279,2,"2024-07-11T18:50:38.014",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737122,1720723838024,-8565.66509544,0.00013574,2,"2024-07-11T18:50:38.024",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737142,1720723838480,-14747.44727382,0.00013574,2,"2024-07-11T18:50:38.480",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737146,1720723840017,-505.2624392,0.00013574,2,"2024-07-11T18:50:40.017",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737147,1720723840030,-60434.67705094,0.00013574,2,"2024-07-11T18:50:40.030",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737148,1720723840675,-539.06283141,0.00013574,2,"2024-07-11T18:50:40.675",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737149,1720723840695,-494.228,0.00013574,2,"2024-07-11T18:50:40.695",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737150,1720723840707,-660.39861734,0.00013574,2,"2024-07-11T18:50:40.707",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737151,1720723840719,-8502.72416073,0.00013574,2,"2024-07-11T18:50:40.719",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737152,1720723840730,-1543.89097104,0.00013574,2,"2024-07-11T18:50:40.730",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737153,1720723840740,-2646.80549118,0.00013574,2,"2024-07-11T18:50:40.740",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737177,1720723843193,-500.0,0.00013574,2,"2024-07-11T18:50:43.193",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737178,1720723843265,-15392.39694035,0.00013574,2,"2024-07-11T18:50:43.265",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737179,1720723843276,-2992.66511614,0.00013574,2,"2024-07-11T18:50:43.276",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737185,1720723845419,-4304.832246,0.00013574,2,"2024-07-11T18:50:45.419",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737186,1720723845430,-4765.843978,0.00013574,2,"2024-07-11T18:50:45.430",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737187,1720723845445,-37945.11982267,0.00013574,2,"2024-07-11T18:50:45.445",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737188,1720723845454,-39350.87792679,0.000138,2,"2024-07-11T18:50:45.454",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737189,1720723846174,-1400.55359634,0.000138,2,"2024-07-11T18:50:46.174",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737190,1720723846186,-388.27053395,0.000138,2,"2024-07-11T18:50:46.186",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737191,1720723846198,-1502.98278456,0.000138,2,"2024-07-11T18:50:46.198",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737192,1720723846252,-15031.09902767,0.000138,2,"2024-07-11T18:50:46.252",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737202,1720723896985,500.0,0.0001126,2,"2024-07-11T18:51:36.985",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737203,1720723909669,500.0,0.0001126,2,"2024-07-11T18:51:49.669",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737204,1720724008276,848.31012541,0.0001126,2,"2024-07-11T18:53:28.276",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737205,1720724075051,209.2685831,0.0001126,2,"2024-07-11T18:54:35.051",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737206,1720724171991,3075.09742481,0.00011199,2,"2024-07-11T18:56:11.991",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737207,1720724207034,3865.46569832,0.00011199,2,"2024-07-11T18:56:47.034",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737208,1720724234655,6230.2551494,0.00011199,2,"2024-07-11T18:57:14.655",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737209,1720724261763,1807.76757933,0.00011199,2,"2024-07-11T18:57:41.763",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737210,1720724261891,8736.7745725,0.00011199,2,"2024-07-11T18:57:41.891",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737211,1720724276896,478.85,0.00010678,2,"2024-07-11T18:57:56.896",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737212,1720724310314,1216.34617587,0.00011199,2,"2024-07-11T18:58:30.314",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737213,1720724311378,260.72614342,0.00011199,2,"2024-07-11T18:58:31.378",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737214,1720724356037,530.85773798,0.00011199,2,"2024-07-11T18:59:16.037",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737215,1720724367874,157.11482821,0.00011199,2,"2024-07-11T18:59:27.874",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737216,1720724369301,2201.83419672,0.00011199,2,"2024-07-11T18:59:29.301",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737217,1720724384394,1036.52241211,0.00011199,2,"2024-07-11T18:59:44.394",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737219,1720724415879,227.30730583,0.00011199,2,"2024-07-11T19:00:15.879",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737220,1720724419224,1287.48512797,0.00011199,2,"2024-07-11T19:00:19.224",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737221,1720724422475,253.69968354,0.00011199,2,"2024-07-11T19:00:22.475",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737222,1720724423745,155.0,0.00011199,2,"2024-07-11T19:00:23.745",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737223,1720724424765,1265.01058332,0.00011199,2,"2024-07-11T19:00:24.765",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737224,1720724432030,1931.81872646,0.00011199,2,"2024-07-11T19:00:32.030",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737225,1720724443234,250.57983896,0.00011199,2,"2024-07-11T19:00:43.234",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737226,1720724456061,242.37427876,0.00011199,2,"2024-07-11T19:00:56.061",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737227,1720724468815,424.94216003,0.00011199,2,"2024-07-11T19:01:08.815",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737229,1720724473234,250.57983896,0.00011199,2,"2024-07-11T19:01:13.234",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737230,1720724499959,431.31007858,0.00011199,2,"2024-07-11T19:01:39.959",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737231,1720724507386,800.08194752,0.00011199,2,"2024-07-11T19:01:47.386",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737232,1720724521427,756.75737183,0.00011199,2,"2024-07-11T19:02:01.427",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737233,1720724554025,388.42635038,0.00011199,2,"2024-07-11T19:02:34.025",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737234,1720724554692,2172.32793596,0.00027,120,"2024-07-11T19:02:34.692",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737235,1720724558800,155.0,0.00011199,2,"2024-07-11T19:02:38.800",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737236,1720724573235,292.57856873,0.00011199,2,"2024-07-11T19:02:53.235",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737237,1720724605444,180.00997268,0.00011199,2,"2024-07-11T19:03:25.444",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737238,1720724671934,193.69927417,0.00011199,2,"2024-07-11T19:04:31.934",0.000365,32.72,0.9650698183407036,1872404835.7847176]
[331737240,1720724775620,260.72614342,0.00011199,2,"2024-07-11T19:06:15.620",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737241,1720724781460,1904.31747652,0.00011199,2,"2024-07-11T19:06:21.460",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737242,1720724851425,321.7773857,0.00011199,2,"2024-07-11T19:07:31.425",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737243,1720724871579,155.0,0.00011199,2,"2024-07-11T19:07:51.579",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737244,1720724880363,544.76386976,0.00011199,2,"2024-07-11T19:08:00.363",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737245,1720724891289,483.77,0.00010656,2,"2024-07-11T19:08:11.289",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737246,1720724945772,155.0,0.00011199,2,"2024-07-11T19:09:05.772",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737247,1720724998343,155.0,0.00011199,2,"2024-07-11T19:09:58.343",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737248,1720724998754,1714.75837256,0.00011199,2,"2024-07-11T19:09:58.754",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737252,1720725032073,-227.30730583,0.00012273,2,"2024-07-11T19:10:32.073",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737253,1720725032083,-453.09541711,0.00012314,2,"2024-07-11T19:10:32.083",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737255,1720725032092,-250.0,0.00012532,2,"2024-07-11T19:10:32.092",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737257,1720725032102,-176.19,0.00012533,2,"2024-07-11T19:10:32.102",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737259,1720725032112,-178.94,0.0001255,2,"2024-07-11T19:10:32.112",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737261,1720725032121,-1027.37,0.00012565,2,"2024-07-11T19:10:32.121",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737263,1720725032131,-1600.65722902,0.00012573,2,"2024-07-11T19:10:32.131",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737266,1720725032148,-328.21590955,0.00012573,2,"2024-07-11T19:10:32.148",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737268,1720725032229,-1893.96960389,0.00012573,2,"2024-07-11T19:10:32.229",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737269,1720725032319,-305.64562744,0.00012573,2,"2024-07-11T19:10:32.319",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737270,1720725032399,-360.699997,0.00012573,2,"2024-07-11T19:10:32.399",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737274,1720725038220,-318.20514663,0.00012573,2,"2024-07-11T19:10:38.220",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737275,1720725038301,-1251.52373192,0.00012302,2,"2024-07-11T19:10:38.301",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737276,1720725038310,-19082.60648647,0.00012573,2,"2024-07-11T19:10:38.310",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737277,1720725038320,-1000.0,0.0001264,2,"2024-07-11T19:10:38.320",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737278,1720725038329,-167.57,0.00012672,2,"2024-07-11T19:10:38.329",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737279,1720725038338,-499.99,0.00012672,2,"2024-07-11T19:10:38.338",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737280,1720725038348,-455.05,0.00012672,2,"2024-07-11T19:10:38.348",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737281,1720725038357,-223.81,0.00012673,2,"2024-07-11T19:10:38.357",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737282,1720725038366,-150.99,0.00012673,2,"2024-07-11T19:10:38.366",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737283,1720725038375,-150.32,0.00012674,2,"2024-07-11T19:10:38.375",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737284,1720725038385,-150.32,0.00012894,2,"2024-07-11T19:10:38.385",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737285,1720725038394,-500.0,0.00012904,2,"2024-07-11T19:10:38.394",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737286,1720725038403,-500.0,0.00012904,2,"2024-07-11T19:10:38.403",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737287,1720725038413,-155.0,0.00012916,2,"2024-07-11T19:10:38.413",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737288,1720725038423,-483.77,0.0001292,2,"2024-07-11T19:10:38.423",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737289,1720725038432,-22073.24504756,0.00012938,2,"2024-07-11T19:10:38.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737290,1720725038441,-600.0,0.00012948,2,"2024-07-11T19:10:38.441",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737291,1720725038452,-1250.0,0.00013,2,"2024-07-11T19:10:38.452",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737292,1720725038461,-150.32,0.00013115,2,"2024-07-11T19:10:38.461",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737293,1720725038471,-174.522798,0.00013331,2,"2024-07-11T19:10:38.471",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737294,1720725038480,-150.32,0.00013335,2,"2024-07-11T19:10:38.480",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737295,1720725038489,-2625.0287,0.00013474,2,"2024-07-11T19:10:38.489",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737296,1720725038499,-197.1681,0.00013474,2,"2024-07-11T19:10:38.499",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737297,1720725038508,-600.0,0.00013487,2,"2024-07-11T19:10:38.508",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737298,1720725038517,-7781.94,0.000135,2,"2024-07-11T19:10:38.517",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737299,1720725038526,-155.0,0.00013516,2,"2024-07-11T19:10:38.526",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737300,1720725038535,-150.0,0.00013517,2,"2024-07-11T19:10:38.535",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737301,1720725038546,-150.0,0.0001353,2,"2024-07-11T19:10:38.546",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737302,1720725038556,-150.0,0.00013531,2,"2024-07-11T19:10:38.556",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737303,1720725038564,-150.0,0.00013533,2,"2024-07-11T19:10:38.564",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737304,1720725038573,-150.0,0.00013535,2,"2024-07-11T19:10:38.573",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737305,1720725038582,-150.0,0.00013537,2,"2024-07-11T19:10:38.582",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737306,1720725038591,-1500.0,0.0001354,2,"2024-07-11T19:10:38.591",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737307,1720725038600,-150.0,0.0001354,2,"2024-07-11T19:10:38.600",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737308,1720725038610,-150.0,0.00013542,2,"2024-07-11T19:10:38.610",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737309,1720725038619,-150.0,0.00013544,2,"2024-07-11T19:10:38.619",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737310,1720725038628,-150.0,0.00013545,2,"2024-07-11T19:10:38.628",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737311,1720725038638,-150.0,0.00013546,2,"2024-07-11T19:10:38.638",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737312,1720725038648,-150.0,0.0001355,2,"2024-07-11T19:10:38.648",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737313,1720725038658,-150.0,0.00013551,2,"2024-07-11T19:10:38.658",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737314,1720725038667,-150.0,0.00013553,2,"2024-07-11T19:10:38.667",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737315,1720725038678,-150.0,0.00013556,2,"2024-07-11T19:10:38.678",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737316,1720725038687,-150.0,0.00013556,2,"2024-07-11T19:10:38.687",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737317,1720725038696,-150.0,0.00013558,2,"2024-07-11T19:10:38.696",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737318,1720725038708,-150.0,0.00013561,2,"2024-07-11T19:10:38.708",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737319,1720725038718,-150.0,0.00013565,2,"2024-07-11T19:10:38.718",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737320,1720725038727,-150.0,0.00013568,2,"2024-07-11T19:10:38.727",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737321,1720725038737,-150.0,0.0001357,2,"2024-07-11T19:10:38.737",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737322,1720725038746,-150.0,0.00013572,2,"2024-07-11T19:10:38.746",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737323,1720725038755,-150.0,0.00013572,2,"2024-07-11T19:10:38.755",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737324,1720725038764,-150.0,0.00013573,2,"2024-07-11T19:10:38.764",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737325,1720725038774,-429.15592799,0.00013574,2,"2024-07-11T19:10:38.774",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737326,1720725038784,-150.0,0.00013578,2,"2024-07-11T19:10:38.784",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737327,1720725038796,-150.0,0.00013581,2,"2024-07-11T19:10:38.796",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737328,1720725038805,-150.0,0.00013582,2,"2024-07-11T19:10:38.805",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737329,1720725038814,-150.0,0.00013582,2,"2024-07-11T19:10:38.814",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737330,1720725038824,-150.0,0.0001359,2,"2024-07-11T19:10:38.824",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737331,1720725038834,-150.0,0.00013593,2,"2024-07-11T19:10:38.834",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737332,1720725038934,-150.0,0.00013595,2,"2024-07-11T19:10:38.934",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737333,1720725038946,-840.0,0.00013595,2,"2024-07-11T19:10:38.946",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737334,1720725038955,-150.0,0.00013597,2,"2024-07-11T19:10:38.955",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737335,1720725038964,-150.0,0.00013601,2,"2024-07-11T19:10:38.964",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737336,1720725038974,-385.85878321,0.00013604,2,"2024-07-11T19:10:38.974",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737337,1720725038983,-150.0,0.00013606,2,"2024-07-11T19:10:38.983",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737338,1720725038991,-150.0,0.00013608,2,"2024-07-11T19:10:38.991",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737339,1720725039000,-150.0,0.0001361,2,"2024-07-11T19:10:39.000",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737340,1720725039009,-150.0,0.0001361,2,"2024-07-11T19:10:39.009",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737341,1720725039018,-150.0,0.00013614,2,"2024-07-11T19:10:39.018",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737342,1720725039027,-1500.0,0.00013616,2,"2024-07-11T19:10:39.027",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737343,1720725039036,-150.0,0.0001362,2,"2024-07-11T19:10:39.036",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737344,1720725039045,-150.0,0.00013624,2,"2024-07-11T19:10:39.045",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737345,1720725039054,-150.0,0.00013626,2,"2024-07-11T19:10:39.054",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737346,1720725039063,-150.0,0.00013626,2,"2024-07-11T19:10:39.063",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737347,1720725039072,-150.0,0.00013636,2,"2024-07-11T19:10:39.072",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737348,1720725039080,-150.0,0.00013638,2,"2024-07-11T19:10:39.080",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737349,1720725039089,-150.0,0.00013641,2,"2024-07-11T19:10:39.089",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737350,1720725039099,-150.0,0.00013642,2,"2024-07-11T19:10:39.099",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737351,1720725039108,-150.0,0.00013644,2,"2024-07-11T19:10:39.108",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737352,1720725039117,-150.0,0.00013647,2,"2024-07-11T19:10:39.117",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737353,1720725039126,-150.0,0.00013649,2,"2024-07-11T19:10:39.126",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737354,1720725039135,-150.0,0.00013649,2,"2024-07-11T19:10:39.135",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737355,1720725039144,-150.0,0.00013651,2,"2024-07-11T19:10:39.144",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737356,1720725039154,-150.0,0.00013651,2,"2024-07-11T19:10:39.154",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737357,1720725039163,-150.0,0.00013652,2,"2024-07-11T19:10:39.163",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737358,1720725039172,-1751.82364,0.0001366,2,"2024-07-11T19:10:39.172",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737359,1720725039182,-150.0,0.00013662,2,"2024-07-11T19:10:39.182",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737360,1720725039192,-150.0,0.00013663,2,"2024-07-11T19:10:39.192",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737361,1720725039201,-150.0,0.00013663,2,"2024-07-11T19:10:39.201",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737362,1720725039210,-150.0,0.00013664,2,"2024-07-11T19:10:39.210",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737363,1720725039220,-150.0,0.0001367,2,"2024-07-11T19:10:39.220",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737364,1720725039229,-150.0,0.00013672,2,"2024-07-11T19:10:39.229",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737365,1720725039239,-150.0,0.00013672,2,"2024-07-11T19:10:39.239",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737366,1720725039248,-150.0,0.00013674,2,"2024-07-11T19:10:39.248",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737367,1720725039258,-150.0,0.00013679,2,"2024-07-11T19:10:39.258",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737368,1720725039267,-1500.0,0.0001368,2,"2024-07-11T19:10:39.267",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737369,1720725039276,-150.0,0.00013681,2,"2024-07-11T19:10:39.276",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737370,1720725039285,-150.0,0.00013684,2,"2024-07-11T19:10:39.285",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737371,1720725039295,-150.0,0.0001369,2,"2024-07-11T19:10:39.295",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737372,1720725039304,-150.0,0.0001369,2,"2024-07-11T19:10:39.304",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737373,1720725039313,-156.99,0.00013699,2,"2024-07-11T19:10:39.313",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737374,1720725039322,-404.1856,0.00013699,2,"2024-07-11T19:10:39.322",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737375,1720725039331,-466.9961,0.00013699,2,"2024-07-11T19:10:39.331",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737376,1720725039340,-2087.5524,0.000137,2,"2024-07-11T19:10:39.340",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737377,1720725039349,-10000.0,0.000137,2,"2024-07-11T19:10:39.349",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737378,1720725039358,-754.7796,0.000137,2,"2024-07-11T19:10:39.358",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737379,1720725039367,-14413.3648,0.000137,2,"2024-07-11T19:10:39.367",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737380,1720725039377,-2926.9101,0.000137,2,"2024-07-11T19:10:39.377",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737381,1720725039386,-9435.0816,0.000137,2,"2024-07-11T19:10:39.386",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737382,1720725039395,-6132.4036,0.000137,2,"2024-07-11T19:10:39.395",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737383,1720725039404,-159.52704914,0.000137,2,"2024-07-11T19:10:39.404",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737384,1720725039413,-150.0,0.00013701,2,"2024-07-11T19:10:39.413",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737385,1720725039422,-150.0,0.00013702,2,"2024-07-11T19:10:39.422",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737386,1720725039432,-1500.0,0.00013703,2,"2024-07-11T19:10:39.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737387,1720725039441,-150.0,0.00013703,2,"2024-07-11T19:10:39.441",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737388,1720725039451,-150.0,0.00013704,2,"2024-07-11T19:10:39.451",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737389,1720725039460,-150.0,0.00013704,2,"2024-07-11T19:10:39.460",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737390,1720725039470,-150.0,0.00013705,2,"2024-07-11T19:10:39.470",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737391,1720725039480,-150.0,0.00013705,2,"2024-07-11T19:10:39.480",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737392,1720725039490,-150.0,0.00013705,2,"2024-07-11T19:10:39.490",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737393,1720725039500,-150.0,0.00013707,2,"2024-07-11T19:10:39.500",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737394,1720725039509,-150.0,0.00013708,2,"2024-07-11T19:10:39.509",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737395,1720725039519,-150.0,0.00013709,2,"2024-07-11T19:10:39.519",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737396,1720725039528,-1500.0,0.00013716,2,"2024-07-11T19:10:39.528",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737397,1720725039537,-150.0,0.00013721,2,"2024-07-11T19:10:39.537",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737398,1720725039546,-150.0,0.00013722,2,"2024-07-11T19:10:39.546",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737399,1720725039556,-150.0,0.00013724,2,"2024-07-11T19:10:39.556",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737400,1720725039565,-150.0,0.00013725,2,"2024-07-11T19:10:39.565",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737401,1720725039574,-150.0,0.00013726,2,"2024-07-11T19:10:39.574",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737402,1720725039583,-822.0,0.00013729,2,"2024-07-11T19:10:39.583",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737403,1720725039592,-150.0,0.00013732,2,"2024-07-11T19:10:39.592",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737404,1720725039601,-214.49213092,0.00013733,2,"2024-07-11T19:10:39.601",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737405,1720725039611,-150.0,0.00013735,2,"2024-07-11T19:10:39.611",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737406,1720725039619,-840.0,0.00013735,2,"2024-07-11T19:10:39.619",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737407,1720725039629,-150.0,0.00013738,2,"2024-07-11T19:10:39.629",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737408,1720725039638,-150.0,0.00013739,2,"2024-07-11T19:10:39.638",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737409,1720725039647,-150.0,0.00013741,2,"2024-07-11T19:10:39.647",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737410,1720725039657,-150.0,0.00013742,2,"2024-07-11T19:10:39.657",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737411,1720725039667,-150.0,0.00013746,2,"2024-07-11T19:10:39.667",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737412,1720725039677,-152.0,0.00013752,3,"2024-07-11T19:10:39.677",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737413,1720725039686,-150.0,0.00013755,2,"2024-07-11T19:10:39.686",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737414,1720725039696,-276.18076865,0.00013759,2,"2024-07-11T19:10:39.696",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737415,1720725039705,-150.0,0.00013759,2,"2024-07-11T19:10:39.705",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737416,1720725039714,-150.0,0.0001376,2,"2024-07-11T19:10:39.714",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737417,1720725039723,-150.0,0.00013763,2,"2024-07-11T19:10:39.723",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737418,1720725039733,-150.0,0.00013764,2,"2024-07-11T19:10:39.733",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737419,1720725039744,-150.0,0.00013767,2,"2024-07-11T19:10:39.744",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737420,1720725039753,-150.0,0.00013769,2,"2024-07-11T19:10:39.753",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737421,1720725039762,-150.0,0.00013769,2,"2024-07-11T19:10:39.762",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737422,1720725039771,-150.0,0.0001377,2,"2024-07-11T19:10:39.771",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737423,1720725039784,-150.0,0.00013771,2,"2024-07-11T19:10:39.784",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737424,1720725039792,-150.0,0.00013774,2,"2024-07-11T19:10:39.792",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737425,1720725039801,-150.0,0.00013776,2,"2024-07-11T19:10:39.801",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737426,1720725039810,-150.0,0.00013787,2,"2024-07-11T19:10:39.810",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737427,1720725039820,-150.0,0.00013788,2,"2024-07-11T19:10:39.820",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737428,1720725039829,-150.0,0.00013793,2,"2024-07-11T19:10:39.829",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737429,1720725039839,-150.0,0.00013795,2,"2024-07-11T19:10:39.839",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737430,1720725039849,-150.0,0.00013796,2,"2024-07-11T19:10:39.849",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737431,1720725039860,-150.01,0.00013799,2,"2024-07-11T19:10:39.860",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737432,1720725039870,-5930.08993556,0.00013799,2,"2024-07-11T19:10:39.870",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737433,1720725039879,-500.0,0.00013799,2,"2024-07-11T19:10:39.879",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737434,1720725039888,-500.0,0.00013799,2,"2024-07-11T19:10:39.888",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737435,1720725039898,-300.0,0.00013799,2,"2024-07-11T19:10:39.898",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737436,1720725039907,-500.0,0.00013799,2,"2024-07-11T19:10:39.907",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737437,1720725039916,-500.0,0.00013799,2,"2024-07-11T19:10:39.916",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737438,1720725039927,-500.0,0.00013799,2,"2024-07-11T19:10:39.927",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737439,1720725039936,-574.0,0.00013799,2,"2024-07-11T19:10:39.936",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737440,1720725039945,-500.0,0.00013799,2,"2024-07-11T19:10:39.945",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737441,1720725039954,-500.0,0.00013799,2,"2024-07-11T19:10:39.954",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737442,1720725039963,-500.0,0.00013799,2,"2024-07-11T19:10:39.963",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737443,1720725039974,-522.03,0.00013799,2,"2024-07-11T19:10:39.974",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737444,1720725039985,-500.0,0.00013799,2,"2024-07-11T19:10:39.985",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737445,1720725039994,-554.11,0.00013799,2,"2024-07-11T19:10:39.994",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737446,1720725040004,-500.0,0.00013799,2,"2024-07-11T19:10:40.004",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737447,1720725040013,-634.79,0.00013799,2,"2024-07-11T19:10:40.013",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737448,1720725040021,-500.0,0.00013799,2,"2024-07-11T19:10:40.021",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737449,1720725040031,-591.84,0.00013799,2,"2024-07-11T19:10:40.031",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737450,1720725040039,-535.05,0.00013799,2,"2024-07-11T19:10:40.039",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737451,1720725040050,-500.0,0.00013799,2,"2024-07-11T19:10:40.050",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737452,1720725040059,-500.0,0.00013799,2,"2024-07-11T19:10:40.059",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737453,1720725040069,-423.87,0.00013799,2,"2024-07-11T19:10:40.069",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737454,1720725040080,-500.0,0.00013799,2,"2024-07-11T19:10:40.080",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737455,1720725040091,-559.66,0.00013799,2,"2024-07-11T19:10:40.091",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737456,1720725040102,-500.0,0.00013799,2,"2024-07-11T19:10:40.102",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737457,1720725040112,-776.05,0.00013799,2,"2024-07-11T19:10:40.112",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737458,1720725040123,-573.61,0.00013799,2,"2024-07-11T19:10:40.123",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737459,1720725040134,-300.0,0.00013799,2,"2024-07-11T19:10:40.134",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737460,1720725040143,-558.88,0.00013799,2,"2024-07-11T19:10:40.143",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737461,1720725040152,-500.0,0.00013799,2,"2024-07-11T19:10:40.152",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737462,1720725040161,-200.0,0.00013799,7,"2024-07-11T19:10:40.161",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737463,1720725040169,-500.0,0.00013799,2,"2024-07-11T19:10:40.169",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737465,1720725040181,-717.07,0.00013799,2,"2024-07-11T19:10:40.181",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737466,1720725040190,-500.0,0.00013799,2,"2024-07-11T19:10:40.190",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737467,1720725040199,-500.0,0.00013799,2,"2024-07-11T19:10:40.199",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737468,1720725040209,-300.0,0.00013799,2,"2024-07-11T19:10:40.209",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737469,1720725040218,-504.85,0.00013799,2,"2024-07-11T19:10:40.218",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737470,1720725040228,-500.0,0.00013799,2,"2024-07-11T19:10:40.228",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737471,1720725040237,-500.0,0.00013799,2,"2024-07-11T19:10:40.237",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737472,1720725040247,-500.0,0.00013799,2,"2024-07-11T19:10:40.247",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737473,1720725040256,-500.0,0.00013799,2,"2024-07-11T19:10:40.256",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737474,1720725040266,-500.0,0.00013799,2,"2024-07-11T19:10:40.266",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737475,1720725040275,-500.0,0.00013799,2,"2024-07-11T19:10:40.275",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737476,1720725040284,-500.0,0.00013799,2,"2024-07-11T19:10:40.284",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737477,1720725040294,-500.0,0.00013799,2,"2024-07-11T19:10:40.294",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737478,1720725040303,-500.0,0.00013799,2,"2024-07-11T19:10:40.303",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737479,1720725040312,-500.0,0.00013799,2,"2024-07-11T19:10:40.312",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737480,1720725040321,-500.0,0.00013799,2,"2024-07-11T19:10:40.321",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737481,1720725040330,-500.0,0.00013799,2,"2024-07-11T19:10:40.330",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737482,1720725040339,-500.0,0.00013799,2,"2024-07-11T19:10:40.339",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737483,1720725040349,-1443290.50425172,0.000138,2,"2024-07-11T19:10:40.349",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737484,1720725040675,-62684.30311035,0.000138,2,"2024-07-11T19:10:40.675",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737485,1720725040686,-7273.65529764,0.000138,2,"2024-07-11T19:10:40.686",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737486,1720725040698,-2065.0,0.000138,2,"2024-07-11T19:10:40.698",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737489,1720725040945,-4368.20919247,0.00012672,2,"2024-07-11T19:10:40.945",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737490,1720725040973,-1271.90675886,0.00012672,2,"2024-07-11T19:10:40.973",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737491,1720725040983,-2091.21036254,0.00013259,2,"2024-07-11T19:10:40.983",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737492,1720725040994,-881.21664269,0.00013259,2,"2024-07-11T19:10:40.994",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737493,1720725041006,-999.39662643,0.00013259,2,"2024-07-11T19:10:41.006",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737494,1720725041016,-1051.13364962,0.000138,2,"2024-07-11T19:10:41.016",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737495,1720725041027,-840.96512736,0.000138,2,"2024-07-11T19:10:41.027",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737496,1720725041071,-260.72614342,0.00013128,2,"2024-07-11T19:10:41.071",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737497,1720725041080,-13300.26600124,0.000138,2,"2024-07-11T19:10:41.080",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737498,1720725041103,-107261.52462929,0.000138,2,"2024-07-11T19:10:41.103",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737499,1720725041114,-1720.39690758,0.000138,2,"2024-07-11T19:10:41.114",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737518,1720725043278,-567.63859501,0.000138,2,"2024-07-11T19:10:43.278",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737519,1720725043289,-11480.87,0.000138,2,"2024-07-11T19:10:43.289",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737520,1720725043300,-790.12987006,0.000138,2,"2024-07-11T19:10:43.300",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737521,1720725043312,-938.09435475,0.000138,2,"2024-07-11T19:10:43.312",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737522,1720725043323,-752.79796392,0.000138,2,"2024-07-11T19:10:43.323",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737523,1720725043334,-302.0,0.000138,2,"2024-07-11T19:10:43.334",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737524,1720725043345,-397.9915,0.000138,2,"2024-07-11T19:10:43.345",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737525,1720725043367,-54799.35804671,0.000138,2,"2024-07-11T19:10:43.367",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737526,1720725043469,-919.21862842,0.000138,2,"2024-07-11T19:10:43.469",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737527,1720725043481,-334.80941796,0.000138,2,"2024-07-11T19:10:43.481",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737528,1720725043560,-500.0,0.00013799,2,"2024-07-11T19:10:43.560",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737529,1720725043569,-634.31999994,0.000138,2,"2024-07-11T19:10:43.569",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737530,1720725043580,-912.45,0.000138,2,"2024-07-11T19:10:43.580",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737531,1720725043591,-2412.0,0.000138,2,"2024-07-11T19:10:43.591",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737532,1720725043602,-33353.29963906,0.000138,2,"2024-07-11T19:10:43.602",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737533,1720725043613,-2198.591,0.000138,2,"2024-07-11T19:10:43.613",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737547,1720725046353,-286.20532406,0.00013799,2,"2024-07-11T19:10:46.353",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737548,1720725046362,-149.45874637,0.00013799,2,"2024-07-11T19:10:46.362",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737549,1720725046373,-1091.45455829,0.00013799,2,"2024-07-11T19:10:46.373",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737550,1720725046385,-289.78365456,0.00013799,2,"2024-07-11T19:10:46.385",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737551,1720725046396,-430.6096317,0.00013799,2,"2024-07-11T19:10:46.396",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737552,1720725046407,-1494.82037085,0.00013799,2,"2024-07-11T19:10:46.407",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737553,1720725046455,-453.46218221,0.00013799,2,"2024-07-11T19:10:46.455",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737554,1720725046467,-2020.50079158,0.00013799,2,"2024-07-11T19:10:46.467",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737555,1720725046476,-743.0,0.000138,2,"2024-07-11T19:10:46.476",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737556,1720725046486,-68545.67966085,0.000138,2,"2024-07-11T19:10:46.486",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737557,1720725046497,-1346.35809449,0.000138,2,"2024-07-11T19:10:46.497",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737558,1720725046508,-8027.63642451,0.000138,2,"2024-07-11T19:10:46.508",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737559,1720725046518,-344.849717,0.000138,2,"2024-07-11T19:10:46.518",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737560,1720725046529,-718.1047832,0.000138,2,"2024-07-11T19:10:46.529",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737561,1720725046540,-19505.30279662,0.000138,2,"2024-07-11T19:10:46.540",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737562,1720725046552,-623.04947874,0.000138,2,"2024-07-11T19:10:46.552",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737563,1720725046564,-1919.57705919,0.000138,2,"2024-07-11T19:10:46.564",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737564,1720725046576,-307.44854805,0.000138,2,"2024-07-11T19:10:46.576",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737565,1720725046587,-1542.7683886,0.000138,2,"2024-07-11T19:10:46.587",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737566,1720725046602,-527.56980588,0.000138,2,"2024-07-11T19:10:46.602",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737567,1720725046612,-363.366,0.000138,2,"2024-07-11T19:10:46.612",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737568,1720725046623,-2007.07929185,0.000138,2,"2024-07-11T19:10:46.623",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737569,1720725046634,-371.88291753,0.000138,2,"2024-07-11T19:10:46.634",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737570,1720725046646,-1324.8,0.000138,2,"2024-07-11T19:10:46.646",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737571,1720725046656,-971.80605384,0.000138,2,"2024-07-11T19:10:46.656",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737572,1720725046669,-596.13999999,0.000138,2,"2024-07-11T19:10:46.669",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737573,1720725046686,-67401.41348932,0.000138,2,"2024-07-11T19:10:46.686",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737574,1720725046702,-359.38734167,0.000138,2,"2024-07-11T19:10:46.702",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737575,1720725046715,-310.531547,0.000138,2,"2024-07-11T19:10:46.715",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737576,1720725046729,-304.39367818,0.000138,2,"2024-07-11T19:10:46.729",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737577,1720725046744,-382.84633833,0.000138,2,"2024-07-11T19:10:46.744",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737578,1720725046759,-966.48161158,0.000138,2,"2024-07-11T19:10:46.759",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737579,1720725046773,-3877.46310139,0.000138,2,"2024-07-11T19:10:46.773",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737580,1720725046792,-650.09,0.000138,2,"2024-07-11T19:10:46.792",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737589,1720725046880,-460.65712765,0.000138,2,"2024-07-11T19:10:46.880",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737593,1720725046907,-53190.04953092,0.000138,2,"2024-07-11T19:10:46.907",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737595,1720725046923,-1793.87083348,0.000138,2,"2024-07-11T19:10:46.923",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737598,1720725046940,-611.967,0.000138,2,"2024-07-11T19:10:46.940",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737689,1720725067827,500.0,0.0001126,2,"2024-07-11T19:11:07.827",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737690,1720725099781,500.0,0.0001126,2,"2024-07-11T19:11:39.781",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737691,1720725164158,3442.13650919,0.0001126,2,"2024-07-11T19:12:44.158",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737693,1720725413432,491.92,0.00010685,2,"2024-07-11T19:16:53.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737694,1720725432273,-310.56,0.00012214,2,"2024-07-11T19:17:12.273",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737695,1720725432296,-269.04847616,0.00012273,2,"2024-07-11T19:17:12.296",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737696,1720725432319,-206.12734629,0.00012273,2,"2024-07-11T19:17:12.319",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737697,1720725432344,-553.0,0.00012301,2,"2024-07-11T19:17:12.344",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737698,1720725432368,-261.78866784,0.00012302,2,"2024-07-11T19:17:12.368",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737699,1720725432393,-939.29185582,0.00012314,2,"2024-07-11T19:17:12.393",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737700,1720725432512,-475.18187236,0.00012314,2,"2024-07-11T19:17:12.512",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737701,1720725432538,-13377.37,0.00012594,2,"2024-07-11T19:17:12.538",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737702,1720725432564,-1000.0,0.00012677,2,"2024-07-11T19:17:12.564",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737703,1720725432588,-250.0,0.0001273,2,"2024-07-11T19:17:12.588",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737704,1720725432612,-8340.7626,0.00012804,2,"2024-07-11T19:17:12.612",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737705,1720725432636,-1170.77,0.00012832,2,"2024-07-11T19:17:12.636",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737706,1720725432662,-603.71605934,0.00012904,2,"2024-07-11T19:17:12.662",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737707,1720725432689,-500.0,0.00012904,2,"2024-07-11T19:17:12.689",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737708,1720725432716,-491.92,0.00012949,2,"2024-07-11T19:17:12.716",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737709,1720725432743,-16250.46312219,0.00013,2,"2024-07-11T19:17:12.743",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737710,1720725483185,500.0,0.0001126,2,"2024-07-11T19:18:03.185",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737712,1720725558066,299.91818426,0.0001126,2,"2024-07-11T19:19:18.066",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737713,1720725613056,322.44306516,0.00011199,2,"2024-07-11T19:20:13.056",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737714,1720725663948,299.79633498,0.0001126,2,"2024-07-11T19:21:03.948",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737715,1720725716233,308.45407443,0.00011199,2,"2024-07-11T19:21:56.233",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737716,1720725910143,273.05483461,0.00011199,2,"2024-07-11T19:25:10.143",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737717,1720725932299,899.00859541,0.00011199,2,"2024-07-11T19:25:32.299",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737718,1720725955693,150.0,6.94e-05,2,"2024-07-11T19:25:55.693",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737719,1720726032923,155.0,0.00011199,2,"2024-07-11T19:27:12.923",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737724,1720726087458,469.94,0.00010723,2,"2024-07-11T19:28:07.458",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737726,1720726117491,364.69674518,0.00011199,2,"2024-07-11T19:28:37.491",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737727,1720726130958,155.60557615,0.00011199,2,"2024-07-11T19:28:50.958",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737728,1720726142961,4413.1,0.00027,120,"2024-07-11T19:29:02.961",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737729,1720726147510,364.69674518,0.00011199,2,"2024-07-11T19:29:07.510",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737731,1720726185429,46515.9280971,0.00011199,2,"2024-07-11T19:29:45.429",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737743,1720726232390,-2023.26638176,0.00012273,2,"2024-07-11T19:30:32.390",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737744,1720726232399,-305.30912342,0.0001251,2,"2024-07-11T19:30:32.399",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737745,1720726232410,-250.0,0.00012635,2,"2024-07-11T19:30:32.410",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737746,1720726232419,-200.0,0.00012638,2,"2024-07-11T19:30:32.419",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737747,1720726232428,-5.26151115,0.00012647,2,"2024-07-11T19:30:32.428",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737748,1720726232440,-244.73848885,0.00012647,2,"2024-07-11T19:30:32.440",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737749,1720726232449,-259.04,0.00012771,2,"2024-07-11T19:30:32.449",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737750,1720726232459,-500.0,0.00012904,2,"2024-07-11T19:30:32.459",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737751,1720726232468,-469.94,0.00012987,2,"2024-07-11T19:30:32.468",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737752,1720726232478,-176.56786557,0.00013,2,"2024-07-11T19:30:32.478",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737753,1720726232490,-267.23393513,0.00013,2,"2024-07-11T19:30:32.490",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737754,1720726232657,-4087.53372105,0.00013,2,"2024-07-11T19:30:32.657",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737755,1720726232669,-1572.82495648,0.00013,2,"2024-07-11T19:30:32.669",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737756,1720726238302,-553.148106,0.00013,2,"2024-07-11T19:30:38.302",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737757,1720726238314,-4488.32092168,0.00013,2,"2024-07-11T19:30:38.314",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737758,1720726238481,-6733.20987206,0.00013,2,"2024-07-11T19:30:38.481",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737759,1720726238492,-702.84669209,0.00013,2,"2024-07-11T19:30:38.492",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737760,1720726238501,-537.42890791,0.00013128,2,"2024-07-11T19:30:38.501",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737761,1720726238513,-9058.96894871,0.00013128,2,"2024-07-11T19:30:38.513",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737762,1720726238543,-300.11965555,0.00013128,2,"2024-07-11T19:30:38.543",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737763,1720726238554,-1522.57839701,0.00013128,2,"2024-07-11T19:30:38.554",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737805,1720726240629,-518.0,0.00013256,2,"2024-07-11T19:30:40.629",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737806,1720726240640,-161.593071,0.00013331,2,"2024-07-11T19:30:40.640",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737807,1720726240650,-170.979054,0.00013331,2,"2024-07-11T19:30:40.650",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737808,1720726240660,-164.196943,0.00013331,2,"2024-07-11T19:30:40.660",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737809,1720726240670,-4280.380382,0.00013331,2,"2024-07-11T19:30:40.670",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737810,1720726240679,-633.247353,0.00013331,2,"2024-07-11T19:30:40.679",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737811,1720726240689,-200.874022,0.00013331,2,"2024-07-11T19:30:40.689",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737812,1720726240699,-200.0,0.0001335,2,"2024-07-11T19:30:40.699",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737813,1720726240708,-150.99,0.0001335,2,"2024-07-11T19:30:40.708",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737814,1720726240718,-2500.0,0.00013424,2,"2024-07-11T19:30:40.718",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737815,1720726240728,-2500.0,0.00013424,2,"2024-07-11T19:30:40.728",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737816,1720726240740,-200.0,0.0001346,2,"2024-07-11T19:30:40.740",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737817,1720726240750,-521.01537596,0.00013472,2,"2024-07-11T19:30:40.750",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737818,1720726240760,-176.61176727,0.00013472,2,"2024-07-11T19:30:40.760",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737819,1720726240769,-4280.380382,0.00013498,2,"2024-07-11T19:30:40.769",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737820,1720726240778,-633.247353,0.00013498,2,"2024-07-11T19:30:40.778",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737821,1720726240788,-251.81312797,0.00013516,2,"2024-07-11T19:30:40.788",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737822,1720726240797,-150.0,0.00013528,2,"2024-07-11T19:30:40.797",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737823,1720726240807,-150.0,0.00013532,2,"2024-07-11T19:30:40.807",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737824,1720726240816,-150.0,0.00013534,2,"2024-07-11T19:30:40.816",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737825,1720726240825,-150.0,0.00013534,2,"2024-07-11T19:30:40.825",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737826,1720726240836,-150.0,0.00013536,2,"2024-07-11T19:30:40.836",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737827,1720726240845,-150.0,0.00013537,2,"2024-07-11T19:30:40.845",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737828,1720726240854,-150.0,0.00013537,2,"2024-07-11T19:30:40.854",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737829,1720726240864,-150.0,0.0001354,2,"2024-07-11T19:30:40.864",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737830,1720726240873,-150.0,0.00013545,2,"2024-07-11T19:30:40.873",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737831,1720726240882,-150.0,0.00013548,2,"2024-07-11T19:30:40.882",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737832,1720726240891,-150.0,0.00013553,2,"2024-07-11T19:30:40.891",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737833,1720726240900,-150.0,0.00013556,2,"2024-07-11T19:30:40.900",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737834,1720726240909,-150.0,0.00013556,2,"2024-07-11T19:30:40.909",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737835,1720726240918,-150.0,0.00013557,2,"2024-07-11T19:30:40.918",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737836,1720726240928,-150.0,0.00013559,2,"2024-07-11T19:30:40.928",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737837,1720726240937,-150.0,0.00013559,2,"2024-07-11T19:30:40.937",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737838,1720726240946,-150.0,0.00013561,2,"2024-07-11T19:30:40.946",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737839,1720726240955,-150.0,0.00013562,2,"2024-07-11T19:30:40.955",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737840,1720726240964,-150.0,0.00013565,2,"2024-07-11T19:30:40.964",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737841,1720726240973,-200.0,0.0001357,2,"2024-07-11T19:30:40.973",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737842,1720726240984,-150.0,0.00013571,2,"2024-07-11T19:30:40.984",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737843,1720726240994,-150.0,0.00013574,2,"2024-07-11T19:30:40.994",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737844,1720726241005,-163.69263223,0.00013574,2,"2024-07-11T19:30:41.005",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737845,1720726241017,-613.59605607,0.00013574,2,"2024-07-11T19:30:41.017",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737846,1720726241027,-150.0,0.00013579,2,"2024-07-11T19:30:41.027",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737847,1720726241038,-150.0,0.0001358,2,"2024-07-11T19:30:41.038",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737848,1720726241049,-150.0,0.00013582,2,"2024-07-11T19:30:41.049",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737849,1720726241058,-150.0,0.00013583,2,"2024-07-11T19:30:41.058",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737850,1720726241067,-150.0,0.00013583,2,"2024-07-11T19:30:41.067",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737851,1720726241076,-150.0,0.00013584,2,"2024-07-11T19:30:41.076",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737852,1720726241168,-150.0,0.00013586,2,"2024-07-11T19:30:41.168",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737853,1720726241178,-150.0,0.00013591,2,"2024-07-11T19:30:41.178",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737854,1720726241187,-150.0,0.00013591,2,"2024-07-11T19:30:41.187",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737855,1720726241197,-821.0,0.00013595,2,"2024-07-11T19:30:41.197",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737856,1720726241206,-150.0,0.00013596,2,"2024-07-11T19:30:41.206",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737857,1720726241215,-150.0,0.00013597,2,"2024-07-11T19:30:41.215",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737858,1720726241224,-855.07,0.000136,2,"2024-07-11T19:30:41.224",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737859,1720726241236,-528.73,0.000136,2,"2024-07-11T19:30:41.236",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737860,1720726241246,-855.07,0.000136,2,"2024-07-11T19:30:41.246",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737861,1720726241256,-414.56,0.000136,2,"2024-07-11T19:30:41.256",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737862,1720726241265,-150.0,0.00013604,2,"2024-07-11T19:30:41.265",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737863,1720726241274,-150.0,0.00013614,2,"2024-07-11T19:30:41.274",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737864,1720726241283,-150.0,0.00013615,2,"2024-07-11T19:30:41.283",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737865,1720726241292,-150.0,0.00013617,2,"2024-07-11T19:30:41.292",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737866,1720726241301,-150.0,0.00013621,2,"2024-07-11T19:30:41.301",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737867,1720726241311,-364.74283042,0.00013621,2,"2024-07-11T19:30:41.311",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737868,1720726241320,-150.0,0.00013626,2,"2024-07-11T19:30:41.320",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737869,1720726241329,-150.0,0.0001363,2,"2024-07-11T19:30:41.329",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737870,1720726241339,-150.0,0.00013631,2,"2024-07-11T19:30:41.339",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737871,1720726241348,-150.0,0.00013633,2,"2024-07-11T19:30:41.348",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737872,1720726241357,-150.0,0.00013637,2,"2024-07-11T19:30:41.357",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737873,1720726241367,-150.0,0.00013643,2,"2024-07-11T19:30:41.367",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737874,1720726241376,-150.0,0.00013646,2,"2024-07-11T19:30:41.376",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737875,1720726241385,-150.0,0.00013647,2,"2024-07-11T19:30:41.385",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737876,1720726241394,-150.0,0.00013648,2,"2024-07-11T19:30:41.394",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737877,1720726241403,-150.0,0.0001365,2,"2024-07-11T19:30:41.403",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737878,1720726241412,-150.0,0.00013651,2,"2024-07-11T19:30:41.412",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737879,1720726241421,-150.0,0.00013654,2,"2024-07-11T19:30:41.421",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737880,1720726241430,-3000.0,0.0001366,2,"2024-07-11T19:30:41.430",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737881,1720726241440,-3674.28204455,0.00013665,2,"2024-07-11T19:30:41.440",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737882,1720726241660,-606.09833745,0.00013665,2,"2024-07-11T19:30:41.660",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737883,1720726241669,-633.247353,0.00013665,2,"2024-07-11T19:30:41.669",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737884,1720726241678,-150.0,0.00013665,2,"2024-07-11T19:30:41.678",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737885,1720726241688,-150.0,0.00013666,2,"2024-07-11T19:30:41.688",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737886,1720726241698,-150.0,0.00013669,2,"2024-07-11T19:30:41.698",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737887,1720726241708,-150.0,0.00013672,2,"2024-07-11T19:30:41.708",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737888,1720726241717,-150.0,0.00013676,2,"2024-07-11T19:30:41.717",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737889,1720726241727,-200.0,0.0001368,2,"2024-07-11T19:30:41.727",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737890,1720726241736,-150.0,0.0001368,2,"2024-07-11T19:30:41.736",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737891,1720726241745,-150.0,0.00013681,2,"2024-07-11T19:30:41.745",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737892,1720726241754,-150.0,0.00013682,2,"2024-07-11T19:30:41.754",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737893,1720726241765,-150.0,0.00013684,2,"2024-07-11T19:30:41.765",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737894,1720726241775,-150.0,0.00013691,2,"2024-07-11T19:30:41.775",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737895,1720726241785,-150.0,0.00013693,2,"2024-07-11T19:30:41.785",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737896,1720726241794,-150.0,0.00013695,2,"2024-07-11T19:30:41.794",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737897,1720726241803,-201.35,0.00013699,2,"2024-07-11T19:30:41.803",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737898,1720726241813,-250.0,0.00013699,2,"2024-07-11T19:30:41.813",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737899,1720726241822,-503.95,0.00013699,2,"2024-07-11T19:30:41.822",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737900,1720726241831,-200.0,0.00013699,2,"2024-07-11T19:30:41.831",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737901,1720726241842,-700.1491,0.00013699,2,"2024-07-11T19:30:41.842",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737902,1720726241851,-150.0,0.00013699,2,"2024-07-11T19:30:41.851",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737903,1720726241861,-10000.0,0.000137,2,"2024-07-11T19:30:41.861",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737904,1720726241871,-461.36,0.000137,2,"2024-07-11T19:30:41.871",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737905,1720726241880,-13486.9478,0.000137,2,"2024-07-11T19:30:41.880",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737906,1720726241890,-1251.2596,0.000137,2,"2024-07-11T19:30:41.890",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737907,1720726241900,-8387.54285459,0.000137,2,"2024-07-11T19:30:41.900",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737908,1720726241918,-8292.16884541,0.000137,2,"2024-07-11T19:30:41.918",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737909,1720726241928,-171.5977338,0.000137,2,"2024-07-11T19:30:41.928",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737910,1720726241937,-4464.3826,0.000137,2,"2024-07-11T19:30:41.937",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737911,1720726241947,-150.0,0.00013702,2,"2024-07-11T19:30:41.947",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737912,1720726241957,-150.0,0.00013707,2,"2024-07-11T19:30:41.957",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737913,1720726241967,-150.0,0.00013711,2,"2024-07-11T19:30:41.967",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737914,1720726241977,-150.0,0.00013715,2,"2024-07-11T19:30:41.977",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737915,1720726241986,-150.0,0.00013716,2,"2024-07-11T19:30:41.986",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737916,1720726241996,-150.0,0.00013718,2,"2024-07-11T19:30:41.996",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737917,1720726242006,-150.0,0.00013724,2,"2024-07-11T19:30:42.006",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737918,1720726242015,-150.0,0.00013724,2,"2024-07-11T19:30:42.015",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737919,1720726242025,-150.0,0.00013725,2,"2024-07-11T19:30:42.025",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737920,1720726242035,-150.0,0.00013726,2,"2024-07-11T19:30:42.035",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737921,1720726242044,-150.0,0.00013727,2,"2024-07-11T19:30:42.044",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737922,1720726242054,-150.0,0.00013727,2,"2024-07-11T19:30:42.054",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737923,1720726242064,-150.0,0.00013727,2,"2024-07-11T19:30:42.064",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737924,1720726242074,-171.59773379,0.00013729,2,"2024-07-11T19:30:42.074",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737925,1720726242083,-150.0,0.00013738,2,"2024-07-11T19:30:42.083",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737926,1720726242097,-150.0,0.00013738,2,"2024-07-11T19:30:42.097",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737927,1720726242107,-150.0,0.00013741,2,"2024-07-11T19:30:42.107",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737928,1720726242117,-150.0,0.00013749,2,"2024-07-11T19:30:42.117",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737929,1720726242127,-150.0,0.00013754,2,"2024-07-11T19:30:42.127",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737930,1720726242136,-150.0,0.00013755,2,"2024-07-11T19:30:42.136",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737931,1720726242147,-150.0,0.00013756,2,"2024-07-11T19:30:42.147",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737932,1720726242160,-171.59773379,0.00013757,2,"2024-07-11T19:30:42.160",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737933,1720726242169,-150.0,0.00013758,2,"2024-07-11T19:30:42.169",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737934,1720726242179,-150.0,0.00013758,2,"2024-07-11T19:30:42.179",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737935,1720726242188,-587.47,0.00013759,3,"2024-07-11T19:30:42.188",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737936,1720726242198,-150.0,0.00013765,2,"2024-07-11T19:30:42.198",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737937,1720726242208,-150.0,0.00013766,2,"2024-07-11T19:30:42.208",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737938,1720726242218,-150.0,0.00013766,2,"2024-07-11T19:30:42.218",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737939,1720726242230,-150.0,0.00013769,2,"2024-07-11T19:30:42.230",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737940,1720726242239,-150.0,0.0001377,2,"2024-07-11T19:30:42.239",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737941,1720726242249,-150.0,0.00013773,2,"2024-07-11T19:30:42.249",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737942,1720726242259,-150.0,0.00013777,2,"2024-07-11T19:30:42.259",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737943,1720726242268,-200.0,0.0001378,2,"2024-07-11T19:30:42.268",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737944,1720726242278,-150.0,0.00013783,2,"2024-07-11T19:30:42.278",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737945,1720726242287,-150.0,0.00013785,2,"2024-07-11T19:30:42.287",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737946,1720726242297,-150.0,0.00013785,2,"2024-07-11T19:30:42.297",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737947,1720726242307,-171.59773379,0.00013786,2,"2024-07-11T19:30:42.307",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737948,1720726242316,-500.0,0.00013789,2,"2024-07-11T19:30:42.316",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737949,1720726242325,-200.0,0.00013789,2,"2024-07-11T19:30:42.325",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737950,1720726242339,-150.0,0.00013791,2,"2024-07-11T19:30:42.339",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737951,1720726242348,-150.0,0.00013791,2,"2024-07-11T19:30:42.348",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737952,1720726242357,-150.0,0.00013792,2,"2024-07-11T19:30:42.357",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737953,1720726242368,-150.0,0.00013793,2,"2024-07-11T19:30:42.368",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737954,1720726242377,-150.0,0.00013798,2,"2024-07-11T19:30:42.377",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737955,1720726242386,-150.0,0.00013798,2,"2024-07-11T19:30:42.386",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737956,1720726242395,-2617.56938989,0.00013799,2,"2024-07-11T19:30:42.395",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737957,1720726242404,-500.28,0.00013799,2,"2024-07-11T19:30:42.404",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737958,1720726242413,-500.0,0.00013799,2,"2024-07-11T19:30:42.413",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737959,1720726242423,-608.34,0.00013799,2,"2024-07-11T19:30:42.423",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737960,1720726242432,-531.03,0.00013799,2,"2024-07-11T19:30:42.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737961,1720726242441,-500.0,0.00013799,2,"2024-07-11T19:30:42.441",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737962,1720726242451,-500.0,0.00013799,2,"2024-07-11T19:30:42.451",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737963,1720726242460,-536.34,0.00013799,2,"2024-07-11T19:30:42.460",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737964,1720726242470,-567.18,0.00013799,2,"2024-07-11T19:30:42.470",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737965,1720726242563,-535.6,0.00013799,2,"2024-07-11T19:30:42.563",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737966,1720726242573,-500.0,0.00013799,2,"2024-07-11T19:30:42.573",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737967,1720726242583,-500.0,0.00013799,2,"2024-07-11T19:30:42.583",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737968,1720726242595,-200.0,0.00013799,7,"2024-07-11T19:30:42.595",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737969,1720726242605,-300.0,0.00013799,2,"2024-07-11T19:30:42.605",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737970,1720726242614,-500.0,0.00013799,2,"2024-07-11T19:30:42.614",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737971,1720726242625,-500.0,0.00013799,2,"2024-07-11T19:30:42.625",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737972,1720726242635,-500.0,0.00013799,2,"2024-07-11T19:30:42.635",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737973,1720726242644,-512.75,0.00013799,2,"2024-07-11T19:30:42.644",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737974,1720726242653,-500.0,0.00013799,2,"2024-07-11T19:30:42.653",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737975,1720726242663,-500.0,0.00013799,2,"2024-07-11T19:30:42.663",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737976,1720726242672,-736.95,0.00013799,2,"2024-07-11T19:30:42.672",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737977,1720726242682,-500.0,0.00013799,2,"2024-07-11T19:30:42.682",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737978,1720726242692,-743.71,0.00013799,2,"2024-07-11T19:30:42.692",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737979,1720726242701,-500.0,0.00013799,2,"2024-07-11T19:30:42.701",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737980,1720726242712,-500.0,0.00013799,2,"2024-07-11T19:30:42.712",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737981,1720726242722,-500.0,0.00013799,2,"2024-07-11T19:30:42.722",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737982,1720726242732,-500.0,0.00013799,2,"2024-07-11T19:30:42.732",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737983,1720726242741,-500.0,0.00013799,2,"2024-07-11T19:30:42.741",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737984,1720726242751,-300.0,0.00013799,2,"2024-07-11T19:30:42.751",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737985,1720726242761,-549.71,0.00013799,2,"2024-07-11T19:30:42.761",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737986,1720726242770,-500.0,0.00013799,2,"2024-07-11T19:30:42.770",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737987,1720726242779,-500.0,0.00013799,2,"2024-07-11T19:30:42.779",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737988,1720726242789,-500.0,0.00013799,2,"2024-07-11T19:30:42.789",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737989,1720726242798,-500.0,0.00013799,2,"2024-07-11T19:30:42.798",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737990,1720726242807,-500.0,0.00013799,2,"2024-07-11T19:30:42.807",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737991,1720726242817,-500.0,0.00013799,2,"2024-07-11T19:30:42.817",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737992,1720726242826,-500.0,0.00013799,2,"2024-07-11T19:30:42.826",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737993,1720726242836,-500.0,0.00013799,2,"2024-07-11T19:30:42.836",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737994,1720726242845,-300.0,0.00013799,2,"2024-07-11T19:30:42.845",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737995,1720726242855,-500.0,0.00013799,2,"2024-07-11T19:30:42.855",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737996,1720726242864,-500.0,0.00013799,2,"2024-07-11T19:30:42.864",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737997,1720726242874,-500.0,0.00013799,2,"2024-07-11T19:30:42.874",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737998,1720726242883,-500.0,0.00013799,2,"2024-07-11T19:30:42.883",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331737999,1720726242893,-500.0,0.00013799,2,"2024-07-11T19:30:42.893",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738000,1720726242903,-500.0,0.00013799,2,"2024-07-11T19:30:42.903",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738001,1720726242913,-500.0,0.00013799,2,"2024-07-11T19:30:42.913",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738002,1720726242922,-126.93471772,0.00013799,2,"2024-07-11T19:30:42.922",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738003,1720726242935,-373.06528228,0.00013799,2,"2024-07-11T19:30:42.935",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738004,1720726242944,-500.0,0.00013799,2,"2024-07-11T19:30:42.944",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738005,1720726242953,-300.0,0.00013799,2,"2024-07-11T19:30:42.953",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738006,1720726242963,-500.0,0.00013799,2,"2024-07-11T19:30:42.963",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738007,1720726242972,-500.0,0.00013799,2,"2024-07-11T19:30:42.972",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738008,1720726242982,-500.0,0.00013799,2,"2024-07-11T19:30:42.982",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738009,1720726242993,-550.09,0.00013799,2,"2024-07-11T19:30:42.993",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738010,1720726243003,-500.0,0.00013799,2,"2024-07-11T19:30:43.003",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738011,1720726243012,-500.0,0.00013799,2,"2024-07-11T19:30:43.012",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738012,1720726243022,-560.5437465,0.00013799,2,"2024-07-11T19:30:43.022",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738013,1720726243031,-500.0,0.00013799,2,"2024-07-11T19:30:43.031",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738014,1720726243041,-777.0,0.000138,2,"2024-07-11T19:30:43.041",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738015,1720726243051,-10316.21338238,0.000138,2,"2024-07-11T19:30:43.051",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738016,1720726243064,-1637.99825234,0.000138,2,"2024-07-11T19:30:43.064",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738017,1720726243075,-1023.25,0.000138,2,"2024-07-11T19:30:43.075",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738019,1720726243098,-821.0,0.00013735,2,"2024-07-11T19:30:43.098",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738020,1720726243109,-253.55,0.000138,2,"2024-07-11T19:30:43.109",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738021,1720726243120,-500.0,0.000138,2,"2024-07-11T19:30:43.120",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738048,1720726244682,-150.0,0.00013627,2,"2024-07-11T19:30:44.682",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738049,1720726244692,-150.0,0.0001377,2,"2024-07-11T19:30:44.692",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738051,1720726244702,-28464.618,0.000138,2,"2024-07-11T19:30:44.702",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738092,1720726247728,-825.45,0.000138,2,"2024-07-11T19:30:47.728",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738093,1720726247739,-83888.71343437,0.000138,2,"2024-07-11T19:30:47.739",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738094,1720726247751,-649.10362259,0.000138,2,"2024-07-11T19:30:47.751",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738095,1720726247762,-2804.45,0.000138,2,"2024-07-11T19:30:47.762",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738096,1720726247842,-748.0,0.000138,2,"2024-07-11T19:30:47.842",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738097,1720726247851,-2970.2945707,0.000138,2,"2024-07-11T19:30:47.851",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738098,1720726247862,-7769.64315569,0.000138,2,"2024-07-11T19:30:47.862",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738099,1720726247873,-2495.52649075,0.000138,2,"2024-07-11T19:30:47.873",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738100,1720726247883,-3001.3,0.000138,2,"2024-07-11T19:30:47.883",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738101,1720726247894,-52587.54300546,0.000138,2,"2024-07-11T19:30:47.894",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738102,1720726264869,500.0,0.0001126,2,"2024-07-11T19:31:04.869",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738103,1720726370177,2065.4620156,0.0001126,2,"2024-07-11T19:32:50.177",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738105,1720726618523,450.15,0.00010736,2,"2024-07-11T19:36:58.523",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738107,1720726757600,155.0,0.00011199,2,"2024-07-11T19:39:17.600",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738108,1720726814629,518.06612514,0.00011199,2,"2024-07-11T19:40:14.629",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738109,1720726837801,377.05484138,0.00011199,2,"2024-07-11T19:40:37.801",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738111,1720726931869,522.1667694,0.00011199,2,"2024-07-11T19:42:11.869",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738112,1720726940698,260.72614342,0.00011199,2,"2024-07-11T19:42:20.698",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738113,1720726941458,155.0,0.00011199,2,"2024-07-11T19:42:21.458",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738137,1720727119570,227.30730583,0.00011199,2,"2024-07-11T19:45:19.570",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738138,1720727133910,155.0,0.00011199,2,"2024-07-11T19:45:33.910",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738139,1720727134555,227.30730583,0.00011199,2,"2024-07-11T19:45:34.555",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738141,1720727205704,377.9550738,0.0001072,2,"2024-07-11T19:46:45.704",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738142,1720727205731,76.2149262,0.0001072,2,"2024-07-11T19:46:45.731",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738144,1720727236048,30000.0,0.00027,120,"2024-07-11T19:47:16.048",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738146,1720727305792,41718.97342664,0.00027,120,"2024-07-11T19:48:25.792",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738149,1720727328476,983.74003119,0.00027,120,"2024-07-11T19:48:48.476",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738175,1720727431458,-155.0,0.00012273,2,"2024-07-11T19:50:31.458",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738176,1720727431467,-150.0,0.00012403,2,"2024-07-11T19:50:31.467",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738177,1720727431477,-175.95,0.00012606,2,"2024-07-11T19:50:31.477",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738178,1720727431486,-210.04675357,0.00012606,2,"2024-07-11T19:50:31.486",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738179,1720727431511,-289.95324643,0.00012606,2,"2024-07-11T19:50:31.511",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738180,1720727431520,-250.0,0.00012607,2,"2024-07-11T19:50:31.520",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738181,1720727431529,-442.76,0.00012608,2,"2024-07-11T19:50:31.529",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738182,1720727431538,-160.0,0.00012617,2,"2024-07-11T19:50:31.538",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738183,1720727431549,-192.76,0.00012626,2,"2024-07-11T19:50:31.549",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738184,1720727431559,-840.0,0.00012754,2,"2024-07-11T19:50:31.559",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738185,1720727431568,-500.0,0.00012904,2,"2024-07-11T19:50:31.568",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738186,1720727431578,-300.0,0.00012983,2,"2024-07-11T19:50:31.578",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738187,1720727431588,-562.84296406,0.00012984,2,"2024-07-11T19:50:31.588",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738188,1720727431601,-764.60626949,0.00012984,2,"2024-07-11T19:50:31.601",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738189,1720727431618,-2605.34076645,0.00012984,2,"2024-07-11T19:50:31.618",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738190,1720727431627,-454.17,0.00012984,2,"2024-07-11T19:50:31.627",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738191,1720727431636,-5.77701773,0.00013,2,"2024-07-11T19:50:31.636",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738200,1720727437619,-597.755,0.00013,2,"2024-07-11T19:50:37.619",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738201,1720727437631,-646.46798227,0.00013,2,"2024-07-11T19:50:37.631",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738202,1720727437641,-959.51201773,0.00013,2,"2024-07-11T19:50:37.641",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738205,1720727439499,-1230.11798227,0.00013,2,"2024-07-11T19:50:39.499",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738206,1720727439509,-32.44884773,0.000131,4,"2024-07-11T19:50:39.509",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738207,1720727439553,-566.41,0.000131,4,"2024-07-11T19:50:39.553",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738208,1720727439565,-301.14115227,0.000131,4,"2024-07-11T19:50:39.565",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738209,1720727439575,-227.30730583,0.00013128,2,"2024-07-11T19:50:39.575",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738210,1720727439585,-910.7865419,0.000132,4,"2024-07-11T19:50:39.585",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738211,1720727439713,-439.10667098,0.000132,4,"2024-07-11T19:50:39.713",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738212,1720727439766,-450.10678712,0.000132,4,"2024-07-11T19:50:39.766",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738213,1720727439776,-2800.0,0.000133,4,"2024-07-11T19:50:39.776",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738214,1720727439785,-175.595959,0.00013331,2,"2024-07-11T19:50:39.785",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738215,1720727439795,-3700.0,0.000134,4,"2024-07-11T19:50:39.795",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738216,1720727439806,-528.86,0.000135,2,"2024-07-11T19:50:39.806",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738217,1720727439816,-150.0,0.000135,2,"2024-07-11T19:50:39.816",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738218,1720727439825,-301.29,0.000135,2,"2024-07-11T19:50:39.825",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738219,1720727439835,-329.9,0.000135,2,"2024-07-11T19:50:39.835",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738220,1720727439846,-300.29,0.000135,2,"2024-07-11T19:50:39.846",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738221,1720727439855,-424.55,0.000135,2,"2024-07-11T19:50:39.855",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738222,1720727439865,-161.48,0.000135,2,"2024-07-11T19:50:39.865",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738223,1720727439875,-4600.0,0.000135,4,"2024-07-11T19:50:39.875",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738224,1720727439884,-1068.17018491,0.00013516,2,"2024-07-11T19:50:39.884",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738225,1720727439894,-150.0,0.00013528,2,"2024-07-11T19:50:39.894",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738226,1720727439903,-150.0,0.0001353,2,"2024-07-11T19:50:39.903",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738227,1720727439913,-150.0,0.00013533,2,"2024-07-11T19:50:39.913",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738228,1720727439922,-150.0,0.00013537,2,"2024-07-11T19:50:39.922",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738229,1720727439933,-150.0,0.00013542,2,"2024-07-11T19:50:39.933",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738230,1720727439942,-150.0,0.00013544,2,"2024-07-11T19:50:39.942",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738231,1720727439951,-150.0,0.00013545,2,"2024-07-11T19:50:39.951",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738232,1720727439961,-150.0,0.00013551,2,"2024-07-11T19:50:39.961",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738233,1720727439971,-150.0,0.00013551,2,"2024-07-11T19:50:39.971",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738234,1720727439980,-150.0,0.00013556,2,"2024-07-11T19:50:39.980",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738235,1720727439990,-150.0,0.0001356,2,"2024-07-11T19:50:39.990",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738236,1720727439999,-150.0,0.00013561,2,"2024-07-11T19:50:39.999",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738237,1720727440009,-150.0,0.00013567,2,"2024-07-11T19:50:40.009",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738238,1720727440019,-364.74283042,0.0001357,2,"2024-07-11T19:50:40.019",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738239,1720727440028,-150.0,0.00013573,2,"2024-07-11T19:50:40.028",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738240,1720727440037,-150.0,0.00013574,2,"2024-07-11T19:50:40.037",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738241,1720727440047,-312.27947202,0.00013574,2,"2024-07-11T19:50:40.047",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738242,1720727440056,-150.0,0.0001358,2,"2024-07-11T19:50:40.056",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738243,1720727440066,-150.0,0.00013583,2,"2024-07-11T19:50:40.066",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738244,1720727440075,-150.0,0.00013584,2,"2024-07-11T19:50:40.075",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738245,1720727440084,-150.0,0.00013586,2,"2024-07-11T19:50:40.084",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738246,1720727440093,-150.0,0.0001359,2,"2024-07-11T19:50:40.093",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738247,1720727440103,-150.0,0.00013593,2,"2024-07-11T19:50:40.103",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738248,1720727440112,-150.0,0.00013593,2,"2024-07-11T19:50:40.112",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738249,1720727440122,-150.0,0.00013595,2,"2024-07-11T19:50:40.122",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738250,1720727440131,-150.0,0.00013595,2,"2024-07-11T19:50:40.131",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738251,1720727440141,-150.0,0.00013596,2,"2024-07-11T19:50:40.141",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738252,1720727440150,-150.0,0.00013597,2,"2024-07-11T19:50:40.150",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738253,1720727440159,-150.0,0.00013598,2,"2024-07-11T19:50:40.159",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738254,1720727440168,-150.0,0.00013599,2,"2024-07-11T19:50:40.168",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738255,1720727440177,-735.92432967,0.000136,4,"2024-07-11T19:50:40.177",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738256,1720727440189,-164.07567033,0.000136,4,"2024-07-11T19:50:40.189",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738257,1720727440199,-150.0,0.00013609,2,"2024-07-11T19:50:40.199",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738258,1720727440209,-150.0,0.00013611,2,"2024-07-11T19:50:40.209",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738259,1720727440218,-150.0,0.00013616,2,"2024-07-11T19:50:40.218",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738260,1720727440227,-150.0,0.00013618,2,"2024-07-11T19:50:40.227",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738261,1720727440237,-150.0,0.00013618,2,"2024-07-11T19:50:40.237",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738262,1720727440247,-150.0,0.00013619,2,"2024-07-11T19:50:40.247",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738263,1720727440258,-150.0,0.00013619,2,"2024-07-11T19:50:40.258",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738264,1720727440268,-150.0,0.00013621,2,"2024-07-11T19:50:40.268",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738265,1720727440278,-150.0,0.00013625,2,"2024-07-11T19:50:40.278",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738266,1720727440288,-150.0,0.00013627,2,"2024-07-11T19:50:40.288",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738267,1720727440297,-150.0,0.0001364,2,"2024-07-11T19:50:40.297",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738268,1720727440307,-150.0,0.00013649,2,"2024-07-11T19:50:40.307",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738269,1720727440316,-150.0,0.00013651,2,"2024-07-11T19:50:40.316",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738270,1720727440326,-150.0,0.00013655,2,"2024-07-11T19:50:40.326",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738271,1720727440335,-150.0,0.0001366,2,"2024-07-11T19:50:40.335",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738272,1720727440346,-577.9737,0.0001366,2,"2024-07-11T19:50:40.346",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738273,1720727440356,-150.0,0.00013661,2,"2024-07-11T19:50:40.356",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738274,1720727440366,-150.0,0.00013661,2,"2024-07-11T19:50:40.366",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738275,1720727440375,-150.0,0.00013665,2,"2024-07-11T19:50:40.375",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738276,1720727440385,-150.0,0.00013665,2,"2024-07-11T19:50:40.385",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738277,1720727440394,-895.20781516,0.0001367,2,"2024-07-11T19:50:40.394",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738278,1720727440404,-150.0,0.0001367,2,"2024-07-11T19:50:40.404",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738279,1720727440413,-150.0,0.00013671,2,"2024-07-11T19:50:40.413",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738280,1720727440423,-150.0,0.00013672,2,"2024-07-11T19:50:40.423",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738281,1720727440432,-150.0,0.00013673,2,"2024-07-11T19:50:40.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738282,1720727440441,-150.0,0.00013679,2,"2024-07-11T19:50:40.441",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738283,1720727440451,-150.0,0.0001368,2,"2024-07-11T19:50:40.451",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738284,1720727440460,-150.0,0.00013681,2,"2024-07-11T19:50:40.460",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738285,1720727440469,-150.0,0.00013683,2,"2024-07-11T19:50:40.469",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738286,1720727440479,-150.0,0.00013686,2,"2024-07-11T19:50:40.479",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738287,1720727440489,-500.0,0.00013689,2,"2024-07-11T19:50:40.489",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738288,1720727440498,-500.0,0.0001369,2,"2024-07-11T19:50:40.498",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738289,1720727440508,-500.0,0.0001369,2,"2024-07-11T19:50:40.508",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738290,1720727440517,-150.0,0.00013693,2,"2024-07-11T19:50:40.517",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738291,1720727440527,-150.0,0.00013694,2,"2024-07-11T19:50:40.527",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738292,1720727440536,-150.0,0.00013697,2,"2024-07-11T19:50:40.536",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738293,1720727440546,-251.97,0.00013699,2,"2024-07-11T19:50:40.546",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738294,1720727440555,-201.35,0.00013699,2,"2024-07-11T19:50:40.555",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738295,1720727440565,-338.7468,0.00013699,2,"2024-07-11T19:50:40.565",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738296,1720727440574,-351.88844729,0.00013699,2,"2024-07-11T19:50:40.574",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738297,1720727440584,-150.0,0.00013699,2,"2024-07-11T19:50:40.584",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738298,1720727440596,-10000.0,0.000137,2,"2024-07-11T19:50:40.596",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738299,1720727440609,-18928.2049,0.000137,2,"2024-07-11T19:50:40.609",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738300,1720727440618,-713.7506,0.000137,2,"2024-07-11T19:50:40.618",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738301,1720727440628,-488.8288,0.000137,2,"2024-07-11T19:50:40.628",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738302,1720727440637,-2438.0496,0.000137,2,"2024-07-11T19:50:40.637",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738303,1720727440647,-900.0,0.000137,5,"2024-07-11T19:50:40.647",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738304,1720727440657,-322.24176037,0.000137,2,"2024-07-11T19:50:40.657",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738305,1720727440666,-150.0,0.00013701,2,"2024-07-11T19:50:40.666",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738306,1720727440678,-150.0,0.00013701,2,"2024-07-11T19:50:40.678",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738307,1720727440687,-150.0,0.00013703,2,"2024-07-11T19:50:40.687",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738308,1720727440697,-150.0,0.00013711,2,"2024-07-11T19:50:40.697",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738309,1720727440707,-150.0,0.00013718,2,"2024-07-11T19:50:40.707",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738310,1720727440717,-150.0,0.0001372,2,"2024-07-11T19:50:40.717",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738311,1720727440727,-150.0,0.0001372,2,"2024-07-11T19:50:40.727",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738312,1720727440737,-150.0,0.00013722,2,"2024-07-11T19:50:40.737",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738313,1720727440747,-150.0,0.00013729,2,"2024-07-11T19:50:40.747",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738314,1720727440756,-150.0,0.00013732,2,"2024-07-11T19:50:40.756",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738315,1720727440767,-150.0,0.00013734,2,"2024-07-11T19:50:40.767",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738316,1720727440776,-150.0,0.00013734,2,"2024-07-11T19:50:40.776",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738317,1720727440786,-150.0,0.00013735,2,"2024-07-11T19:50:40.786",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738318,1720727440795,-150.0,0.00013736,2,"2024-07-11T19:50:40.795",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738319,1720727440805,-150.0,0.00013737,2,"2024-07-11T19:50:40.805",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738320,1720727440814,-150.0,0.00013737,2,"2024-07-11T19:50:40.814",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738321,1720727440824,-150.0,0.00013739,2,"2024-07-11T19:50:40.824",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738322,1720727440833,-150.0,0.00013739,2,"2024-07-11T19:50:40.833",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738323,1720727440842,-150.0,0.0001374,2,"2024-07-11T19:50:40.842",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738324,1720727440853,-150.0,0.0001374,2,"2024-07-11T19:50:40.853",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738325,1720727440863,-150.0,0.00013747,2,"2024-07-11T19:50:40.863",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738326,1720727440872,-150.0,0.00013749,2,"2024-07-11T19:50:40.872",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738327,1720727440881,-150.0,0.00013751,2,"2024-07-11T19:50:40.881",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738328,1720727440891,-150.0,0.00013755,2,"2024-07-11T19:50:40.891",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738329,1720727440901,-150.0,0.00013762,2,"2024-07-11T19:50:40.901",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738330,1720727440910,-150.0,0.00013764,2,"2024-07-11T19:50:40.910",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738331,1720727440920,-150.0,0.0001377,2,"2024-07-11T19:50:40.920",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738332,1720727440929,-150.0,0.0001377,2,"2024-07-11T19:50:40.929",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738333,1720727440938,-150.0,0.0001377,2,"2024-07-11T19:50:40.938",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738334,1720727440947,-150.0,0.0001377,2,"2024-07-11T19:50:40.947",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738335,1720727440959,-150.0,0.00013779,2,"2024-07-11T19:50:40.959",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738336,1720727440968,-186.38880843,0.00013783,2,"2024-07-11T19:50:40.968",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738337,1720727440978,-150.0,0.00013784,2,"2024-07-11T19:50:40.978",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738338,1720727440987,-150.0,0.00013787,2,"2024-07-11T19:50:40.987",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738339,1720727440996,-150.0,0.00013787,2,"2024-07-11T19:50:40.996",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738340,1720727441005,-150.0,0.00013789,2,"2024-07-11T19:50:41.005",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738341,1720727441015,-150.0,0.0001379,2,"2024-07-11T19:50:41.015",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738342,1720727441025,-150.0,0.00013794,2,"2024-07-11T19:50:41.025",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738343,1720727441034,-150.0,0.00013796,2,"2024-07-11T19:50:41.034",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738344,1720727441043,-300.0,0.00013799,2,"2024-07-11T19:50:41.043",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738345,1720727441053,-500.0,0.00013799,2,"2024-07-11T19:50:41.053",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738346,1720727441062,-755.99,0.00013799,2,"2024-07-11T19:50:41.062",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738347,1720727441072,-500.0,0.00013799,2,"2024-07-11T19:50:41.072",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738348,1720727441081,-500.0,0.00013799,2,"2024-07-11T19:50:41.081",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738349,1720727441091,-500.0,0.00013799,2,"2024-07-11T19:50:41.091",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738350,1720727441102,-500.0,0.00013799,2,"2024-07-11T19:50:41.102",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738351,1720727441111,-500.0,0.00013799,2,"2024-07-11T19:50:41.111",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738352,1720727441121,-500.0,0.00013799,2,"2024-07-11T19:50:41.121",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738353,1720727441130,-500.0,0.00013799,2,"2024-07-11T19:50:41.130",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738354,1720727441139,-300.0,0.00013799,2,"2024-07-11T19:50:41.139",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738355,1720727441149,-500.0,0.00013799,2,"2024-07-11T19:50:41.149",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738356,1720727441158,-500.0,0.00013799,2,"2024-07-11T19:50:41.158",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738357,1720727441167,-500.0,0.00013799,2,"2024-07-11T19:50:41.167",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738358,1720727441176,-500.0,0.00013799,2,"2024-07-11T19:50:41.176",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738359,1720727441185,-500.0,0.00013799,2,"2024-07-11T19:50:41.185",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738360,1720727441195,-500.0,0.00013799,2,"2024-07-11T19:50:41.195",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738361,1720727441203,-150.0,0.00013799,2,"2024-07-11T19:50:41.203",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738362,1720727441289,-500.0,0.00013799,2,"2024-07-11T19:50:41.289",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738363,1720727441299,-500.0,0.00013799,2,"2024-07-11T19:50:41.299",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738364,1720727441309,-500.0,0.00013799,2,"2024-07-11T19:50:41.309",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738365,1720727441318,-500.0,0.00013799,2,"2024-07-11T19:50:41.318",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738366,1720727441327,-500.0,0.00013799,2,"2024-07-11T19:50:41.327",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738367,1720727441336,-712.73,0.00013799,2,"2024-07-11T19:50:41.336",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738368,1720727441347,-300.0,0.00013799,2,"2024-07-11T19:50:41.347",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738369,1720727441356,-526.81,0.00013799,2,"2024-07-11T19:50:41.356",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738370,1720727441365,-500.0,0.00013799,2,"2024-07-11T19:50:41.365",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738371,1720727441374,-500.0,0.00013799,2,"2024-07-11T19:50:41.374",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738372,1720727441383,-527.17,0.00013799,2,"2024-07-11T19:50:41.383",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738373,1720727441393,-500.0,0.00013799,2,"2024-07-11T19:50:41.393",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738374,1720727441402,-500.0,0.00013799,2,"2024-07-11T19:50:41.402",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738375,1720727441411,-300.0,0.00013799,2,"2024-07-11T19:50:41.411",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738376,1720727441420,-90.15503976,0.00013799,2,"2024-07-11T19:50:41.420",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738377,1720727441432,-409.84496024,0.00013799,2,"2024-07-11T19:50:41.432",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738378,1720727441441,-500.0,0.00013799,2,"2024-07-11T19:50:41.441",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738379,1720727441450,-500.0,0.00013799,2,"2024-07-11T19:50:41.450",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738380,1720727441459,-508.9,0.00013799,2,"2024-07-11T19:50:41.459",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738381,1720727441467,-500.0,0.00013799,2,"2024-07-11T19:50:41.467",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738382,1720727441476,-582.99,0.00013799,2,"2024-07-11T19:50:41.476",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738383,1720727441485,-500.0,0.00013799,2,"2024-07-11T19:50:41.485",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738384,1720727441494,-500.0,0.00013799,2,"2024-07-11T19:50:41.494",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738385,1720727441503,-271.24,0.00013799,2,"2024-07-11T19:50:41.503",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738386,1720727441512,-500.0,0.00013799,2,"2024-07-11T19:50:41.512",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738387,1720727441521,-500.0,0.00013799,2,"2024-07-11T19:50:41.521",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738388,1720727441530,-543.55,0.00013799,2,"2024-07-11T19:50:41.530",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738389,1720727441539,-500.0,0.00013799,2,"2024-07-11T19:50:41.539",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738390,1720727441548,-514.0,0.00013799,2,"2024-07-11T19:50:41.548",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738391,1720727441558,-300.0,0.00013799,2,"2024-07-11T19:50:41.558",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738392,1720727441567,-500.0,0.00013799,2,"2024-07-11T19:50:41.567",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738393,1720727441576,-500.0,0.00013799,2,"2024-07-11T19:50:41.576",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738394,1720727441585,-513.28,0.00013799,2,"2024-07-11T19:50:41.585",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738395,1720727441597,-500.0,0.00013799,2,"2024-07-11T19:50:41.597",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738396,1720727441607,-200.0,0.00013799,7,"2024-07-11T19:50:41.607",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738397,1720727441617,-500.0,0.00013799,2,"2024-07-11T19:50:41.617",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738398,1720727441627,-500.0,0.00013799,2,"2024-07-11T19:50:41.627",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738399,1720727441636,-730.0,0.000138,2,"2024-07-11T19:50:41.636",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738400,1720727441647,-2254.58613959,0.000138,2,"2024-07-11T19:50:41.647",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738401,1720727441658,-4051.27967128,0.000138,2,"2024-07-11T19:50:41.658",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738402,1720727441670,-1541.98589132,0.000138,2,"2024-07-11T19:50:41.670",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738403,1720727441694,-155.0,0.00013128,2,"2024-07-11T19:50:41.694",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738404,1720727441704,-4682.95670771,0.000138,2,"2024-07-11T19:50:41.704",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738406,1720727442477,-5897.1291656,0.000138,2,"2024-07-11T19:50:42.477",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738407,1720727442529,-1449.45668,0.000138,2,"2024-07-11T19:50:42.529",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738408,1720727442540,-13040.6402259,0.000138,2,"2024-07-11T19:50:42.540",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738409,1720727442636,-1950.0,0.000138,2,"2024-07-11T19:50:42.636",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738410,1720727442648,-1319.07941141,0.000138,2,"2024-07-11T19:50:42.648",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738411,1720727442659,-8754.77445779,0.000138,2,"2024-07-11T19:50:42.659",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738412,1720727442690,-1280.37745868,0.000138,2,"2024-07-11T19:50:42.690",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738413,1720727442701,-495.58079881,0.000138,2,"2024-07-11T19:50:42.701",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738414,1720727442744,-349.66913574,0.000138,2,"2024-07-11T19:50:42.744",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738415,1720727442756,-115926.52389214,0.000138,2,"2024-07-11T19:50:42.756",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738425,1720727445678,-1444.79105706,0.000138,2,"2024-07-11T19:50:45.678",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738426,1720727445691,-267.91016599,0.000138,2,"2024-07-11T19:50:45.691",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738429,1720727517652,500.0,0.0001126,2,"2024-07-11T19:51:57.652",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738430,1720727671930,155.0,0.00011199,2,"2024-07-11T19:54:31.930",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738432,1720727755681,345.0,0.00010796,2,"2024-07-11T19:55:55.681",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738433,1720727755713,90.28,0.00010796,2,"2024-07-11T19:55:55.713",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738436,1720728156208,155.0,0.00011199,2,"2024-07-11T20:02:36.208",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738437,1720728249395,110.15669681,0.00011199,2,"2024-07-11T20:04:09.395",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738438,1720728249416,44.84330319,0.00011199,2,"2024-07-11T20:04:09.416",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738439,1720728257032,1352.43960015,0.00011199,2,"2024-07-11T20:04:17.032",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738440,1720728257149,88627.35856682,0.00011199,2,"2024-07-11T20:04:17.149",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738441,1720728277613,440.56,0.00010804,2,"2024-07-11T20:04:37.613",0.000365,32.81,0.9650454570816535,1872208547.0615537]
[331738449,1720728406588,1265.84016916,0.00011199,2,"2024-07-11T20:06:46.588",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738450,1720728424788,1147.90157651,0.00011199,2,"2024-07-11T20:07:04.788",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738451,1720728438213,3795.21437752,0.00011199,2,"2024-07-11T20:07:18.213",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738452,1720728448454,891.83072894,0.00011199,2,"2024-07-11T20:07:28.454",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738461,1720728579376,196.12854204,0.00011199,2,"2024-07-11T20:09:39.376",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738462,1720728580480,251.91095418,0.00011199,2,"2024-07-11T20:09:40.480",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738464,1720728629487,281.13588833,0.00011199,2,"2024-07-11T20:10:29.487",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738488,1720728631592,-316.0773283,0.00012302,2,"2024-07-11T20:10:31.592",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738489,1720728631601,-250.0,0.00012699,2,"2024-07-11T20:10:31.601",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738491,1720728631612,-160.0,0.00012704,2,"2024-07-11T20:10:31.612",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738493,1720728631622,-245.79,0.00012755,2,"2024-07-11T20:10:31.622",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738495,1720728631631,-809.79150275,0.00012801,2,"2024-07-11T20:10:31.631",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738497,1720728631643,-62.20849725,0.00012801,2,"2024-07-11T20:10:31.643",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738499,1720728631653,-500.0,0.00012904,2,"2024-07-11T20:10:31.653",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738501,1720728631662,-440.56,0.00013068,2,"2024-07-11T20:10:31.662",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738503,1720728631672,-177.786747,0.00013331,2,"2024-07-11T20:10:31.672",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738505,1720728631681,-150.0,0.00013553,2,"2024-07-11T20:10:31.681",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738507,1720728631690,-245.86376225,0.00013574,2,"2024-07-11T20:10:31.690",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738509,1720728631700,-1308.18058082,0.00013574,2,"2024-07-11T20:10:31.700",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738544,1720728632055,-2084.98350111,0.00013574,2,"2024-07-11T20:10:32.055",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738546,1720728632067,-803.0,0.00013595,2,"2024-07-11T20:10:32.067",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738547,1720728632077,-150.0,0.00013606,2,"2024-07-11T20:10:32.077",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738548,1720728632087,-150.0,0.00013611,2,"2024-07-11T20:10:32.087",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738549,1720728632097,-150.0,0.00013611,2,"2024-07-11T20:10:32.097",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738550,1720728632107,-150.0,0.00013621,2,"2024-07-11T20:10:32.107",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738551,1720728632116,-150.0,0.00013628,2,"2024-07-11T20:10:32.116",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738552,1720728632126,-446.168,0.0001364,2,"2024-07-11T20:10:32.126",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738553,1720728632135,-254.67875993,0.00013648,2,"2024-07-11T20:10:32.135",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738554,1720728632144,-2981.64475,0.0001366,2,"2024-07-11T20:10:32.144",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738555,1720728632154,-300.0,0.00013661,2,"2024-07-11T20:10:32.154",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738556,1720728632164,-10049.0,0.00013662,2,"2024-07-11T20:10:32.164",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738557,1720728632175,-209.75934926,0.00013663,2,"2024-07-11T20:10:32.175",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738558,1720728632184,-177.786747,0.00013665,2,"2024-07-11T20:10:32.184",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738559,1720728632194,-150.0,0.00013673,2,"2024-07-11T20:10:32.194",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738560,1720728632203,-500.0,0.00013689,2,"2024-07-11T20:10:32.203",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738561,1720728632213,-500.0,0.0001369,2,"2024-07-11T20:10:32.213",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738562,1720728632223,-150.0,0.0001369,2,"2024-07-11T20:10:32.223",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738563,1720728632232,-150.0,0.00013691,2,"2024-07-11T20:10:32.232",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738564,1720728632241,-593.79096201,0.00013699,2,"2024-07-11T20:10:32.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738565,1720728632251,-251.97,0.00013699,2,"2024-07-11T20:10:32.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738566,1720728632260,-199.64,0.00013699,2,"2024-07-11T20:10:32.260",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738567,1720728632269,-220.31,0.00013699,3,"2024-07-11T20:10:32.269",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738568,1720728632279,-10000.0,0.000137,2,"2024-07-11T20:10:32.279",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738569,1720728632289,-411.3979,0.000137,2,"2024-07-11T20:10:32.289",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738570,1720728632300,-22856.4356,0.000137,2,"2024-07-11T20:10:32.300",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738571,1720728632310,-174.88201534,0.000137,2,"2024-07-11T20:10:32.310",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738572,1720728632319,-162.66868338,0.000137,2,"2024-07-11T20:10:32.319",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738573,1720728632329,-316.05201467,0.000137,2,"2024-07-11T20:10:32.329",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738574,1720728632339,-321.30114503,0.000137,2,"2024-07-11T20:10:32.339",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738575,1720728632349,-204.23794938,0.000137,2,"2024-07-11T20:10:32.349",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738576,1720728632359,-150.0,0.00013709,2,"2024-07-11T20:10:32.359",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738577,1720728632370,-150.0,0.00013726,2,"2024-07-11T20:10:32.370",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738578,1720728632379,-803.0,0.00013735,2,"2024-07-11T20:10:32.379",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738579,1720728632389,-150.0,0.00013751,2,"2024-07-11T20:10:32.389",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738580,1720728632399,-593.79096201,0.00013753,2,"2024-07-11T20:10:32.399",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738581,1720728632409,-150.0,0.00013754,2,"2024-07-11T20:10:32.409",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738582,1720728632419,-1332.75371993,0.00013759,2,"2024-07-11T20:10:32.419",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738583,1720728632428,-1332.75371993,0.00013759,2,"2024-07-11T20:10:32.428",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738584,1720728632438,-150.0,0.0001378,2,"2024-07-11T20:10:32.438",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738585,1720728632447,-150.0,0.00013786,2,"2024-07-11T20:10:32.447",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738586,1720728632457,-254.4478541,0.0001379,2,"2024-07-11T20:10:32.457",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738587,1720728632466,-254.4478541,0.0001379,2,"2024-07-11T20:10:32.466",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738588,1720728632476,-254.4478541,0.0001379,2,"2024-07-11T20:10:32.476",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738589,1720728632485,-4774.9860903,0.00013794,2,"2024-07-11T20:10:32.485",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738590,1720728632495,-694.9912943,0.00013794,2,"2024-07-11T20:10:32.495",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738591,1720728632505,-2425.5099029,0.00013794,2,"2024-07-11T20:10:32.505",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738592,1720728632515,-266.93234512,0.00013799,2,"2024-07-11T20:10:32.515",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738593,1720728632524,-300.0,0.00013799,2,"2024-07-11T20:10:32.524",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738594,1720728632533,-500.0,0.00013799,2,"2024-07-11T20:10:32.533",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738595,1720728632542,-500.0,0.00013799,2,"2024-07-11T20:10:32.542",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738596,1720728632552,-500.0,0.00013799,2,"2024-07-11T20:10:32.552",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738597,1720728632561,-300.0,0.00013799,2,"2024-07-11T20:10:32.561",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738598,1720728632571,-500.0,0.00013799,2,"2024-07-11T20:10:32.571",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738600,1720728632580,-500.0,0.00013799,2,"2024-07-11T20:10:32.580",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738601,1720728632590,-500.0,0.00013799,2,"2024-07-11T20:10:32.590",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738603,1720728632599,-500.0,0.00013799,2,"2024-07-11T20:10:32.599",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738605,1720728632609,-500.0,0.00013799,2,"2024-07-11T20:10:32.609",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738607,1720728632619,-500.0,0.00013799,2,"2024-07-11T20:10:32.619",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738609,1720728632628,-500.0,0.00013799,2,"2024-07-11T20:10:32.628",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738610,1720728632638,-500.0,0.00013799,2,"2024-07-11T20:10:32.638",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738612,1720728632648,-500.0,0.00013799,2,"2024-07-11T20:10:32.648",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738613,1720728632657,-500.0,0.00013799,2,"2024-07-11T20:10:32.657",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738614,1720728632666,-500.0,0.00013799,2,"2024-07-11T20:10:32.666",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738615,1720728632676,-500.0,0.00013799,2,"2024-07-11T20:10:32.676",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738616,1720728632685,-520.9,0.00013799,2,"2024-07-11T20:10:32.685",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738617,1720728632695,-500.0,0.00013799,2,"2024-07-11T20:10:32.695",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738618,1720728632704,-558.7,0.00013799,2,"2024-07-11T20:10:32.704",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738619,1720728632713,-500.0,0.00013799,2,"2024-07-11T20:10:32.713",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738620,1720728632723,-500.0,0.00013799,2,"2024-07-11T20:10:32.723",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738621,1720728632837,-500.0,0.00013799,2,"2024-07-11T20:10:32.837",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738622,1720728632847,-500.0,0.00013799,2,"2024-07-11T20:10:32.847",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738623,1720728632856,-500.0,0.00013799,2,"2024-07-11T20:10:32.856",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738624,1720728632865,-500.0,0.00013799,2,"2024-07-11T20:10:32.865",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738625,1720728632875,-500.0,0.00013799,2,"2024-07-11T20:10:32.875",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738626,1720728632885,-683.03,0.00013799,2,"2024-07-11T20:10:32.885",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738627,1720728632894,-300.0,0.00013799,2,"2024-07-11T20:10:32.894",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738628,1720728632904,-504.85,0.00013799,2,"2024-07-11T20:10:32.904",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738629,1720728632913,-500.0,0.00013799,2,"2024-07-11T20:10:32.913",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738630,1720728632923,-500.0,0.00013799,2,"2024-07-11T20:10:32.923",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738631,1720728632932,-200.0,0.00013799,7,"2024-07-11T20:10:32.932",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738632,1720728632942,-500.0,0.00013799,2,"2024-07-11T20:10:32.942",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738633,1720728632951,-500.0,0.00013799,2,"2024-07-11T20:10:32.951",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738634,1720728632961,-300.0,0.00013799,2,"2024-07-11T20:10:32.961",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738635,1720728632971,-724.49,0.00013799,2,"2024-07-11T20:10:32.971",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738636,1720728632980,-500.0,0.00013799,2,"2024-07-11T20:10:32.980",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738637,1720728632994,-500.0,0.00013799,2,"2024-07-11T20:10:32.994",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738638,1720728633002,-500.0,0.00013799,2,"2024-07-11T20:10:33.002",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738639,1720728633012,-500.0,0.00013799,2,"2024-07-11T20:10:33.012",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738640,1720728633021,-500.0,0.00013799,2,"2024-07-11T20:10:33.021",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738641,1720728633032,-500.0,0.00013799,2,"2024-07-11T20:10:33.032",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738642,1720728633043,-500.0,0.00013799,2,"2024-07-11T20:10:33.043",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738643,1720728633054,-500.0,0.00013799,2,"2024-07-11T20:10:33.054",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738644,1720728633065,-500.0,0.00013799,2,"2024-07-11T20:10:33.065",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738645,1720728633074,-500.0,0.00013799,2,"2024-07-11T20:10:33.074",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738646,1720728633084,-500.0,0.00013799,2,"2024-07-11T20:10:33.084",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738647,1720728633094,-500.0,0.00013799,2,"2024-07-11T20:10:33.094",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738648,1720728633104,-500.0,0.00013799,2,"2024-07-11T20:10:33.104",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738649,1720728633115,-828.0,0.000138,2,"2024-07-11T20:10:33.115",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738650,1720728633129,-342236.88576865,0.000138,2,"2024-07-11T20:10:33.129",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738651,1720728633143,-3244.55441955,0.000138,2,"2024-07-11T20:10:33.143",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738652,1720728633221,-14099.22284799,0.000138,2,"2024-07-11T20:10:33.221",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738674,1720728637824,-500.0,0.00013799,2,"2024-07-11T20:10:37.824",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738675,1720728637833,-173.88428946,0.00013799,2,"2024-07-11T20:10:37.833",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738676,1720728637928,-268.20336486,0.00013799,2,"2024-07-11T20:10:37.928",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738677,1720728637940,-57.91234568,0.00013799,2,"2024-07-11T20:10:37.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738678,1720728637951,-603.05336486,0.000138,2,"2024-07-11T20:10:37.951",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738684,1720728639610,-138.94663514,0.000138,2,"2024-07-11T20:10:39.610",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738685,1720728639620,-411517.60943571,0.000138,2,"2024-07-11T20:10:39.620",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738686,1720728639631,-793735.82543645,0.000138,2,"2024-07-11T20:10:39.631",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738687,1720728639661,-480.24999998,0.000138,2,"2024-07-11T20:10:39.661",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738688,1720728639768,-65864.16137191,0.000138,2,"2024-07-11T20:10:39.768",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738689,1720728639874,-2999.9988868,0.000138,2,"2024-07-11T20:10:39.874",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738728,1720728642699,-904.0,0.00012939,2,"2024-07-11T20:10:42.699",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738729,1720728642708,-245.07228572,0.000137,2,"2024-07-11T20:10:42.708",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738730,1720728642805,-1133.20130534,0.000137,2,"2024-07-11T20:10:42.805",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738820,1720728644062,-8621.72640894,0.000137,2,"2024-07-11T20:10:44.062",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738822,1720728644072,-74342.23844582,0.000138,2,"2024-07-11T20:10:44.072",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738839,1720728646491,-715.71172476,0.000138,2,"2024-07-11T20:10:46.491",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738840,1720728646593,-13.28827524,0.000138,2,"2024-07-11T20:10:46.593",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738841,1720728646603,-57569.24052477,0.000138,2,"2024-07-11T20:10:46.603",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738842,1720728646614,-287.9247,0.000138,2,"2024-07-11T20:10:46.614",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738843,1720728646646,-4919.07120143,0.000138,2,"2024-07-11T20:10:46.646",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738888,1720728665915,500.0,0.0001126,2,"2024-07-11T20:11:05.915",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738889,1720728694726,500.0,0.0001126,2,"2024-07-11T20:11:34.726",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738890,1720728708021,637.63,0.00010959,2,"2024-07-11T20:11:48.021",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738891,1720728811085,637.62,0.00010959,2,"2024-07-11T20:13:31.085",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738892,1720728813263,454.68,0.00010805,2,"2024-07-11T20:13:33.263",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738893,1720728842138,3005.60112898,0.00011199,2,"2024-07-11T20:14:02.138",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738896,1720728979952,518.5213064,0.00011199,2,"2024-07-11T20:16:19.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738897,1720728985310,9483.57756462,0.00011199,2,"2024-07-11T20:16:25.310",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738898,1720728985332,10030.54559914,0.00011199,2,"2024-07-11T20:16:25.332",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738899,1720728993798,-155.90100756,0.00012302,2,"2024-07-11T20:16:33.798",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738900,1720728993822,-414.02655178,0.00012302,2,"2024-07-11T20:16:33.822",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738901,1720728993846,-206.0809587,0.00012302,2,"2024-07-11T20:16:33.846",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738902,1720728993869,-170.38860931,0.00012302,2,"2024-07-11T20:16:33.869",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738903,1720728993893,-453.09541711,0.00012314,2,"2024-07-11T20:16:33.893",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738904,1720728993917,-157.52085627,0.00012314,2,"2024-07-11T20:16:33.917",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738905,1720728993940,-306.3645771,0.00012314,2,"2024-07-11T20:16:33.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738906,1720728993966,-529.80766427,0.00012314,2,"2024-07-11T20:16:33.966",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738907,1720728993989,-155.69761545,0.00012314,2,"2024-07-11T20:16:33.989",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738908,1720728994014,-474.9799257,0.00012314,2,"2024-07-11T20:16:34.014",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738909,1720728994039,-241.34,0.00012592,2,"2024-07-11T20:16:34.039",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738910,1720728994062,-168.75,0.00012627,2,"2024-07-11T20:16:34.062",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738911,1720728994094,-227.38,0.00012722,2,"2024-07-11T20:16:34.094",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738912,1720728994118,-250.0,0.00012731,2,"2024-07-11T20:16:34.118",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738913,1720728994143,-15914.2477,0.00012804,2,"2024-07-11T20:16:34.143",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738914,1720728994168,-500.0,0.00012904,2,"2024-07-11T20:16:34.168",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738915,1720728994192,-500.0,0.00012904,2,"2024-07-11T20:16:34.192",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738916,1720728994217,-597.34,0.00012907,2,"2024-07-11T20:16:34.217",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738917,1720728994242,-203.36,0.00012926,2,"2024-07-11T20:16:34.242",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738918,1720728994266,-373.71911675,0.00013,2,"2024-07-11T20:16:34.266",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738919,1720729061767,170.93300527,0.0001126,2,"2024-07-11T20:17:41.767",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738924,1720729253089,5532.8324232,0.00011199,2,"2024-07-11T20:20:53.089",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738925,1720729261872,2657.43217293,0.00027,120,"2024-07-11T20:21:01.872",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738926,1720729332228,369.14925316,0.00011199,2,"2024-07-11T20:22:12.228",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738927,1720729404660,8071.60206644,0.00011199,2,"2024-07-11T20:23:24.660",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738928,1720729541241,227.30730583,0.00011199,2,"2024-07-11T20:25:41.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738930,1720729545496,1250.93121007,0.00011199,2,"2024-07-11T20:25:45.496",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738931,1720729548787,155.0,0.00011199,2,"2024-07-11T20:25:48.787",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738933,1720729581332,473.7126144,0.00011199,2,"2024-07-11T20:26:21.332",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738934,1720729594480,458.31,0.00010533,2,"2024-07-11T20:26:34.480",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738935,1720729606442,285.98048656,0.00011199,2,"2024-07-11T20:26:46.442",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738937,1720729658228,1507.87807155,0.00011199,2,"2024-07-11T20:27:38.228",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738940,1720729726384,650.91919934,0.00011199,2,"2024-07-11T20:28:46.384",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738941,1720729728630,1013.68864111,0.00011199,2,"2024-07-11T20:28:48.630",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738942,1720729734016,476.10316361,0.00011199,2,"2024-07-11T20:28:54.016",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738943,1720729738905,167.88,0.00010959,2,"2024-07-11T20:28:58.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738951,1720729831802,-216.70324986,0.00012202,2,"2024-07-11T20:30:31.802",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738952,1720729831811,-483.29675014,0.00012302,2,"2024-07-11T20:30:31.811",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738953,1720729831823,-42.98311736,0.00012302,2,"2024-07-11T20:30:31.823",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738954,1720729831832,-173.97014058,0.00012302,2,"2024-07-11T20:30:31.832",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738955,1720729831843,-313.84024762,0.00012302,2,"2024-07-11T20:30:31.843",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738956,1720729831853,-250.0,0.00012445,2,"2024-07-11T20:30:31.853",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738957,1720729831862,-723.2,0.00012458,2,"2024-07-11T20:30:31.862",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738958,1720729831871,-237.31,0.00012491,2,"2024-07-11T20:30:31.871",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738959,1720729831880,-659.47,0.0001251,2,"2024-07-11T20:30:31.880",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738960,1720729831889,-335.15,0.00012581,2,"2024-07-11T20:30:31.889",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738961,1720729831899,-276.8,0.00012621,2,"2024-07-11T20:30:31.899",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738962,1720729831907,-153.95,0.00012684,2,"2024-07-11T20:30:31.907",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738963,1720729831916,-254.59438945,0.00012797,2,"2024-07-11T20:30:31.916",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738964,1720729831928,-203.71561055,0.00012797,2,"2024-07-11T20:30:31.928",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738965,1720729831940,-462.70438945,0.00013,2,"2024-07-11T20:30:31.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738966,1720729831952,-413.5764938,0.00013,2,"2024-07-11T20:30:31.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738967,1720729831961,-52.07471259,0.00013069,2,"2024-07-11T20:30:31.961",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738968,1720729831972,-447.91528741,0.00013069,2,"2024-07-11T20:30:31.972",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738969,1720729831981,-150.0,0.000131,2,"2024-07-11T20:30:31.981",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738970,1720729831991,-197.65472259,0.00013121,2,"2024-07-11T20:30:31.991",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738971,1720729832002,-102.34527741,0.00013121,2,"2024-07-11T20:30:32.002",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738972,1720729832011,-300.0,0.00013121,2,"2024-07-11T20:30:32.011",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738973,1720729832020,-2930.27739259,0.00013122,2,"2024-07-11T20:30:32.020",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738977,1720729832079,-8440.40459557,0.00013122,2,"2024-07-11T20:30:32.079",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738979,1720729832090,-493.5770007,0.00013122,2,"2024-07-11T20:30:32.090",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738981,1720729832101,-264.82796935,0.00013122,2,"2024-07-11T20:30:32.101",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738982,1720729832112,-3200.0,0.00013122,2,"2024-07-11T20:30:32.112",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738984,1720729832123,-1625.57304693,0.00013122,2,"2024-07-11T20:30:32.123",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738987,1720729832135,-16283.67235801,0.00013122,2,"2024-07-11T20:30:32.135",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738989,1720729832147,-2464.57032252,0.00013122,2,"2024-07-11T20:30:32.147",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738991,1720729832159,-302.0,0.00013122,2,"2024-07-11T20:30:32.159",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738993,1720729832170,-1203.63841064,0.00013122,2,"2024-07-11T20:30:32.170",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738996,1720729832183,-1820.38149387,0.00013122,2,"2024-07-11T20:30:32.183",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331738998,1720729832194,-22961.07740982,0.00013122,2,"2024-07-11T20:30:32.194",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739000,1720729832204,-202.0,0.0001313,2,"2024-07-11T20:30:32.204",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739002,1720729832214,-118.87183625,0.000132,2,"2024-07-11T20:30:32.214",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739004,1720729832226,-31.12816375,0.000132,2,"2024-07-11T20:30:32.226",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739006,1720729832235,-300.0,0.000132,2,"2024-07-11T20:30:32.235",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739007,1720729832245,-213.44891618,0.000132,2,"2024-07-11T20:30:32.245",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739009,1720729832257,-86.55108382,0.000132,2,"2024-07-11T20:30:32.257",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739012,1720729832267,-150.0,0.000132,2,"2024-07-11T20:30:32.267",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739013,1720729832277,-181.98899291,0.000132,2,"2024-07-11T20:30:32.277",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739016,1720729832289,-118.01100709,0.000132,2,"2024-07-11T20:30:32.289",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739018,1720729832299,-374.46,0.000132,2,"2024-07-11T20:30:32.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739020,1720729832309,-300.0,0.000132,2,"2024-07-11T20:30:32.309",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739022,1720729832319,-45.35707796,0.000132,2,"2024-07-11T20:30:32.319",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739024,1720729832340,-104.64292204,0.000132,2,"2024-07-11T20:30:32.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739026,1720729832350,-6288.14024197,0.00013221,2,"2024-07-11T20:30:32.350",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739029,1720729832362,-3711.85975803,0.00013221,2,"2024-07-11T20:30:32.362",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739030,1720729832373,-8142.049396,0.00013229,2,"2024-07-11T20:30:32.373",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739032,1720729832383,-1266.494704,0.00013229,2,"2024-07-11T20:30:32.383",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739034,1720729832393,-202.0,0.0001324,2,"2024-07-11T20:30:32.393",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739036,1720729832403,-2874.4149749,0.00013283,2,"2024-07-11T20:30:32.403",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739038,1720729832415,-2677.699,0.00013295,2,"2024-07-11T20:30:32.415",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739040,1720729832426,-150.0,0.000133,2,"2024-07-11T20:30:32.426",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739043,1720729832442,-202.0,0.0001335,2,"2024-07-11T20:30:32.442",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739045,1720729832452,-8142.049396,0.00013395,2,"2024-07-11T20:30:32.452",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739047,1720729832461,-1266.494704,0.00013395,2,"2024-07-11T20:30:32.461",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739049,1720729832475,-202.0,0.0001346,2,"2024-07-11T20:30:32.475",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739051,1720729832485,-227.30730583,0.00013472,2,"2024-07-11T20:30:32.485",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739053,1720729832494,-8142.049396,0.0001356,2,"2024-07-11T20:30:32.494",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739055,1720729832504,-1266.494704,0.0001356,2,"2024-07-11T20:30:32.504",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739057,1720729832514,-1696.302,0.0001356,2,"2024-07-11T20:30:32.514",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739059,1720729832523,-202.0,0.0001357,2,"2024-07-11T20:30:32.523",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739061,1720729832532,-617.6013,0.000136,2,"2024-07-11T20:30:32.532",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739063,1720729832541,-4206.545,0.000136,2,"2024-07-11T20:30:32.541",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739065,1720729832550,-175.45907394,0.000136,2,"2024-07-11T20:30:32.550",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739067,1720729832559,-360.18077983,0.000136,2,"2024-07-11T20:30:32.559",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739069,1720729832567,-360.18077982,0.00013643,2,"2024-07-11T20:30:32.567",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739071,1720729832576,-127.43757844,0.0001365,2,"2024-07-11T20:30:32.576",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739073,1720729832588,-48.0214955,0.0001365,2,"2024-07-11T20:30:32.588",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739075,1720729832597,-693.24059,0.0001366,2,"2024-07-11T20:30:32.597",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739077,1720729832606,-69.79461063,0.0001368,2,"2024-07-11T20:30:32.606",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739079,1720729832617,-132.20538937,0.0001368,2,"2024-07-11T20:30:32.617",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739081,1720729832626,-1000.0,0.0001368,2,"2024-07-11T20:30:32.626",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739083,1720729832635,-1000.0,0.0001368,2,"2024-07-11T20:30:32.635",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739085,1720729832645,-1000.0,0.0001368,2,"2024-07-11T20:30:32.645",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739087,1720729832654,-1000.0,0.0001368,2,"2024-07-11T20:30:32.654",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739089,1720729832663,-1000.0,0.0001368,2,"2024-07-11T20:30:32.663",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739091,1720729832674,-1000.0,0.0001368,2,"2024-07-11T20:30:32.674",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739093,1720729832688,-1000.0,0.0001368,2,"2024-07-11T20:30:32.688",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739095,1720729832697,-1000.0,0.0001368,2,"2024-07-11T20:30:32.697",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739097,1720729832706,-360.18077982,0.00013686,2,"2024-07-11T20:30:32.706",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739099,1720729832715,-500.0,0.0001369,2,"2024-07-11T20:30:32.715",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739101,1720729832725,-1000.0,0.0001369,2,"2024-07-11T20:30:32.725",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739103,1720729832734,-1000.0,0.0001369,2,"2024-07-11T20:30:32.734",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739105,1720729832743,-1000.0,0.0001369,2,"2024-07-11T20:30:32.743",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739107,1720729832752,-1000.0,0.0001369,2,"2024-07-11T20:30:32.752",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739109,1720729832761,-1000.0,0.0001369,2,"2024-07-11T20:30:32.761",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739111,1720729832770,-1000.0,0.0001369,2,"2024-07-11T20:30:32.770",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739113,1720729832779,-1021.0,0.0001369,3,"2024-07-11T20:30:32.779",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739115,1720729832788,-1000.0,0.0001369,2,"2024-07-11T20:30:32.788",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739116,1720729832797,-1000.0,0.0001369,2,"2024-07-11T20:30:32.797",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739118,1720729832888,-1023.0,0.0001369,3,"2024-07-11T20:30:32.888",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739119,1720729832897,-1000.0,0.0001369,2,"2024-07-11T20:30:32.897",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739120,1720729832906,-1000.0,0.0001369,2,"2024-07-11T20:30:32.906",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739121,1720729832915,-1000.0,0.0001369,2,"2024-07-11T20:30:32.915",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739122,1720729832925,-199.64,0.00013699,2,"2024-07-11T20:30:32.925",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739123,1720729832937,-500.0,0.00013699,2,"2024-07-11T20:30:32.937",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739124,1720729832947,-500.0,0.00013699,2,"2024-07-11T20:30:32.947",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739125,1720729832956,-535.42,0.00013699,2,"2024-07-11T20:30:32.956",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739126,1720729832966,-500.0,0.00013699,2,"2024-07-11T20:30:32.966",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739127,1720729832975,-500.0,0.00013699,2,"2024-07-11T20:30:32.975",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739128,1720729832985,-498.24715279,0.00013699,2,"2024-07-11T20:30:32.985",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739129,1720729832994,-500.0,0.00013699,2,"2024-07-11T20:30:32.994",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739130,1720729833003,-500.0,0.00013699,2,"2024-07-11T20:30:33.003",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739131,1720729833012,-500.0,0.00013699,2,"2024-07-11T20:30:33.012",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739132,1720729833022,-200.0,0.00013699,7,"2024-07-11T20:30:33.022",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739133,1720729833031,-500.0,0.00013699,2,"2024-07-11T20:30:33.031",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739134,1720729833041,-500.0,0.00013699,2,"2024-07-11T20:30:33.041",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739135,1720729833050,-502.40228089,0.00013699,2,"2024-07-11T20:30:33.050",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739136,1720729833060,-500.0,0.00013699,2,"2024-07-11T20:30:33.060",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739137,1720729833070,-744.06,0.00013699,2,"2024-07-11T20:30:33.070",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739138,1720729833080,-500.0,0.00013699,2,"2024-07-11T20:30:33.080",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739139,1720729833090,-500.0,0.00013699,2,"2024-07-11T20:30:33.090",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739140,1720729833101,-540.06557559,0.00013699,2,"2024-07-11T20:30:33.101",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739141,1720729833110,-500.0,0.00013699,2,"2024-07-11T20:30:33.110",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739142,1720729833120,-500.0,0.00013699,2,"2024-07-11T20:30:33.120",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739143,1720729833129,-500.0,0.00013699,2,"2024-07-11T20:30:33.129",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739144,1720729833140,-654.57,0.00013699,2,"2024-07-11T20:30:33.140",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739145,1720729833150,-500.0,0.00013699,2,"2024-07-11T20:30:33.150",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739146,1720729833162,-500.0,0.00013699,2,"2024-07-11T20:30:33.162",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739147,1720729833172,-500.0,0.00013699,2,"2024-07-11T20:30:33.172",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739148,1720729833181,-500.0,0.00013699,2,"2024-07-11T20:30:33.181",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739149,1720729833193,-500.0,0.00013699,2,"2024-07-11T20:30:33.193",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739150,1720729833203,-500.0,0.00013699,2,"2024-07-11T20:30:33.203",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739151,1720729833212,-500.0,0.00013699,2,"2024-07-11T20:30:33.212",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739152,1720729833222,-500.0,0.00013699,2,"2024-07-11T20:30:33.222",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739153,1720729833231,-500.0,0.00013699,2,"2024-07-11T20:30:33.231",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739154,1720729833241,-500.0,0.00013699,2,"2024-07-11T20:30:33.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739155,1720729833251,-397.81555787,0.00013699,2,"2024-07-11T20:30:33.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739156,1720729833260,-500.0,0.00013699,2,"2024-07-11T20:30:33.260",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739157,1720729833269,-545.61646461,0.00013699,2,"2024-07-11T20:30:33.269",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739158,1720729833278,-500.0,0.00013699,2,"2024-07-11T20:30:33.278",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739159,1720729833288,-500.0,0.00013699,2,"2024-07-11T20:30:33.288",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739160,1720729833297,-500.0,0.00013699,2,"2024-07-11T20:30:33.297",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739161,1720729833307,-500.0,0.00013699,2,"2024-07-11T20:30:33.307",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739162,1720729833316,-500.0,0.00013699,2,"2024-07-11T20:30:33.316",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739163,1720729833325,-67042.1957,0.000137,2,"2024-07-11T20:30:33.325",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739164,1720729833338,-1292.99345972,0.000137,2,"2024-07-11T20:30:33.338",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739165,1720729833348,-119717.50578891,0.000137,2,"2024-07-11T20:30:33.348",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739166,1720729833361,-471.98453587,0.000137,2,"2024-07-11T20:30:33.361",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739167,1720729833374,-418.9295176,0.000137,2,"2024-07-11T20:30:33.374",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739168,1720729833387,-374.17002,0.000137,2,"2024-07-11T20:30:33.387",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739169,1720729833399,-48613.09223762,0.000137,2,"2024-07-11T20:30:33.399",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739170,1720729833410,-1207.665,0.000137,2,"2024-07-11T20:30:33.410",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739171,1720729833420,-10000.0,0.000137,2,"2024-07-11T20:30:33.420",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739172,1720729833430,-174.88201534,0.000137,2,"2024-07-11T20:30:33.430",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739173,1720729833444,-7500.0,0.000137,2,"2024-07-11T20:30:33.444",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739174,1720729833454,-162.66868336,0.000137,2,"2024-07-11T20:30:33.454",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739175,1720729833464,-175.45907394,0.000137,2,"2024-07-11T20:30:33.464",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739176,1720729833474,-1000.0,0.000137,3,"2024-07-11T20:30:33.474",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739177,1720729833484,-1000.0,0.000137,3,"2024-07-11T20:30:33.484",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739178,1720729833493,-1000.0,0.000137,3,"2024-07-11T20:30:33.493",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739179,1720729833503,-1000.0,0.000137,3,"2024-07-11T20:30:33.503",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739180,1720729833513,-1000.0,0.000137,3,"2024-07-11T20:30:33.513",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739181,1720729833523,-1000.0,0.000137,3,"2024-07-11T20:30:33.523",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739182,1720729833533,-1000.0,0.000137,3,"2024-07-11T20:30:33.533",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739183,1720729833543,-552.0,0.000137,3,"2024-07-11T20:30:33.543",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739184,1720729833553,-169.13159883,0.000137,2,"2024-07-11T20:30:33.553",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739185,1720729833562,-1481.0,0.000137,2,"2024-07-11T20:30:33.562",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739186,1720729833572,-222.39746096,0.000137,2,"2024-07-11T20:30:33.572",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739187,1720729833582,-8142.049396,0.00013725,2,"2024-07-11T20:30:33.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739188,1720729833591,-1266.494704,0.00013725,2,"2024-07-11T20:30:33.591",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739189,1720729833601,-360.18077982,0.00013729,2,"2024-07-11T20:30:33.601",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739190,1720729833611,-500.0,0.00013754,2,"2024-07-11T20:30:33.611",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739191,1720729833621,-500.0,0.00013754,2,"2024-07-11T20:30:33.621",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739192,1720729833632,-535.42,0.00013754,2,"2024-07-11T20:30:33.632",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739193,1720729833641,-500.0,0.00013754,2,"2024-07-11T20:30:33.641",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739194,1720729833651,-500.0,0.00013754,2,"2024-07-11T20:30:33.651",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739195,1720729833661,-500.0,0.00013754,2,"2024-07-11T20:30:33.661",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739196,1720729833670,-500.0,0.00013754,2,"2024-07-11T20:30:33.670",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739197,1720729833680,-200.0,0.00013754,7,"2024-07-11T20:30:33.680",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739198,1720729833692,-500.0,0.00013754,2,"2024-07-11T20:30:33.692",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739199,1720729833702,-500.0,0.00013754,2,"2024-07-11T20:30:33.702",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739200,1720729833712,-500.0,0.00013754,2,"2024-07-11T20:30:33.712",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739201,1720729833722,-744.06,0.00013754,2,"2024-07-11T20:30:33.722",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739202,1720729833731,-500.0,0.00013754,2,"2024-07-11T20:30:33.731",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739203,1720729833741,-500.0,0.00013754,2,"2024-07-11T20:30:33.741",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739204,1720729833750,-500.0,0.00013754,2,"2024-07-11T20:30:33.750",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739205,1720729833760,-500.0,0.00013754,2,"2024-07-11T20:30:33.760",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739206,1720729833770,-500.0,0.00013754,2,"2024-07-11T20:30:33.770",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739207,1720729833780,-654.57,0.00013754,2,"2024-07-11T20:30:33.780",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739208,1720729833789,-500.0,0.00013754,2,"2024-07-11T20:30:33.789",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739209,1720729833799,-500.0,0.00013754,2,"2024-07-11T20:30:33.799",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739210,1720729833809,-500.0,0.00013754,2,"2024-07-11T20:30:33.809",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739211,1720729833818,-500.0,0.00013754,2,"2024-07-11T20:30:33.818",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739212,1720729833828,-500.0,0.00013754,2,"2024-07-11T20:30:33.828",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739213,1720729833837,-500.0,0.00013754,2,"2024-07-11T20:30:33.837",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739214,1720729833846,-500.0,0.00013754,2,"2024-07-11T20:30:33.846",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739215,1720729833855,-500.0,0.00013754,2,"2024-07-11T20:30:33.855",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739216,1720729833865,-500.0,0.00013754,2,"2024-07-11T20:30:33.865",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739217,1720729833875,-500.0,0.00013754,2,"2024-07-11T20:30:33.875",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739218,1720729833885,-500.0,0.00013754,2,"2024-07-11T20:30:33.885",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739219,1720729833895,-500.0,0.00013754,2,"2024-07-11T20:30:33.895",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739220,1720729833905,-500.0,0.00013754,2,"2024-07-11T20:30:33.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739221,1720729833915,-500.0,0.00013754,2,"2024-07-11T20:30:33.915",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739222,1720729833925,-500.0,0.00013754,2,"2024-07-11T20:30:33.925",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739223,1720729833935,-360.18077982,0.00013771,2,"2024-07-11T20:30:33.935",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739224,1720729833945,-202.0,0.0001378,2,"2024-07-11T20:30:33.945",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739225,1720729833955,-18677.2388747,0.00013798,2,"2024-07-11T20:30:33.955",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739226,1720729833966,-3436.2741122,0.00013798,2,"2024-07-11T20:30:33.966",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739227,1720729833976,-1917.1118827,0.00013798,2,"2024-07-11T20:30:33.976",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739228,1720729833986,-3139.50536928,0.00013799,2,"2024-07-11T20:30:33.986",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739229,1720729833996,-500.0,0.00013799,2,"2024-07-11T20:30:33.996",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739230,1720729834006,-500.0,0.00013799,2,"2024-07-11T20:30:34.006",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739231,1720729834015,-500.0,0.00013799,2,"2024-07-11T20:30:34.015",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739232,1720729834025,-500.0,0.00013799,2,"2024-07-11T20:30:34.025",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739233,1720729834036,-500.0,0.00013799,2,"2024-07-11T20:30:34.036",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739234,1720729834045,-504.09786851,0.00013799,2,"2024-07-11T20:30:34.045",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739235,1720729834055,-500.0,0.00013799,2,"2024-07-11T20:30:34.055",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739236,1720729834065,-500.0,0.00013799,2,"2024-07-11T20:30:34.065",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739237,1720729834075,-500.0,0.00013799,2,"2024-07-11T20:30:34.075",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739238,1720729834084,-508.10765225,0.00013799,2,"2024-07-11T20:30:34.084",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739239,1720729834094,-263.99104576,0.00013799,2,"2024-07-11T20:30:34.094",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739240,1720729834103,-500.0,0.00013799,2,"2024-07-11T20:30:34.103",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739241,1720729834113,-300.0,0.00013799,2,"2024-07-11T20:30:34.113",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739242,1720729834122,-300.0,0.00013799,2,"2024-07-11T20:30:34.122",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739243,1720729834132,-716.0,0.000138,2,"2024-07-11T20:30:34.132",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739244,1720729834141,-1158279.50129293,0.000138,2,"2024-07-11T20:30:34.141",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739263,1720729837799,-477.75024862,0.00013221,2,"2024-07-11T20:30:37.799",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739265,1720729837809,-2232.36,0.00013699,2,"2024-07-11T20:30:37.809",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739266,1720729837819,-500.0,0.00013754,2,"2024-07-11T20:30:37.819",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739267,1720729837828,-2232.36,0.00013754,2,"2024-07-11T20:30:37.828",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739268,1720729837837,-1005579.67623096,0.000138,2,"2024-07-11T20:30:37.837",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739269,1720729837847,-425.12106461,0.000138,2,"2024-07-11T20:30:37.847",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739270,1720729837860,-833.69583873,0.000138,2,"2024-07-11T20:30:37.860",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739271,1720729837871,-326.355,0.000138,2,"2024-07-11T20:30:37.871",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739272,1720729837882,-1023.17974858,0.000138,2,"2024-07-11T20:30:37.882",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739273,1720729837893,-768.9775525,0.000138,2,"2024-07-11T20:30:37.893",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739274,1720729837905,-286.78,0.000138,2,"2024-07-11T20:30:37.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739275,1720729838067,-3396.04284698,0.000138,2,"2024-07-11T20:30:38.067",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739276,1720729838078,-827.75998797,0.000138,2,"2024-07-11T20:30:38.078",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739277,1720729838089,-3146.7938,0.000138,2,"2024-07-11T20:30:38.089",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739278,1720729838100,-702.75884034,0.000138,2,"2024-07-11T20:30:38.100",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739279,1720729838112,-3778.34015739,0.000138,2,"2024-07-11T20:30:38.112",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739280,1720729838123,-394.14575585,0.000138,2,"2024-07-11T20:30:38.123",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739281,1720729838134,-1985.90232585,0.000138,2,"2024-07-11T20:30:38.134",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739282,1720729838145,-762.45389398,0.000138,2,"2024-07-11T20:30:38.145",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739284,1720729838156,-6692.60997119,0.000138,2,"2024-07-11T20:30:38.156",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739286,1720729838167,-451.15504761,0.000138,2,"2024-07-11T20:30:38.167",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739289,1720729838182,-645.95,0.000138,2,"2024-07-11T20:30:38.182",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739291,1720729838194,-287.13344125,0.000138,2,"2024-07-11T20:30:38.194",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739292,1720729838206,-311.184893,0.000138,2,"2024-07-11T20:30:38.206",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739295,1720729838217,-623.44199861,0.000138,2,"2024-07-11T20:30:38.217",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739298,1720729838228,-321.89,0.000138,2,"2024-07-11T20:30:38.228",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739301,1720729838238,-7524.8367879,0.000138,2,"2024-07-11T20:30:38.238",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739303,1720729838255,-10299.29559822,0.000138,2,"2024-07-11T20:30:38.255",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739306,1720729838266,-26401.64566378,0.000138,2,"2024-07-11T20:30:38.266",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739308,1720729838276,-11269.06860752,0.000138,2,"2024-07-11T20:30:38.276",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739310,1720729838287,-351.51451312,0.000138,2,"2024-07-11T20:30:38.287",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739311,1720729838299,-769.96443153,0.000138,2,"2024-07-11T20:30:38.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739312,1720729838310,-292.04521374,0.000138,2,"2024-07-11T20:30:38.310",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739313,1720729838321,-1909.85790395,0.000138,2,"2024-07-11T20:30:38.321",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739314,1720729838333,-32334.02577703,0.000138,2,"2024-07-11T20:30:38.333",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739318,1720729840114,-1804.47217148,0.000138,2,"2024-07-11T20:30:40.114",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739319,1720729840128,-3999.64712997,0.000138,2,"2024-07-11T20:30:40.128",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739320,1720729840139,-760.11591725,0.000138,2,"2024-07-11T20:30:40.139",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739321,1720729840151,-4966.7063304,0.000138,2,"2024-07-11T20:30:40.151",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739322,1720729840163,-419.77238971,0.000138,2,"2024-07-11T20:30:40.163",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739323,1720729840174,-1656.58520388,0.000138,2,"2024-07-11T20:30:40.174",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739324,1720729840185,-10781.60895399,0.000138,2,"2024-07-11T20:30:40.185",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739325,1720729842003,-684.90615013,0.00013283,2,"2024-07-11T20:30:42.003",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739326,1720729842013,-500.0,0.00013699,2,"2024-07-11T20:30:42.013",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739327,1720729842023,-500.0,0.00013754,2,"2024-07-11T20:30:42.023",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739328,1720729842032,-643.0,0.000138,2,"2024-07-11T20:30:42.032",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739329,1720729842041,-19775.95416112,0.000138,2,"2024-07-11T20:30:42.041",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739330,1720729842114,-2546285.94876045,0.000138,2,"2024-07-11T20:30:42.114",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739331,1720729842125,-460.0,0.000138,2,"2024-07-11T20:30:42.125",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739332,1720729842135,-2000.0,0.000138,2,"2024-07-11T20:30:42.135",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739333,1720729842144,-200.0,0.000138,2,"2024-07-11T20:30:42.144",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739334,1720729842153,-200.0,0.000138,2,"2024-07-11T20:30:42.153",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739335,1720729842162,-1000.0,0.000138,3,"2024-07-11T20:30:42.162",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739336,1720729842171,-4355.89199625,0.00013807,2,"2024-07-11T20:30:42.171",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739337,1720729842180,-593.79096201,0.00013808,2,"2024-07-11T20:30:42.180",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739338,1720729842189,-500.0,0.00013809,2,"2024-07-11T20:30:42.189",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739339,1720729842202,-535.42,0.00013809,2,"2024-07-11T20:30:42.202",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739340,1720729842211,-500.0,0.00013809,2,"2024-07-11T20:30:42.211",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739341,1720729842220,-500.0,0.00013809,2,"2024-07-11T20:30:42.220",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739342,1720729842229,-500.0,0.00013809,2,"2024-07-11T20:30:42.229",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739343,1720729842239,-500.0,0.00013809,2,"2024-07-11T20:30:42.239",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739344,1720729842249,-200.0,0.00013809,7,"2024-07-11T20:30:42.249",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739345,1720729842258,-500.0,0.00013809,2,"2024-07-11T20:30:42.258",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739346,1720729842267,-500.0,0.00013809,2,"2024-07-11T20:30:42.267",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739347,1720729842277,-500.0,0.00013809,2,"2024-07-11T20:30:42.277",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739348,1720729842286,-744.06,0.00013809,2,"2024-07-11T20:30:42.286",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739349,1720729842295,-500.0,0.00013809,2,"2024-07-11T20:30:42.295",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739350,1720729842305,-500.0,0.00013809,2,"2024-07-11T20:30:42.305",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739351,1720729842315,-500.0,0.00013809,2,"2024-07-11T20:30:42.315",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739352,1720729842324,-500.0,0.00013809,2,"2024-07-11T20:30:42.324",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739353,1720729842338,-500.0,0.00013809,2,"2024-07-11T20:30:42.338",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739354,1720729842347,-654.57,0.00013809,2,"2024-07-11T20:30:42.347",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739355,1720729842356,-500.0,0.00013809,2,"2024-07-11T20:30:42.356",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739356,1720729842366,-500.0,0.00013809,2,"2024-07-11T20:30:42.366",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739357,1720729842377,-500.0,0.00013809,2,"2024-07-11T20:30:42.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739358,1720729842390,-500.0,0.00013809,2,"2024-07-11T20:30:42.390",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739359,1720729842410,-500.0,0.00013809,2,"2024-07-11T20:30:42.410",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739360,1720729842431,-500.0,0.00013809,2,"2024-07-11T20:30:42.431",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739361,1720729842453,-500.0,0.00013809,2,"2024-07-11T20:30:42.453",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739362,1720729842473,-500.0,0.00013809,2,"2024-07-11T20:30:42.473",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739363,1720729842494,-500.0,0.00013809,2,"2024-07-11T20:30:42.494",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739364,1720729842513,-500.0,0.00013809,2,"2024-07-11T20:30:42.513",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739365,1720729842535,-500.0,0.00013809,2,"2024-07-11T20:30:42.535",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739366,1720729842556,-500.0,0.00013809,2,"2024-07-11T20:30:42.556",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739367,1720729842568,-500.0,0.00013809,2,"2024-07-11T20:30:42.568",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739368,1720729842577,-500.0,0.00013809,2,"2024-07-11T20:30:42.577",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739369,1720729842587,-500.0,0.00013809,2,"2024-07-11T20:30:42.587",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739370,1720729842596,-500.0,0.00013809,2,"2024-07-11T20:30:42.596",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739371,1720729842605,-2232.36,0.00013809,2,"2024-07-11T20:30:42.605",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739372,1720729842615,-500.0,0.00013809,2,"2024-07-11T20:30:42.615",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739373,1720729842623,-360.18077982,0.00013814,2,"2024-07-11T20:30:42.623",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739374,1720729842633,-15657.5442006,0.00013822,2,"2024-07-11T20:30:42.633",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739375,1720729842642,-2880.7049135,0.00013822,2,"2024-07-11T20:30:42.642",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739376,1720729842651,-1607.1574735,0.00013822,2,"2024-07-11T20:30:42.651",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739377,1720729842660,-500.0,0.0001383,2,"2024-07-11T20:30:42.660",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739378,1720729842669,-555.834659,0.00013831,2,"2024-07-11T20:30:42.669",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739379,1720729842679,-14195.858364,0.00013831,2,"2024-07-11T20:30:42.679",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739380,1720729842688,-1031.545999,0.00013831,2,"2024-07-11T20:30:42.688",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739381,1720729842700,-9820.250761,0.00013831,2,"2024-07-11T20:30:42.700",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739382,1720729842709,-712.273366,0.00013831,2,"2024-07-11T20:30:42.709",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739383,1720729842718,-509.033665,0.00013831,2,"2024-07-11T20:30:42.718",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739384,1720729842727,-1507.938086,0.00013831,2,"2024-07-11T20:30:42.727",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739385,1720729842736,-4280.380382,0.00013831,2,"2024-07-11T20:30:42.736",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739386,1720729842745,-633.247353,0.00013831,2,"2024-07-11T20:30:42.745",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739387,1720729842754,-500.0,0.00013838,2,"2024-07-11T20:30:42.754",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739388,1720729842763,-12637.8495264,0.00013844,2,"2024-07-11T20:30:42.763",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739389,1720729842772,-2325.1357148,0.00013844,2,"2024-07-11T20:30:42.772",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739391,1720729842781,-1297.2030642,0.00013844,2,"2024-07-11T20:30:42.781",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739393,1720729842789,-500.0,0.00013847,2,"2024-07-11T20:30:42.789",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739395,1720729842798,-500.0,0.00013854,2,"2024-07-11T20:30:42.798",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739396,1720729842807,-500.0,0.00013854,2,"2024-07-11T20:30:42.807",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739397,1720729842817,-500.0,0.00013854,2,"2024-07-11T20:30:42.817",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739398,1720729842826,-500.0,0.00013854,2,"2024-07-11T20:30:42.826",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739399,1720729842835,-500.0,0.00013854,2,"2024-07-11T20:30:42.835",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739400,1720729842845,-500.0,0.00013854,2,"2024-07-11T20:30:42.845",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739401,1720729842856,-500.0,0.00013854,2,"2024-07-11T20:30:42.856",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739402,1720729842867,-500.0,0.00013854,2,"2024-07-11T20:30:42.867",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739403,1720729842877,-500.0,0.00013854,2,"2024-07-11T20:30:42.877",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739404,1720729842886,-500.0,0.00013856,2,"2024-07-11T20:30:42.886",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739405,1720729842895,-360.18077982,0.00013857,2,"2024-07-11T20:30:42.895",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739406,1720729842904,-593.79096201,0.00013863,2,"2024-07-11T20:30:42.904",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739407,1720729842913,-500.0,0.00013864,2,"2024-07-11T20:30:42.913",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739408,1720729842922,-535.42,0.00013864,2,"2024-07-11T20:30:42.922",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739409,1720729842931,-500.0,0.00013864,2,"2024-07-11T20:30:42.931",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739410,1720729842940,-500.0,0.00013864,2,"2024-07-11T20:30:42.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739411,1720729842950,-500.0,0.00013864,2,"2024-07-11T20:30:42.950",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739412,1720729842959,-500.0,0.00013864,2,"2024-07-11T20:30:42.959",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739413,1720729843040,-200.0,0.00013864,7,"2024-07-11T20:30:43.040",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739414,1720729843049,-500.0,0.00013864,2,"2024-07-11T20:30:43.049",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739415,1720729843059,-500.0,0.00013864,2,"2024-07-11T20:30:43.059",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739416,1720729843068,-500.0,0.00013864,2,"2024-07-11T20:30:43.068",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739417,1720729843078,-744.06,0.00013864,2,"2024-07-11T20:30:43.078",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739418,1720729843087,-500.0,0.00013864,2,"2024-07-11T20:30:43.087",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739419,1720729843096,-500.0,0.00013864,2,"2024-07-11T20:30:43.096",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739420,1720729843106,-500.0,0.00013864,2,"2024-07-11T20:30:43.106",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739421,1720729843116,-500.0,0.00013864,2,"2024-07-11T20:30:43.116",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739422,1720729843127,-500.0,0.00013864,2,"2024-07-11T20:30:43.127",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739423,1720729843139,-654.57,0.00013864,2,"2024-07-11T20:30:43.139",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739424,1720729843151,-500.0,0.00013864,2,"2024-07-11T20:30:43.151",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739425,1720729843161,-500.0,0.00013864,2,"2024-07-11T20:30:43.161",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739426,1720729843170,-500.0,0.00013864,2,"2024-07-11T20:30:43.170",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739427,1720729843179,-500.0,0.00013864,2,"2024-07-11T20:30:43.179",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739428,1720729843188,-500.0,0.00013864,2,"2024-07-11T20:30:43.188",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739429,1720729843199,-500.0,0.00013864,2,"2024-07-11T20:30:43.199",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739430,1720729843208,-500.0,0.00013864,2,"2024-07-11T20:30:43.208",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739431,1720729843217,-500.0,0.00013864,2,"2024-07-11T20:30:43.217",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739432,1720729843226,-500.0,0.00013864,2,"2024-07-11T20:30:43.226",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739433,1720729843235,-500.0,0.00013864,2,"2024-07-11T20:30:43.235",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739434,1720729843244,-500.0,0.00013864,2,"2024-07-11T20:30:43.244",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739435,1720729843253,-2179.42949,0.00013864,2,"2024-07-11T20:30:43.253",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739436,1720729843263,-2179.42949,0.00013864,2,"2024-07-11T20:30:43.263",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739437,1720729843272,-561.837775,0.00013864,2,"2024-07-11T20:30:43.272",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739438,1720729843281,-561.837775,0.00013864,2,"2024-07-11T20:30:43.281",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739439,1720729843290,-203.305947,0.00013864,2,"2024-07-11T20:30:43.290",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739440,1720729843299,-203.305947,0.00013864,2,"2024-07-11T20:30:43.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739441,1720729843308,-151.0,0.00013864,2,"2024-07-11T20:30:43.308",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739442,1720729843318,-151.0,0.00013864,2,"2024-07-11T20:30:43.318",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739443,1720729843327,-235.189634,0.00013864,2,"2024-07-11T20:30:43.327",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739444,1720729843340,-235.189634,0.00013864,2,"2024-07-11T20:30:43.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739445,1720729843349,-151.0,0.00013864,2,"2024-07-11T20:30:43.349",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739446,1720729843358,-1129.286257,0.00013864,2,"2024-07-11T20:30:43.358",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739447,1720729843367,-1889.839492,0.00013864,2,"2024-07-11T20:30:43.367",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739449,1720729843377,-500.0,0.00013864,2,"2024-07-11T20:30:43.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739450,1720729843386,-151.0,0.00013864,2,"2024-07-11T20:30:43.386",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739451,1720729843394,-1129.286257,0.00013864,2,"2024-07-11T20:30:43.394",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739452,1720729843403,-373.751749,0.00013864,2,"2024-07-11T20:30:43.403",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739453,1720729843413,-1889.839492,0.00013864,2,"2024-07-11T20:30:43.413",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739454,1720729843423,-373.751749,0.00013864,2,"2024-07-11T20:30:43.423",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739455,1720729843431,-151.0,0.00013864,2,"2024-07-11T20:30:43.431",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739456,1720729843440,-646.879817,0.00013864,2,"2024-07-11T20:30:43.440",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739457,1720729843450,-151.0,0.00013864,2,"2024-07-11T20:30:43.450",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739458,1720729843459,-646.879817,0.00013864,2,"2024-07-11T20:30:43.459",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739459,1720729843468,-286.749282,0.00013864,2,"2024-07-11T20:30:43.468",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739460,1720729843478,-284.0,0.00013864,2,"2024-07-11T20:30:43.478",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739461,1720729843487,-500.0,0.00013864,2,"2024-07-11T20:30:43.487",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739462,1720729843496,-152.48891,0.00013864,2,"2024-07-11T20:30:43.496",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739463,1720729843505,-151.0,0.00013864,2,"2024-07-11T20:30:43.505",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739464,1720729843514,-1427.80245,0.00013864,2,"2024-07-11T20:30:43.514",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739465,1720729843524,-500.0,0.00013864,2,"2024-07-11T20:30:43.524",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739466,1720729843534,-500.0,0.00013864,2,"2024-07-11T20:30:43.534",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739467,1720729843544,-1427.80245,0.00013864,2,"2024-07-11T20:30:43.544",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739468,1720729843554,-500.0,0.00013864,2,"2024-07-11T20:30:43.554",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739469,1720729843564,-2232.36,0.00013864,2,"2024-07-11T20:30:43.564",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739470,1720729843573,-1168.043218,0.00013864,2,"2024-07-11T20:30:43.573",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739471,1720729843582,-500.0,0.00013864,2,"2024-07-11T20:30:43.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739472,1720729843591,-500.0,0.00013865,2,"2024-07-11T20:30:43.591",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739473,1720729843601,-500.0,0.00013874,2,"2024-07-11T20:30:43.601",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739474,1720729843610,-152.0,0.00013874,3,"2024-07-11T20:30:43.610",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739475,1720729843619,-803.0,0.00013876,2,"2024-07-11T20:30:43.619",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739476,1720729843628,-161.979448,0.00013876,2,"2024-07-11T20:30:43.628",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739477,1720729843637,-151.0,0.00013876,2,"2024-07-11T20:30:43.637",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739478,1720729843646,-151.0,0.00013876,2,"2024-07-11T20:30:43.646",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739479,1720729843655,-151.222902,0.00013876,2,"2024-07-11T20:30:43.655",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739480,1720729843665,-151.0,0.00013876,2,"2024-07-11T20:30:43.665",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739481,1720729843674,-205.013257,0.00013876,2,"2024-07-11T20:30:43.674",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739482,1720729843683,-151.0,0.00013876,2,"2024-07-11T20:30:43.683",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739483,1720729843693,-205.013257,0.00013876,2,"2024-07-11T20:30:43.693",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739484,1720729843702,-151.0,0.00013876,2,"2024-07-11T20:30:43.702",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739485,1720729843711,-433.280308,0.00013876,2,"2024-07-11T20:30:43.711",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739486,1720729843720,-433.280308,0.00013876,2,"2024-07-11T20:30:43.720",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739487,1720729843729,-1711.205633,0.00013876,2,"2024-07-11T20:30:43.729",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739488,1720729843740,-151.0,0.00013876,2,"2024-07-11T20:30:43.740",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739489,1720729843751,-1711.205633,0.00013876,2,"2024-07-11T20:30:43.751",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739490,1720729843762,-261.958872,0.00013876,2,"2024-07-11T20:30:43.762",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739491,1720729843771,-151.0,0.00013876,2,"2024-07-11T20:30:43.771",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739492,1720729843780,-151.0,0.00013882,2,"2024-07-11T20:30:43.780",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739493,1720729843789,-151.0,0.00013882,2,"2024-07-11T20:30:43.789",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739494,1720729843798,-151.0,0.00013882,2,"2024-07-11T20:30:43.798",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739495,1720729843807,-151.0,0.00013882,2,"2024-07-11T20:30:43.807",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739496,1720729843817,-151.0,0.00013882,2,"2024-07-11T20:30:43.817",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739497,1720729843826,-151.0,0.00013882,2,"2024-07-11T20:30:43.826",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739498,1720729843836,-151.0,0.00013882,2,"2024-07-11T20:30:43.836",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739499,1720729843846,-151.0,0.00013882,2,"2024-07-11T20:30:43.846",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739500,1720729843855,-151.0,0.00013882,2,"2024-07-11T20:30:43.855",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739501,1720729843865,-262.69878,0.00013882,2,"2024-07-11T20:30:43.865",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739502,1720729843874,-262.69878,0.00013882,2,"2024-07-11T20:30:43.874",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739503,1720729843883,-151.323285,0.00013882,2,"2024-07-11T20:30:43.883",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739504,1720729843893,-151.639509,0.00013882,2,"2024-07-11T20:30:43.893",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739505,1720729843902,-151.0,0.00013882,2,"2024-07-11T20:30:43.902",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739506,1720729843912,-151.0,0.00013882,2,"2024-07-11T20:30:43.912",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739507,1720729843921,-151.0,0.00013882,2,"2024-07-11T20:30:43.921",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739508,1720729843931,-151.0,0.00013882,2,"2024-07-11T20:30:43.931",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739509,1720729843940,-177.97708,0.00013882,2,"2024-07-11T20:30:43.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739510,1720729843951,-177.97708,0.00013882,2,"2024-07-11T20:30:43.951",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739511,1720729843960,-151.0,0.00013882,2,"2024-07-11T20:30:43.960",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739512,1720729843968,-151.0,0.00013882,2,"2024-07-11T20:30:43.968",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739513,1720729843978,-151.0,0.00013882,2,"2024-07-11T20:30:43.978",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739514,1720729843987,-151.0,0.00013882,2,"2024-07-11T20:30:43.987",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739515,1720729843997,-187.197922,0.00013882,2,"2024-07-11T20:30:43.997",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739516,1720729844005,-187.197922,0.00013882,2,"2024-07-11T20:30:44.005",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739517,1720729844015,-361.554222,0.00013882,2,"2024-07-11T20:30:44.015",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739518,1720729844024,-361.554222,0.00013882,2,"2024-07-11T20:30:44.024",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739519,1720729844034,-500.0,0.00013882,2,"2024-07-11T20:30:44.034",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739520,1720729844045,-200.0,0.0001389,2,"2024-07-11T20:30:44.045",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739521,1720729844055,-200.0,0.0001389,2,"2024-07-11T20:30:44.055",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739522,1720729844064,-9618.1548523,0.0001389,2,"2024-07-11T20:30:44.064",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739523,1720729844074,-202.0,0.0001389,2,"2024-07-11T20:30:44.074",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739524,1720729844083,-151.0,0.0001389,2,"2024-07-11T20:30:44.083",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739525,1720729844092,-1769.5665161,0.0001389,2,"2024-07-11T20:30:44.092",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739526,1720729844101,-987.2486549,0.0001389,2,"2024-07-11T20:30:44.101",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739527,1720729844110,-236.88976,0.0001389,2,"2024-07-11T20:30:44.110",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739528,1720729844120,-258.195706,0.0001389,2,"2024-07-11T20:30:44.120",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739529,1720729844130,-236.88976,0.0001389,2,"2024-07-11T20:30:44.130",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739530,1720729844139,-258.195706,0.0001389,2,"2024-07-11T20:30:44.139",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739531,1720729844149,-151.404778,0.0001389,2,"2024-07-11T20:30:44.149",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739532,1720729844158,-156.477855,0.0001389,2,"2024-07-11T20:30:44.158",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739533,1720729844167,-151.0,0.0001389,2,"2024-07-11T20:30:44.167",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739534,1720729844177,-151.0,0.0001389,2,"2024-07-11T20:30:44.177",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739535,1720729844186,-151.0,0.0001389,2,"2024-07-11T20:30:44.186",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739536,1720729844196,-151.0,0.0001389,2,"2024-07-11T20:30:44.196",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739537,1720729844205,-151.0,0.0001389,2,"2024-07-11T20:30:44.205",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739538,1720729844214,-151.0,0.0001389,2,"2024-07-11T20:30:44.214",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739539,1720729844224,-151.0,0.0001389,2,"2024-07-11T20:30:44.224",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739540,1720729844233,-151.0,0.0001389,2,"2024-07-11T20:30:44.233",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739541,1720729844243,-151.0,0.0001389,2,"2024-07-11T20:30:44.243",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739542,1720729844252,-166.672458,0.0001389,2,"2024-07-11T20:30:44.252",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739543,1720729844262,-151.0,0.0001389,2,"2024-07-11T20:30:44.262",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739544,1720729844273,-166.672458,0.0001389,2,"2024-07-11T20:30:44.273",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739545,1720729844282,-151.0,0.0001389,2,"2024-07-11T20:30:44.282",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739546,1720729844356,-151.0,0.0001389,2,"2024-07-11T20:30:44.356",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739547,1720729844367,-151.0,0.0001389,2,"2024-07-11T20:30:44.367",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739548,1720729844377,-152.216045,0.0001389,2,"2024-07-11T20:30:44.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739549,1720729844386,-152.216045,0.0001389,2,"2024-07-11T20:30:44.386",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739550,1720729844395,-151.0,0.0001389,2,"2024-07-11T20:30:44.395",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739551,1720729844404,-171.802549,0.0001389,2,"2024-07-11T20:30:44.404",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739552,1720729844414,-151.0,0.0001389,2,"2024-07-11T20:30:44.414",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739553,1720729844424,-171.802549,0.0001389,2,"2024-07-11T20:30:44.424",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739554,1720729844433,-151.0,0.0001389,2,"2024-07-11T20:30:44.433",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739555,1720729844443,-151.0,0.0001389,2,"2024-07-11T20:30:44.443",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739556,1720729844451,-151.0,0.0001389,2,"2024-07-11T20:30:44.451",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739557,1720729844461,-151.0,0.0001389,2,"2024-07-11T20:30:44.461",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739558,1720729844470,-151.0,0.0001389,2,"2024-07-11T20:30:44.470",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739559,1720729844480,-220.618309,0.0001389,2,"2024-07-11T20:30:44.480",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739560,1720729844490,-220.618309,0.0001389,2,"2024-07-11T20:30:44.490",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739561,1720729844499,-151.0,0.0001389,2,"2024-07-11T20:30:44.499",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739562,1720729844508,-317.308152,0.0001389,2,"2024-07-11T20:30:44.508",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739563,1720729844517,-317.308152,0.0001389,2,"2024-07-11T20:30:44.517",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739564,1720729844527,-151.0,0.0001389,2,"2024-07-11T20:30:44.527",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739565,1720729844536,-151.0,0.0001389,2,"2024-07-11T20:30:44.536",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739566,1720729844545,-151.0,0.0001389,2,"2024-07-11T20:30:44.545",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739567,1720729844554,-151.0,0.0001389,2,"2024-07-11T20:30:44.554",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739568,1720729844564,-205.138149,0.0001389,2,"2024-07-11T20:30:44.564",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739569,1720729844574,-205.138149,0.0001389,2,"2024-07-11T20:30:44.574",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739570,1720729844583,-151.0,0.0001389,2,"2024-07-11T20:30:44.583",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739571,1720729844592,-151.0,0.0001389,2,"2024-07-11T20:30:44.592",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739572,1720729844601,-151.0,0.0001389,2,"2024-07-11T20:30:44.601",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739573,1720729844611,-151.31125,0.0001389,2,"2024-07-11T20:30:44.611",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739574,1720729844620,-156.3277,0.0001389,2,"2024-07-11T20:30:44.620",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739575,1720729844629,-156.3277,0.0001389,2,"2024-07-11T20:30:44.629",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739576,1720729844638,-151.0,0.0001389,2,"2024-07-11T20:30:44.638",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739577,1720729844647,-151.0,0.0001389,2,"2024-07-11T20:30:44.647",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739578,1720729844656,-151.0,0.0001389,2,"2024-07-11T20:30:44.656",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739579,1720729844665,-151.0,0.0001389,2,"2024-07-11T20:30:44.665",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739580,1720729844674,-1014.536728,0.0001389,2,"2024-07-11T20:30:44.674",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739581,1720729844683,-1014.536728,0.0001389,2,"2024-07-11T20:30:44.683",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739582,1720729844693,-151.0,0.0001389,2,"2024-07-11T20:30:44.693",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739583,1720729844703,-151.0,0.0001389,2,"2024-07-11T20:30:44.703",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739584,1720729844712,-8142.049396,0.00013891,2,"2024-07-11T20:30:44.712",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739585,1720729844721,-1266.494704,0.00013891,2,"2024-07-11T20:30:44.721",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739586,1720729844730,-500.0,0.00013891,2,"2024-07-11T20:30:44.730",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739587,1720729844740,-1379.6950458,0.000139,2,"2024-07-11T20:30:44.740",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739588,1720729844749,-500.0,0.000139,2,"2024-07-11T20:30:44.749",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739589,1720729844758,-151.0,0.000139,2,"2024-07-11T20:30:44.758",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739590,1720729844768,-151.0,0.000139,2,"2024-07-11T20:30:44.768",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739591,1720729844777,-195.637334,0.000139,2,"2024-07-11T20:30:44.777",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739592,1720729844786,-151.0,0.000139,2,"2024-07-11T20:30:44.786",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739593,1720729844795,-151.535543,0.000139,2,"2024-07-11T20:30:44.795",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739594,1720729844803,-151.0,0.000139,2,"2024-07-11T20:30:44.803",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739595,1720729844812,-151.0,0.000139,2,"2024-07-11T20:30:44.812",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739596,1720729844821,-151.0,0.000139,2,"2024-07-11T20:30:44.821",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739597,1720729844831,-151.0,0.000139,2,"2024-07-11T20:30:44.831",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739598,1720729844840,-6598.4601782,0.000139,2,"2024-07-11T20:30:44.840",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739599,1720729844850,-151.0,0.000139,2,"2024-07-11T20:30:44.850",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739600,1720729844859,-151.0,0.000139,2,"2024-07-11T20:30:44.859",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739601,1720729844868,-151.0,0.000139,2,"2024-07-11T20:30:44.868",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739602,1720729844878,-151.0,0.000139,2,"2024-07-11T20:30:44.878",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739603,1720729844887,-1213.9973174,0.000139,2,"2024-07-11T20:30:44.887",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739604,1720729844896,-151.0,0.000139,2,"2024-07-11T20:30:44.896",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739605,1720729844905,-677.2942457,0.000139,2,"2024-07-11T20:30:44.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739606,1720729844914,-151.0,0.000139,2,"2024-07-11T20:30:44.914",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739607,1720729844923,-151.0,0.000139,2,"2024-07-11T20:30:44.923",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739608,1720729844933,-162.66868336,0.000139,2,"2024-07-11T20:30:44.933",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739609,1720729844943,-360.18077982,0.000139,2,"2024-07-11T20:30:44.943",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739610,1720729844952,-500.0,0.000139,2,"2024-07-11T20:30:44.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739611,1720729844961,-1383.636,0.000139,2,"2024-07-11T20:30:44.961",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739612,1720729844971,-500.0,0.00013909,2,"2024-07-11T20:30:44.971",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739613,1720729844981,-500.0,0.00013909,2,"2024-07-11T20:30:44.981",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739614,1720729844990,-500.0,0.00013909,2,"2024-07-11T20:30:44.990",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739615,1720729844998,-500.0,0.00013909,2,"2024-07-11T20:30:44.998",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739616,1720729845008,-500.0,0.00013909,2,"2024-07-11T20:30:45.008",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739617,1720729845017,-500.0,0.00013909,2,"2024-07-11T20:30:45.017",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739618,1720729845026,-500.0,0.00013909,2,"2024-07-11T20:30:45.026",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739619,1720729845035,-500.0,0.00013909,2,"2024-07-11T20:30:45.035",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739620,1720729845044,-500.0,0.00013909,2,"2024-07-11T20:30:45.044",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739621,1720729845054,-593.79096201,0.00013918,2,"2024-07-11T20:30:45.054",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739622,1720729845062,-500.0,0.00013918,2,"2024-07-11T20:30:45.062",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739623,1720729845071,-535.42,0.00013918,2,"2024-07-11T20:30:45.071",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739624,1720729845081,-500.0,0.00013918,2,"2024-07-11T20:30:45.081",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739625,1720729845089,-500.0,0.00013918,2,"2024-07-11T20:30:45.089",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739626,1720729845098,-500.0,0.00013918,2,"2024-07-11T20:30:45.098",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739627,1720729845107,-500.0,0.00013918,2,"2024-07-11T20:30:45.107",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739628,1720729845116,-200.0,0.00013918,7,"2024-07-11T20:30:45.116",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739629,1720729845125,-500.0,0.00013918,2,"2024-07-11T20:30:45.125",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739630,1720729845134,-500.0,0.00013918,2,"2024-07-11T20:30:45.134",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739631,1720729845143,-500.0,0.00013918,2,"2024-07-11T20:30:45.143",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739632,1720729845152,-744.06,0.00013918,2,"2024-07-11T20:30:45.152",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739633,1720729845161,-500.0,0.00013918,2,"2024-07-11T20:30:45.161",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739634,1720729845171,-500.0,0.00013918,2,"2024-07-11T20:30:45.171",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739635,1720729845179,-500.0,0.00013918,2,"2024-07-11T20:30:45.179",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739636,1720729845189,-500.0,0.00013918,2,"2024-07-11T20:30:45.189",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739637,1720729845198,-500.0,0.00013918,2,"2024-07-11T20:30:45.198",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739638,1720729845207,-654.57,0.00013918,2,"2024-07-11T20:30:45.207",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739639,1720729845217,-500.0,0.00013918,2,"2024-07-11T20:30:45.217",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739640,1720729845226,-500.0,0.00013918,2,"2024-07-11T20:30:45.226",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739641,1720729845235,-500.0,0.00013918,2,"2024-07-11T20:30:45.235",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739642,1720729845244,-500.0,0.00013918,2,"2024-07-11T20:30:45.244",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739643,1720729845253,-500.0,0.00013918,2,"2024-07-11T20:30:45.253",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739644,1720729845262,-500.0,0.00013918,2,"2024-07-11T20:30:45.262",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739645,1720729845272,-500.0,0.00013918,2,"2024-07-11T20:30:45.272",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739646,1720729845281,-500.0,0.00013918,2,"2024-07-11T20:30:45.281",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739647,1720729845290,-500.0,0.00013918,2,"2024-07-11T20:30:45.290",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739648,1720729845300,-500.0,0.00013918,2,"2024-07-11T20:30:45.300",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739649,1720729845309,-500.0,0.00013918,2,"2024-07-11T20:30:45.309",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739650,1720729845318,-500.0,0.00013918,2,"2024-07-11T20:30:45.318",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739651,1720729845328,-500.0,0.00013918,2,"2024-07-11T20:30:45.328",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739652,1720729845340,-500.0,0.00013918,2,"2024-07-11T20:30:45.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739653,1720729845349,-500.0,0.00013918,2,"2024-07-11T20:30:45.349",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739654,1720729845358,-500.0,0.00013918,2,"2024-07-11T20:30:45.358",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739655,1720729845367,-2232.36,0.00013918,2,"2024-07-11T20:30:45.367",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739656,1720729845377,-500.0,0.00013918,2,"2024-07-11T20:30:45.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739657,1720729845386,-201.0,0.0001392,2,"2024-07-11T20:30:45.386",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739658,1720729845395,-2000.0,0.00013938,2,"2024-07-11T20:30:45.395",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739659,1720729845404,-200.0,0.00013938,2,"2024-07-11T20:30:45.404",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739660,1720729845416,-200.0,0.00013938,2,"2024-07-11T20:30:45.416",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739661,1720729845425,-201.0,0.0001394,2,"2024-07-11T20:30:45.425",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739662,1720729845434,-201.0,0.0001395,2,"2024-07-11T20:30:45.434",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739663,1720729845444,-658.4281187,0.00013963,2,"2024-07-11T20:30:45.444",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739664,1720729845454,-367.3398364,0.00013963,2,"2024-07-11T20:30:45.454",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739665,1720729845463,-500.0,0.00013964,2,"2024-07-11T20:30:45.463",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739666,1720729845529,-500.0,0.00013964,2,"2024-07-11T20:30:45.529",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739667,1720729845545,-500.0,0.00013964,2,"2024-07-11T20:30:45.545",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739668,1720729845555,-500.0,0.00013964,2,"2024-07-11T20:30:45.555",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739669,1720729845564,-500.0,0.00013964,2,"2024-07-11T20:30:45.564",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739670,1720729845573,-500.0,0.00013964,2,"2024-07-11T20:30:45.573",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739671,1720729845582,-500.0,0.00013964,2,"2024-07-11T20:30:45.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739672,1720729845591,-500.0,0.00013964,2,"2024-07-11T20:30:45.591",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739673,1720729845600,-500.0,0.00013964,2,"2024-07-11T20:30:45.600",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739674,1720729845609,-201.0,0.0001397,2,"2024-07-11T20:30:45.609",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739675,1720729845618,-3578.7655041,0.0001397,2,"2024-07-11T20:30:45.618",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739676,1720729845626,-151.0,0.0001397,2,"2024-07-11T20:30:45.626",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739677,1720729845636,-151.0,0.0001397,2,"2024-07-11T20:30:45.636",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739678,1720729845644,-151.0,0.0001397,2,"2024-07-11T20:30:45.644",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739679,1720729845653,-205.013257,0.0001397,2,"2024-07-11T20:30:45.653",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739681,1720729845663,-151.0,0.0001397,2,"2024-07-11T20:30:45.663",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739683,1720729845672,-205.013257,0.0001397,2,"2024-07-11T20:30:45.672",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739685,1720729845681,-151.0,0.0001397,2,"2024-07-11T20:30:45.681",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739686,1720729845690,-433.280308,0.0001397,2,"2024-07-11T20:30:45.690",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739688,1720729845700,-433.280308,0.0001397,2,"2024-07-11T20:30:45.700",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739689,1720729845709,-1711.205633,0.0001397,2,"2024-07-11T20:30:45.709",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739690,1720729845719,-151.0,0.0001397,2,"2024-07-11T20:30:45.719",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739691,1720729845728,-1711.205633,0.0001397,2,"2024-07-11T20:30:45.728",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739692,1720729845738,-151.0,0.0001397,2,"2024-07-11T20:30:45.738",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739693,1720729845747,-2179.42949,0.0001397,2,"2024-07-11T20:30:45.747",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739694,1720729845757,-2179.42949,0.0001397,2,"2024-07-11T20:30:45.757",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739695,1720729845766,-561.837775,0.0001397,2,"2024-07-11T20:30:45.766",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739696,1720729845776,-561.837775,0.0001397,2,"2024-07-11T20:30:45.776",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739698,1720729845785,-203.305947,0.0001397,2,"2024-07-11T20:30:45.785",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739699,1720729845794,-203.305947,0.0001397,2,"2024-07-11T20:30:45.794",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739700,1720729845802,-151.0,0.0001397,2,"2024-07-11T20:30:45.802",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739701,1720729845812,-151.0,0.0001397,2,"2024-07-11T20:30:45.812",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739702,1720729845821,-235.189634,0.0001397,2,"2024-07-11T20:30:45.821",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739703,1720729845830,-235.189634,0.0001397,2,"2024-07-11T20:30:45.830",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739704,1720729845840,-151.499533,0.0001397,2,"2024-07-11T20:30:45.840",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739705,1720729845848,-1129.286257,0.0001397,2,"2024-07-11T20:30:45.848",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739706,1720729845857,-1889.839492,0.0001397,2,"2024-07-11T20:30:45.857",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739707,1720729845866,-151.0,0.0001397,2,"2024-07-11T20:30:45.866",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739708,1720729845875,-1129.286257,0.0001397,2,"2024-07-11T20:30:45.875",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739709,1720729845884,-373.751749,0.0001397,2,"2024-07-11T20:30:45.884",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739710,1720729845893,-1889.839492,0.0001397,2,"2024-07-11T20:30:45.893",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739711,1720729845903,-373.751749,0.0001397,2,"2024-07-11T20:30:45.903",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739712,1720729845912,-151.0,0.0001397,2,"2024-07-11T20:30:45.912",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739713,1720729845921,-646.879817,0.0001397,2,"2024-07-11T20:30:45.921",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739714,1720729845930,-151.0,0.0001397,2,"2024-07-11T20:30:45.930",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739715,1720729845940,-646.879817,0.0001397,2,"2024-07-11T20:30:45.940",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739716,1720729845952,-151.0,0.0001397,2,"2024-07-11T20:30:45.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739717,1720729845961,-1427.80245,0.0001397,2,"2024-07-11T20:30:45.961",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739718,1720729845970,-1427.80245,0.0001397,2,"2024-07-11T20:30:45.970",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739719,1720729845981,-1168.043218,0.0001397,2,"2024-07-11T20:30:45.981",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739720,1720729845990,-783.683541,0.00013973,2,"2024-07-11T20:30:45.990",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739721,1720729846000,-2000.0,0.00013973,3,"2024-07-11T20:30:46.000",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739722,1720729846008,-500.0,0.00013973,2,"2024-07-11T20:30:46.008",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739723,1720729846017,-535.42,0.00013973,2,"2024-07-11T20:30:46.017",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739724,1720729846026,-500.0,0.00013973,2,"2024-07-11T20:30:46.026",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739725,1720729846035,-500.0,0.00013973,2,"2024-07-11T20:30:46.035",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739726,1720729846044,-500.0,0.00013973,2,"2024-07-11T20:30:46.044",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739727,1720729846063,-500.0,0.00013973,2,"2024-07-11T20:30:46.063",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739728,1720729846089,-200.0,0.00013973,7,"2024-07-11T20:30:46.089",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739729,1720729846115,-151.0,0.00013973,2,"2024-07-11T20:30:46.115",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739730,1720729846142,-151.0,0.00013973,2,"2024-07-11T20:30:46.142",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739731,1720729846170,-500.0,0.00013973,2,"2024-07-11T20:30:46.170",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739732,1720729846202,-500.0,0.00013973,2,"2024-07-11T20:30:46.202",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739733,1720729846241,-152.216045,0.00013973,2,"2024-07-11T20:30:46.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739734,1720729846275,-152.216045,0.00013973,2,"2024-07-11T20:30:46.275",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739735,1720729846297,-500.0,0.00013973,2,"2024-07-11T20:30:46.297",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739736,1720729846312,-151.0,0.00013973,2,"2024-07-11T20:30:46.312",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739737,1720729846329,-744.06,0.00013973,2,"2024-07-11T20:30:46.329",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739740,1720729846353,-171.802549,0.00013973,2,"2024-07-11T20:30:46.353",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739743,1720729846369,-151.0,0.00013973,2,"2024-07-11T20:30:46.369",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739745,1720729846380,-171.802549,0.00013973,2,"2024-07-11T20:30:46.380",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739747,1720729846394,-194.665379,0.00013973,2,"2024-07-11T20:30:46.394",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739751,1720729846409,-500.0,0.00013973,2,"2024-07-11T20:30:46.409",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739754,1720729846426,-500.0,0.00013973,2,"2024-07-11T20:30:46.426",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739757,1720729846443,-151.0,0.00013973,2,"2024-07-11T20:30:46.443",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739759,1720729846456,-151.0,0.00013973,2,"2024-07-11T20:30:46.456",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739761,1720729846470,-151.0,0.00013973,2,"2024-07-11T20:30:46.470",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739763,1720729846483,-151.0,0.00013973,2,"2024-07-11T20:30:46.483",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739765,1720729846497,-220.618309,0.00013973,2,"2024-07-11T20:30:46.497",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739766,1720729846510,-220.618309,0.00013973,2,"2024-07-11T20:30:46.510",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739767,1720729846523,-500.0,0.00013973,2,"2024-07-11T20:30:46.523",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739768,1720729846536,-500.0,0.00013973,2,"2024-07-11T20:30:46.536",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739769,1720729846551,-151.0,0.00013973,2,"2024-07-11T20:30:46.551",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739770,1720729846564,-317.308152,0.00013973,2,"2024-07-11T20:30:46.564",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739771,1720729846578,-317.308152,0.00013973,2,"2024-07-11T20:30:46.578",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739772,1720729846591,-500.0,0.00013973,2,"2024-07-11T20:30:46.591",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739773,1720729846604,-151.0,0.00013973,2,"2024-07-11T20:30:46.604",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739774,1720729846617,-654.57,0.00013973,2,"2024-07-11T20:30:46.617",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739775,1720729846630,-500.0,0.00013973,2,"2024-07-11T20:30:46.630",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739776,1720729846643,-500.0,0.00013973,2,"2024-07-11T20:30:46.643",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739777,1720729846656,-151.0,0.00013973,2,"2024-07-11T20:30:46.656",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739778,1720729846669,-151.0,0.00013973,2,"2024-07-11T20:30:46.669",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739779,1720729846681,-500.0,0.00013973,2,"2024-07-11T20:30:46.681",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739780,1720729846695,-151.0,0.00013973,2,"2024-07-11T20:30:46.695",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739781,1720729846709,-205.138149,0.00013973,2,"2024-07-11T20:30:46.709",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739782,1720729846722,-205.138149,0.00013973,2,"2024-07-11T20:30:46.722",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739783,1720729846736,-151.425204,0.00013973,2,"2024-07-11T20:30:46.736",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739784,1720729846749,-151.0,0.00013973,2,"2024-07-11T20:30:46.749",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739785,1720729846762,-151.0,0.00013973,2,"2024-07-11T20:30:46.762",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739786,1720729846775,-156.3277,0.00013973,2,"2024-07-11T20:30:46.775",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739787,1720729846788,-156.3277,0.00013973,2,"2024-07-11T20:30:46.788",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739788,1720729846801,-500.0,0.00013973,2,"2024-07-11T20:30:46.801",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739789,1720729846815,-500.0,0.00013973,2,"2024-07-11T20:30:46.815",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739790,1720729846828,-151.0,0.00013973,2,"2024-07-11T20:30:46.828",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739791,1720729846842,-222.784047,0.00013973,2,"2024-07-11T20:30:46.842",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739792,1720729846856,-500.0,0.00013973,2,"2024-07-11T20:30:46.856",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739793,1720729846870,-151.0,0.00013973,2,"2024-07-11T20:30:46.870",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739794,1720729846883,-151.0,0.00013973,2,"2024-07-11T20:30:46.883",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739795,1720729846896,-151.0,0.00013973,2,"2024-07-11T20:30:46.896",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739796,1720729846905,-500.0,0.00013973,2,"2024-07-11T20:30:46.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739797,1720729846915,-151.0,0.00013973,2,"2024-07-11T20:30:46.915",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739798,1720729846925,-291.445783,0.00013973,2,"2024-07-11T20:30:46.925",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739799,1720729846934,-151.0,0.00013973,2,"2024-07-11T20:30:46.934",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739800,1720729847063,-500.0,0.00013973,2,"2024-07-11T20:30:47.063",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739801,1720729847073,-151.0,0.00013973,2,"2024-07-11T20:30:47.073",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739802,1720729847082,-213.976188,0.00013973,2,"2024-07-11T20:30:47.082",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739803,1720729847091,-151.0,0.00013973,2,"2024-07-11T20:30:47.091",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739804,1720729847100,-151.0,0.00013973,2,"2024-07-11T20:30:47.100",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739805,1720729847110,-151.0,0.00013973,2,"2024-07-11T20:30:47.110",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739806,1720729847119,-262.69878,0.00013973,2,"2024-07-11T20:30:47.119",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739807,1720729847128,-1014.536728,0.00013973,2,"2024-07-11T20:30:47.128",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739808,1720729847137,-262.69878,0.00013973,2,"2024-07-11T20:30:47.137",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739809,1720729847146,-1014.536728,0.00013973,2,"2024-07-11T20:30:47.146",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739810,1720729847155,-151.0,0.00013973,2,"2024-07-11T20:30:47.155",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739811,1720729847164,-151.0,0.00013973,2,"2024-07-11T20:30:47.164",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739812,1720729847174,-151.0,0.00013973,2,"2024-07-11T20:30:47.174",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739813,1720729847183,-151.0,0.00013973,2,"2024-07-11T20:30:47.183",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739814,1720729847193,-151.0,0.00013973,2,"2024-07-11T20:30:47.193",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739815,1720729847202,-151.0,0.00013973,2,"2024-07-11T20:30:47.202",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739816,1720729847211,-177.97708,0.00013973,2,"2024-07-11T20:30:47.211",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739817,1720729847220,-177.97708,0.00013973,2,"2024-07-11T20:30:47.220",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739818,1720729847230,-500.0,0.00013973,2,"2024-07-11T20:30:47.230",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739819,1720729847239,-151.0,0.00013973,2,"2024-07-11T20:30:47.239",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739820,1720729847248,-151.0,0.00013973,2,"2024-07-11T20:30:47.248",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739821,1720729847257,-243.112392,0.00013973,2,"2024-07-11T20:30:47.257",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739822,1720729847267,-500.0,0.00013973,2,"2024-07-11T20:30:47.267",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739823,1720729847276,-151.0,0.00013973,2,"2024-07-11T20:30:47.276",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739824,1720729847285,-187.197922,0.00013973,2,"2024-07-11T20:30:47.285",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739825,1720729847294,-187.197922,0.00013973,2,"2024-07-11T20:30:47.294",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739826,1720729847303,-361.554222,0.00013973,2,"2024-07-11T20:30:47.303",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739827,1720729847312,-361.554222,0.00013973,2,"2024-07-11T20:30:47.312",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739828,1720729847322,-500.0,0.00013973,2,"2024-07-11T20:30:47.322",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739829,1720729847332,-500.0,0.00013973,2,"2024-07-11T20:30:47.332",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739830,1720729847345,-500.0,0.00013973,2,"2024-07-11T20:30:47.345",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739831,1720729847354,-500.0,0.00013973,2,"2024-07-11T20:30:47.354",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739832,1720729847363,-500.0,0.00013973,2,"2024-07-11T20:30:47.363",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739833,1720729847373,-500.0,0.00013973,2,"2024-07-11T20:30:47.373",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739834,1720729847382,-2232.36,0.00013973,2,"2024-07-11T20:30:47.382",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739835,1720729847391,-500.0,0.00013973,2,"2024-07-11T20:30:47.391",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739836,1720729847400,-201.0,0.0001398,2,"2024-07-11T20:30:47.400",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739837,1720729847411,-533.6633,0.00013986,2,"2024-07-11T20:30:47.411",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739838,1720729847420,-6092.77654451,0.0001399,2,"2024-07-11T20:30:47.420",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739839,1720729847429,-205.0,0.0001399,2,"2024-07-11T20:30:47.429",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739840,1720729847438,-201.0,0.0001399,2,"2024-07-11T20:30:47.438",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739841,1720729847449,-245.0,0.0001399,2,"2024-07-11T20:30:47.449",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739842,1720729847458,-200.0,0.0001399,2,"2024-07-11T20:30:47.458",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739843,1720729847467,-200.0,0.0001399,2,"2024-07-11T20:30:47.467",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739844,1720729847477,-202.0,0.0001399,2,"2024-07-11T20:30:47.477",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739845,1720729847486,-151.0,0.0001399,2,"2024-07-11T20:30:47.486",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739846,1720729847495,-151.0,0.0001399,2,"2024-07-11T20:30:47.495",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739847,1720729847505,-151.0,0.0001399,2,"2024-07-11T20:30:47.505",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739848,1720729847514,-166.672458,0.0001399,2,"2024-07-11T20:30:47.514",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739849,1720729847523,-151.0,0.0001399,2,"2024-07-11T20:30:47.523",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739850,1720729847532,-166.672458,0.0001399,2,"2024-07-11T20:30:47.532",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739851,1720729847542,-151.0,0.0001399,2,"2024-07-11T20:30:47.542",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739852,1720729847551,-555.834659,0.00013998,2,"2024-07-11T20:30:47.551",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739853,1720729847560,-14195.858364,0.00013998,2,"2024-07-11T20:30:47.560",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739854,1720729847569,-1031.545999,0.00013998,2,"2024-07-11T20:30:47.569",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739855,1720729847578,-9820.250761,0.00013998,2,"2024-07-11T20:30:47.578",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739856,1720729847587,-712.273366,0.00013998,2,"2024-07-11T20:30:47.587",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739857,1720729847596,-509.033665,0.00013998,2,"2024-07-11T20:30:47.596",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739858,1720729847605,-1507.938086,0.00013998,2,"2024-07-11T20:30:47.605",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739859,1720729847614,-4280.380382,0.00013998,2,"2024-07-11T20:30:47.614",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739860,1720729847623,-633.247353,0.00013998,2,"2024-07-11T20:30:47.623",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739861,1720729847632,-177.786747,0.00013998,2,"2024-07-11T20:30:47.632",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739862,1720729847642,-182.805213,0.00013998,2,"2024-07-11T20:30:47.642",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739863,1720729847651,-174.522798,0.00013998,2,"2024-07-11T20:30:47.651",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739864,1720729847660,-151.0,0.00013998,2,"2024-07-11T20:30:47.660",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739865,1720729847669,-151.0,0.00013998,2,"2024-07-11T20:30:47.669",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739866,1720729847678,-151.0,0.00013998,2,"2024-07-11T20:30:47.678",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739867,1720729847687,-151.0,0.00013998,2,"2024-07-11T20:30:47.687",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739868,1720729847697,-151.0,0.00013998,2,"2024-07-11T20:30:47.697",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739869,1720729847706,-151.0,0.00013998,2,"2024-07-11T20:30:47.706",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739870,1720729847715,-236.88976,0.00013998,2,"2024-07-11T20:30:47.715",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739871,1720729847724,-258.195706,0.00013998,2,"2024-07-11T20:30:47.724",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739872,1720729847734,-151.0,0.00013998,2,"2024-07-11T20:30:47.734",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739873,1720729847743,-236.88976,0.00013998,2,"2024-07-11T20:30:47.743",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739874,1720729847752,-258.195706,0.00013998,2,"2024-07-11T20:30:47.752",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739875,1720729847761,-151.0,0.00013998,2,"2024-07-11T20:30:47.761",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739876,1720729847770,-299.04705,0.00013998,2,"2024-07-11T20:30:47.770",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739877,1720729847779,-151.0,0.00013998,2,"2024-07-11T20:30:47.779",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739878,1720729847789,-151.0,0.00013998,2,"2024-07-11T20:30:47.789",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739879,1720729847799,-299.804851,0.00013998,2,"2024-07-11T20:30:47.799",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739880,1720729847807,-151.0,0.00013998,2,"2024-07-11T20:30:47.807",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739881,1720729847816,-256071.10083366,0.00013999,2,"2024-07-11T20:30:47.816",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739882,1720729847825,-292.142434,0.00013999,2,"2024-07-11T20:30:47.825",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739883,1720729847834,-300.614631,0.00013999,2,"2024-07-11T20:30:47.834",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739884,1720729847843,-151.0,0.00013999,2,"2024-07-11T20:30:47.843",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739885,1720729847852,-151.0,0.00013999,2,"2024-07-11T20:30:47.852",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739886,1720729847861,-151.0,0.00013999,2,"2024-07-11T20:30:47.861",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739887,1720729847870,-151.0,0.00013999,2,"2024-07-11T20:30:47.870",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739888,1720729847880,-151.0,0.00013999,2,"2024-07-11T20:30:47.880",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739889,1720729847889,-151.0,0.00013999,2,"2024-07-11T20:30:47.889",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739890,1720729847898,-151.0,0.00013999,2,"2024-07-11T20:30:47.898",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739891,1720729847907,-151.0,0.00013999,2,"2024-07-11T20:30:47.907",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739892,1720729847916,-151.0,0.00013999,2,"2024-07-11T20:30:47.916",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739893,1720729847926,-151.0,0.00013999,2,"2024-07-11T20:30:47.926",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739894,1720729847935,-151.0,0.00013999,2,"2024-07-11T20:30:47.935",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739895,1720729847944,-151.0,0.00013999,2,"2024-07-11T20:30:47.944",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739896,1720729847953,-151.472345,0.00013999,2,"2024-07-11T20:30:47.953",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739897,1720729847963,-151.0,0.00013999,2,"2024-07-11T20:30:47.963",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739898,1720729847972,-151.0,0.00013999,2,"2024-07-11T20:30:47.972",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739899,1720729847981,-151.0,0.00013999,2,"2024-07-11T20:30:47.981",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739900,1720729847990,-236.88976,0.00013999,2,"2024-07-11T20:30:47.990",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739901,1720729848000,-258.195706,0.00013999,2,"2024-07-11T20:30:48.000",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739902,1720729848009,-236.88976,0.00013999,2,"2024-07-11T20:30:48.009",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739903,1720729848018,-258.195706,0.00013999,2,"2024-07-11T20:30:48.018",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739904,1720729848027,-151.0,0.00013999,2,"2024-07-11T20:30:48.027",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739905,1720729848036,-151.0,0.00013999,2,"2024-07-11T20:30:48.036",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739906,1720729848046,-151.0,0.00013999,2,"2024-07-11T20:30:48.046",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739907,1720729848055,-151.0,0.00013999,2,"2024-07-11T20:30:48.055",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739908,1720729848065,-151.0,0.00013999,2,"2024-07-11T20:30:48.065",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739909,1720729848074,-151.0,0.00013999,2,"2024-07-11T20:30:48.074",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739910,1720729848084,-151.0,0.00013999,2,"2024-07-11T20:30:48.084",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739911,1720729848093,-166.672458,0.00013999,2,"2024-07-11T20:30:48.093",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739912,1720729848102,-152.267978,0.00013999,2,"2024-07-11T20:30:48.102",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739913,1720729848111,-166.672458,0.00013999,2,"2024-07-11T20:30:48.111",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739914,1720729848120,-151.0,0.00013999,2,"2024-07-11T20:30:48.120",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739915,1720729848129,-151.0,0.00013999,2,"2024-07-11T20:30:48.129",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739916,1720729848138,-151.623591,0.00013999,2,"2024-07-11T20:30:48.138",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739917,1720729848147,-152.216045,0.00013999,2,"2024-07-11T20:30:48.147",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739918,1720729848157,-152.216045,0.00013999,2,"2024-07-11T20:30:48.157",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739919,1720729848166,-151.552311,0.00013999,2,"2024-07-11T20:30:48.166",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739920,1720729848175,-171.802549,0.00013999,2,"2024-07-11T20:30:48.175",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739921,1720729848185,-151.0,0.00013999,2,"2024-07-11T20:30:48.185",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739922,1720729848194,-171.802549,0.00013999,2,"2024-07-11T20:30:48.194",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739923,1720729848203,-151.0,0.00013999,2,"2024-07-11T20:30:48.203",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739924,1720729848213,-151.0,0.00013999,2,"2024-07-11T20:30:48.213",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739925,1720729848223,-151.0,0.00013999,2,"2024-07-11T20:30:48.223",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739926,1720729848232,-151.0,0.00013999,2,"2024-07-11T20:30:48.232",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739927,1720729848241,-220.618309,0.00013999,2,"2024-07-11T20:30:48.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739928,1720729848251,-220.618309,0.00013999,2,"2024-07-11T20:30:48.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739929,1720729848261,-151.0,0.00013999,2,"2024-07-11T20:30:48.261",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739930,1720729848271,-317.308152,0.00013999,2,"2024-07-11T20:30:48.271",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739931,1720729848280,-317.308152,0.00013999,2,"2024-07-11T20:30:48.280",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739932,1720729848289,-151.0,0.00013999,2,"2024-07-11T20:30:48.289",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739933,1720729848299,-151.0,0.00013999,2,"2024-07-11T20:30:48.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739934,1720729848308,-151.0,0.00013999,2,"2024-07-11T20:30:48.308",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739935,1720729848317,-255.834309,0.00013999,2,"2024-07-11T20:30:48.317",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739936,1720729848327,-205.138149,0.00013999,2,"2024-07-11T20:30:48.327",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739937,1720729848340,-205.138149,0.00013999,2,"2024-07-11T20:30:48.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739938,1720729848349,-151.0,0.00013999,2,"2024-07-11T20:30:48.349",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739939,1720729848359,-151.0,0.00013999,2,"2024-07-11T20:30:48.359",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739940,1720729848368,-156.3277,0.00013999,2,"2024-07-11T20:30:48.368",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739941,1720729848379,-156.3277,0.00013999,2,"2024-07-11T20:30:48.379",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739942,1720729848388,-151.0,0.00013999,2,"2024-07-11T20:30:48.388",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739943,1720729848397,-151.0,0.00013999,2,"2024-07-11T20:30:48.397",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739944,1720729848407,-151.0,0.00013999,2,"2024-07-11T20:30:48.407",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739945,1720729848420,-151.0,0.00013999,2,"2024-07-11T20:30:48.420",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739946,1720729848430,-151.0,0.00013999,2,"2024-07-11T20:30:48.430",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739947,1720729848439,-151.0,0.00013999,2,"2024-07-11T20:30:48.439",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739948,1720729848451,-151.0,0.00013999,2,"2024-07-11T20:30:48.451",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739949,1720729848461,-151.792408,0.00013999,2,"2024-07-11T20:30:48.461",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739950,1720729848473,-151.0,0.00013999,2,"2024-07-11T20:30:48.473",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739951,1720729848483,-151.0,0.00013999,2,"2024-07-11T20:30:48.483",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739952,1720729848494,-262.69878,0.00013999,2,"2024-07-11T20:30:48.494",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739953,1720729848504,-1014.536728,0.00013999,2,"2024-07-11T20:30:48.504",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739954,1720729848513,-262.69878,0.00013999,2,"2024-07-11T20:30:48.513",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739955,1720729848523,-1014.536728,0.00013999,2,"2024-07-11T20:30:48.523",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739956,1720729848533,-151.0,0.00013999,2,"2024-07-11T20:30:48.533",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739957,1720729848543,-151.0,0.00013999,2,"2024-07-11T20:30:48.543",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739958,1720729848553,-151.0,0.00013999,2,"2024-07-11T20:30:48.553",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739959,1720729848562,-151.0,0.00013999,2,"2024-07-11T20:30:48.562",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739960,1720729848576,-151.0,0.00013999,2,"2024-07-11T20:30:48.576",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739961,1720729848609,-151.0,0.00013999,2,"2024-07-11T20:30:48.609",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739962,1720729848650,-177.97708,0.00013999,2,"2024-07-11T20:30:48.650",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739963,1720729848696,-177.97708,0.00013999,2,"2024-07-11T20:30:48.696",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739964,1720729848745,-151.0,0.00013999,2,"2024-07-11T20:30:48.745",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739965,1720729848792,-264.068554,0.00013999,2,"2024-07-11T20:30:48.792",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739966,1720729848826,-154.014662,0.00013999,2,"2024-07-11T20:30:48.826",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739967,1720729848836,-151.0,0.00013999,2,"2024-07-11T20:30:48.836",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739968,1720729848845,-151.0,0.00013999,2,"2024-07-11T20:30:48.845",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739969,1720729848855,-187.197922,0.00013999,2,"2024-07-11T20:30:48.855",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739970,1720729848864,-187.197922,0.00013999,2,"2024-07-11T20:30:48.864",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739971,1720729848875,-361.554222,0.00013999,2,"2024-07-11T20:30:48.875",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739972,1720729848885,-361.554222,0.00013999,2,"2024-07-11T20:30:48.885",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739973,1720729848895,-151.0,0.00013999,2,"2024-07-11T20:30:48.895",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739974,1720729848904,-205.013257,0.00013999,2,"2024-07-11T20:30:48.904",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739975,1720729848914,-151.522282,0.00013999,2,"2024-07-11T20:30:48.914",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739976,1720729848923,-205.013257,0.00013999,2,"2024-07-11T20:30:48.923",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739977,1720729848933,-151.0,0.00013999,2,"2024-07-11T20:30:48.933",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739978,1720729848944,-433.280308,0.00013999,2,"2024-07-11T20:30:48.944",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739979,1720729848953,-433.280308,0.00013999,2,"2024-07-11T20:30:48.953",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739980,1720729848964,-1711.205633,0.00013999,2,"2024-07-11T20:30:48.964",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739981,1720729848973,-151.0,0.00013999,2,"2024-07-11T20:30:48.973",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739982,1720729848983,-1711.205633,0.00013999,2,"2024-07-11T20:30:48.983",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739983,1720729848992,-151.0,0.00013999,2,"2024-07-11T20:30:48.992",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739984,1720729849002,-2179.42949,0.00013999,2,"2024-07-11T20:30:49.002",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739985,1720729849012,-2179.42949,0.00013999,2,"2024-07-11T20:30:49.012",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739986,1720729849106,-561.837775,0.00013999,2,"2024-07-11T20:30:49.106",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739987,1720729849117,-561.837775,0.00013999,2,"2024-07-11T20:30:49.117",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739988,1720729849126,-203.305947,0.00013999,2,"2024-07-11T20:30:49.126",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739989,1720729849135,-203.305947,0.00013999,2,"2024-07-11T20:30:49.135",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739990,1720729849146,-151.0,0.00013999,2,"2024-07-11T20:30:49.146",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739991,1720729849155,-162.463873,0.00013999,2,"2024-07-11T20:30:49.155",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739992,1720729849164,-235.189634,0.00013999,2,"2024-07-11T20:30:49.164",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739993,1720729849173,-235.189634,0.00013999,2,"2024-07-11T20:30:49.173",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739994,1720729849182,-1129.286257,0.00013999,2,"2024-07-11T20:30:49.182",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739995,1720729849193,-1889.839492,0.00013999,2,"2024-07-11T20:30:49.193",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739996,1720729849203,-151.0,0.00013999,2,"2024-07-11T20:30:49.203",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739997,1720729849212,-1129.286257,0.00013999,2,"2024-07-11T20:30:49.212",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739998,1720729849222,-373.751749,0.00013999,2,"2024-07-11T20:30:49.222",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331739999,1720729849232,-1889.839492,0.00013999,2,"2024-07-11T20:30:49.232",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740000,1720729849241,-373.751749,0.00013999,2,"2024-07-11T20:30:49.241",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740001,1720729849251,-151.0,0.00013999,2,"2024-07-11T20:30:49.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740002,1720729849260,-646.879817,0.00013999,2,"2024-07-11T20:30:49.260",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740003,1720729849270,-151.57186,0.00013999,2,"2024-07-11T20:30:49.270",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740004,1720729849280,-646.879817,0.00013999,2,"2024-07-11T20:30:49.280",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740005,1720729849289,-1427.80245,0.00013999,2,"2024-07-11T20:30:49.289",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740006,1720729849299,-1427.80245,0.00013999,2,"2024-07-11T20:30:49.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740007,1720729849308,-1168.043218,0.00013999,2,"2024-07-11T20:30:49.308",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740008,1720729849318,-205063.30309144,0.00014,2,"2024-07-11T20:30:49.318",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740009,1720729849327,-697939.92821166,0.00014,2,"2024-07-11T20:30:49.327",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740010,1720729849340,-1635469.28578205,0.00014,2,"2024-07-11T20:30:49.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740011,1720729849377,-695.45122669,0.00014,2,"2024-07-11T20:30:49.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740012,1720729849407,-598.1597748,0.00014,2,"2024-07-11T20:30:49.407",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740013,1720729849462,-6347.26665407,0.00014,2,"2024-07-11T20:30:49.462",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740014,1720729849535,-6161.1919003,0.00014,2,"2024-07-11T20:30:49.535",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740015,1720729849597,-4406.4475,0.00014,2,"2024-07-11T20:30:49.597",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740016,1720729849608,-2552.07302419,0.00014,2,"2024-07-11T20:30:49.608",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740017,1720729851338,-4858.02,0.00014,2,"2024-07-11T20:30:51.338",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740018,1720729851349,-10693.98449672,0.00014,2,"2024-07-11T20:30:51.349",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740019,1720729851372,-2938.02666027,0.00014,2,"2024-07-11T20:30:51.372",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740020,1720729851385,-1500.042676,0.00014,2,"2024-07-11T20:30:51.385",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740021,1720729851396,-1216.15843688,0.00014,2,"2024-07-11T20:30:51.396",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740022,1720729851409,-1819.20996264,0.00014,2,"2024-07-11T20:30:51.409",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740023,1720729851420,-1826.83352387,0.00014,2,"2024-07-11T20:30:51.420",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740024,1720729851431,-994.82690771,0.00014,2,"2024-07-11T20:30:51.431",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740025,1720729851531,-1299.650178,0.00014,2,"2024-07-11T20:30:51.531",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740026,1720729865406,-1371.16970358,0.00014,2,"2024-07-11T20:31:05.406",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740027,1720729865425,-688.56235155,0.00014,2,"2024-07-11T20:31:05.425",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740028,1720729865436,-463.17711551,0.00014,2,"2024-07-11T20:31:05.436",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740029,1720729865448,-2746.85478186,0.00014,2,"2024-07-11T20:31:05.448",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740030,1720729865462,-31837.60381992,0.00014,2,"2024-07-11T20:31:05.462",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740031,1720729865474,-6246.50973598,0.00014,2,"2024-07-11T20:31:05.474",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740032,1720729865484,-993.56644484,0.00014,2,"2024-07-11T20:31:05.484",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740033,1720729865919,-227.30730583,0.00013128,2,"2024-07-11T20:31:05.919",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740034,1720729865929,-151.0,0.00013864,2,"2024-07-11T20:31:05.929",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740035,1720729865939,-1168.043218,0.00013864,2,"2024-07-11T20:31:05.939",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740036,1720729865949,-151.0,0.0001397,2,"2024-07-11T20:31:05.949",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740037,1720729865959,-1168.043218,0.0001397,2,"2024-07-11T20:31:05.959",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740038,1720729865969,-151.0,0.00013999,2,"2024-07-11T20:31:05.969",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740039,1720729865977,-1168.043218,0.00013999,2,"2024-07-11T20:31:05.977",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740040,1720729865987,-2835.56304017,0.00014,2,"2024-07-11T20:31:05.987",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740041,1720729865998,-131788.91293642,0.00014,2,"2024-07-11T20:31:05.998",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740042,1720729866008,-500.0,0.00014,2,"2024-07-11T20:31:06.008",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740043,1720729866025,-2061.611112,0.00014,2,"2024-07-11T20:31:06.025",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740044,1720729866036,-1150.882004,0.00014,2,"2024-07-11T20:31:06.036",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740045,1720729866047,-694.63,0.00014,2,"2024-07-11T20:31:06.047",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740046,1720729866058,-12140.02789992,0.00014,2,"2024-07-11T20:31:06.058",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740047,1720729866069,-8265.44517896,0.00014,2,"2024-07-11T20:31:06.069",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740048,1720729866082,-724.30320271,0.00014,2,"2024-07-11T20:31:06.082",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740049,1720729866095,-12545.53193996,0.00014,2,"2024-07-11T20:31:06.095",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740050,1720729866108,-677.86855122,0.00014,2,"2024-07-11T20:31:06.108",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740051,1720729866120,-648.14925961,0.00014,2,"2024-07-11T20:31:06.120",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740052,1720729866133,-751.33678967,0.00014,2,"2024-07-11T20:31:06.133",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740053,1720729866151,-109718.35102321,0.00014,2,"2024-07-11T20:31:06.151",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740054,1720729866162,-776.4,0.00014,2,"2024-07-11T20:31:06.162",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740055,1720729866173,-631.34941224,0.00014,2,"2024-07-11T20:31:06.173",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740056,1720729893159,500.0,0.0001126,2,"2024-07-11T20:31:33.159",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740057,1720729928472,500.0,0.0001126,2,"2024-07-11T20:32:08.472",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740058,1720730128716,464.85,0.00010937,2,"2024-07-11T20:35:28.716",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740061,1720730258903,151.071205,0.00025,62,"2024-07-11T20:37:38.903",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740062,1720730260114,151.071205,0.00025,62,"2024-07-11T20:37:40.114",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740063,1720730260681,151.071205,0.00025,62,"2024-07-11T20:37:40.681",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740064,1720730261147,151.071205,0.00025,62,"2024-07-11T20:37:41.147",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740065,1720730261773,151.071205,0.00025,62,"2024-07-11T20:37:41.773",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740066,1720730263352,151.071205,0.00025,62,"2024-07-11T20:37:43.352",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740067,1720730264098,151.071205,0.00025,62,"2024-07-11T20:37:44.098",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740068,1720730264654,151.071205,0.00025,62,"2024-07-11T20:37:44.654",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740069,1720730265218,151.071205,0.00025,62,"2024-07-11T20:37:45.218",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740070,1720730265779,151.071205,0.00025,62,"2024-07-11T20:37:45.779",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740071,1720730270299,151.071205,0.00025,63,"2024-07-11T20:37:50.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740072,1720730271208,151.071205,0.00025,63,"2024-07-11T20:37:51.208",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740073,1720730271582,151.071205,0.00025,63,"2024-07-11T20:37:51.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740074,1720730272142,151.071205,0.00025,63,"2024-07-11T20:37:52.142",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740075,1720730272668,151.071205,0.00025,63,"2024-07-11T20:37:52.668",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740076,1720730273202,151.071205,0.00025,63,"2024-07-11T20:37:53.202",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740077,1720730273716,151.071205,0.00025,63,"2024-07-11T20:37:53.716",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740078,1720730274261,151.071205,0.00025,63,"2024-07-11T20:37:54.261",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740079,1720730274810,151.071205,0.00025,63,"2024-07-11T20:37:54.810",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740080,1720730275359,151.071205,0.00025,63,"2024-07-11T20:37:55.359",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740081,1720730278871,151.071205,0.00025,64,"2024-07-11T20:37:58.871",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740082,1720730279279,151.071205,0.00025,64,"2024-07-11T20:37:59.279",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740083,1720730279824,151.071205,0.00025,64,"2024-07-11T20:37:59.824",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740084,1720730280318,151.071205,0.00025,64,"2024-07-11T20:38:00.318",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740085,1720730280955,151.071205,0.00025,64,"2024-07-11T20:38:00.955",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740086,1720730281359,151.071205,0.00025,64,"2024-07-11T20:38:01.359",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740087,1720730281871,151.071205,0.00025,64,"2024-07-11T20:38:01.871",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740088,1720730282517,151.071205,0.00025,64,"2024-07-11T20:38:02.517",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740089,1720730282898,151.071205,0.00025,64,"2024-07-11T20:38:02.898",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740090,1720730283478,151.071205,0.00025,64,"2024-07-11T20:38:03.478",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740091,1720730287145,151.071205,0.00025,65,"2024-07-11T20:38:07.145",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740092,1720730287687,151.071205,0.00025,65,"2024-07-11T20:38:07.687",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740093,1720730288195,151.071205,0.00025,65,"2024-07-11T20:38:08.195",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740094,1720730288693,151.071205,0.00025,65,"2024-07-11T20:38:08.693",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740095,1720730289258,151.071205,0.00025,65,"2024-07-11T20:38:09.258",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740096,1720730289710,151.071205,0.00025,65,"2024-07-11T20:38:09.710",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740097,1720730290211,151.071205,0.00025,65,"2024-07-11T20:38:10.211",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740098,1720730290712,151.071205,0.00025,65,"2024-07-11T20:38:10.712",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740099,1720730291276,151.071205,0.00025,65,"2024-07-11T20:38:11.276",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740100,1720730291731,151.071205,0.00025,65,"2024-07-11T20:38:11.731",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740101,1720730303247,151.071205,0.00025,69,"2024-07-11T20:38:23.247",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740102,1720730303768,151.071205,0.00025,69,"2024-07-11T20:38:23.768",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740103,1720730304244,151.071205,0.00025,69,"2024-07-11T20:38:24.244",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740104,1720730304743,151.071205,0.00025,69,"2024-07-11T20:38:24.743",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740105,1720730305266,151.071205,0.00025,69,"2024-07-11T20:38:25.266",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740106,1720730305787,151.071205,0.00025,69,"2024-07-11T20:38:25.787",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740107,1720730306278,151.071205,0.00025,69,"2024-07-11T20:38:26.278",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740108,1720730306791,151.071205,0.00025,69,"2024-07-11T20:38:26.791",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740109,1720730307401,151.071205,0.00025,69,"2024-07-11T20:38:27.401",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740110,1720730307952,151.071205,0.00025,69,"2024-07-11T20:38:27.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740111,1720730313150,151.071205,0.00025,70,"2024-07-11T20:38:33.150",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740112,1720730313726,151.071205,0.00025,70,"2024-07-11T20:38:33.726",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740113,1720730314238,151.071205,0.00025,70,"2024-07-11T20:38:34.238",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740114,1720730314695,151.071205,0.00025,70,"2024-07-11T20:38:34.695",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740115,1720730315202,151.071205,0.00025,70,"2024-07-11T20:38:35.202",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740116,1720730315661,151.071205,0.00025,70,"2024-07-11T20:38:35.661",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740117,1720730316171,151.071205,0.00025,70,"2024-07-11T20:38:36.171",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740118,1720730316872,151.071205,0.00025,70,"2024-07-11T20:38:36.872",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740119,1720730317141,151.071205,0.00025,70,"2024-07-11T20:38:37.141",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740120,1720730317732,151.071205,0.00025,70,"2024-07-11T20:38:37.732",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740121,1720730346572,151.071205,0.00025,71,"2024-07-11T20:39:06.572",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740122,1720730347093,151.071205,0.00025,71,"2024-07-11T20:39:07.093",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740123,1720730347586,151.071205,0.00025,71,"2024-07-11T20:39:07.586",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740124,1720730348082,151.071205,0.00025,71,"2024-07-11T20:39:08.082",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740125,1720730348616,151.071205,0.00025,71,"2024-07-11T20:39:08.616",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740126,1720730349107,151.071205,0.00025,71,"2024-07-11T20:39:09.107",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740127,1720730349612,151.071205,0.00025,71,"2024-07-11T20:39:09.612",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740128,1720730350246,151.071205,0.00025,71,"2024-07-11T20:39:10.246",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740129,1720730350861,151.071205,0.00025,71,"2024-07-11T20:39:10.861",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740130,1720730351445,151.071205,0.00025,71,"2024-07-11T20:39:11.445",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740131,1720730354854,151.071205,0.00025,72,"2024-07-11T20:39:14.854",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740132,1720730355657,151.071205,0.00025,72,"2024-07-11T20:39:15.657",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740133,1720730355882,151.071205,0.00025,72,"2024-07-11T20:39:15.882",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740134,1720730356389,151.071205,0.00025,72,"2024-07-11T20:39:16.389",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740135,1720730356910,151.071205,0.00025,72,"2024-07-11T20:39:16.910",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740136,1720730357603,151.071205,0.00025,72,"2024-07-11T20:39:17.603",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740137,1720730357942,151.071205,0.00025,72,"2024-07-11T20:39:17.942",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740138,1720730358431,151.071205,0.00025,72,"2024-07-11T20:39:18.431",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740139,1720730358958,151.071205,0.00025,72,"2024-07-11T20:39:18.958",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740140,1720730359481,151.071205,0.00025,72,"2024-07-11T20:39:19.481",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740141,1720730391101,155.52012646,0.00011199,2,"2024-07-11T20:39:51.101",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740142,1720730401701,364.54506613,0.00011199,2,"2024-07-11T20:40:01.701",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740147,1720730590436,151.071205,0.00025,76,"2024-07-11T20:43:10.436",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740148,1720730591196,151.071205,0.00025,76,"2024-07-11T20:43:11.196",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740149,1720730591747,151.071205,0.00025,76,"2024-07-11T20:43:11.747",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740150,1720730592352,151.071205,0.00025,76,"2024-07-11T20:43:12.352",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740151,1720730592973,151.071205,0.00025,76,"2024-07-11T20:43:12.973",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740152,1720730593488,151.071205,0.00025,76,"2024-07-11T20:43:13.488",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740153,1720730594068,151.071205,0.00025,76,"2024-07-11T20:43:14.068",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740154,1720730594650,151.071205,0.00025,76,"2024-07-11T20:43:14.650",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740155,1720730595845,151.071205,0.00025,76,"2024-07-11T20:43:15.845",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740156,1720730595922,151.071205,0.00025,76,"2024-07-11T20:43:15.922",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740157,1720730600318,151.071205,0.00025,77,"2024-07-11T20:43:20.318",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740158,1720730601030,151.071205,0.00025,77,"2024-07-11T20:43:21.030",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740159,1720730601667,151.071205,0.00025,77,"2024-07-11T20:43:21.667",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740160,1720730602338,151.071205,0.00025,77,"2024-07-11T20:43:22.338",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740161,1720730602960,151.071205,0.00025,77,"2024-07-11T20:43:22.960",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740162,1720730603572,151.071205,0.00025,77,"2024-07-11T20:43:23.572",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740163,1720730604149,151.071205,0.00025,77,"2024-07-11T20:43:24.149",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740164,1720730604762,151.071205,0.00025,77,"2024-07-11T20:43:24.762",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740165,1720730605410,151.071205,0.00025,77,"2024-07-11T20:43:25.410",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740166,1720730606065,151.071205,0.00025,77,"2024-07-11T20:43:26.065",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740167,1720730613665,151.071205,0.00025,78,"2024-07-11T20:43:33.665",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740168,1720730614299,151.071205,0.00025,78,"2024-07-11T20:43:34.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740169,1720730614910,151.071205,0.00025,78,"2024-07-11T20:43:34.910",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740170,1720730615484,151.071205,0.00025,78,"2024-07-11T20:43:35.484",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740171,1720730616087,151.071205,0.00025,78,"2024-07-11T20:43:36.087",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740172,1720730616663,151.071205,0.00025,78,"2024-07-11T20:43:36.663",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740173,1720730617274,151.071205,0.00025,78,"2024-07-11T20:43:37.274",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740174,1720730617876,151.071205,0.00025,78,"2024-07-11T20:43:37.876",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740175,1720730618522,151.071205,0.00025,78,"2024-07-11T20:43:38.522",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740176,1720730619163,151.071205,0.00025,78,"2024-07-11T20:43:39.163",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740179,1720730630903,151.071205,0.00025,62,"2024-07-11T20:43:50.903",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740180,1720730631642,151.071205,0.00025,62,"2024-07-11T20:43:51.642",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740181,1720730632253,151.071205,0.00025,62,"2024-07-11T20:43:52.253",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740182,1720730632848,151.071205,0.00025,62,"2024-07-11T20:43:52.848",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740183,1720730633400,151.071205,0.00025,62,"2024-07-11T20:43:53.400",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740184,1720730633988,151.071205,0.00025,62,"2024-07-11T20:43:53.988",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740185,1720730634688,151.071205,0.00025,62,"2024-07-11T20:43:54.688",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740186,1720730635377,151.071205,0.00025,62,"2024-07-11T20:43:55.377",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740187,1720730636006,151.071205,0.00025,62,"2024-07-11T20:43:56.006",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740188,1720730636643,151.071205,0.00025,62,"2024-07-11T20:43:56.643",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740190,1720730654320,157.071205,0.00025,63,"2024-07-11T20:44:14.320",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740191,1720730655652,157.071205,0.00025,63,"2024-07-11T20:44:15.652",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740192,1720730655695,157.071205,0.00025,63,"2024-07-11T20:44:15.695",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740193,1720730656228,157.071205,0.00025,63,"2024-07-11T20:44:16.228",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740194,1720730656792,157.071205,0.00025,63,"2024-07-11T20:44:16.792",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740195,1720730657603,157.071205,0.00025,63,"2024-07-11T20:44:17.603",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740196,1720730657984,157.071205,0.00025,63,"2024-07-11T20:44:17.984",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740197,1720730658628,157.071205,0.00025,63,"2024-07-11T20:44:18.628",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740198,1720730659343,157.071205,0.00025,63,"2024-07-11T20:44:19.343",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740199,1720730660093,157.071205,0.00025,63,"2024-07-11T20:44:20.093",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740200,1720730667573,167.071205,0.00025,64,"2024-07-11T20:44:27.573",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740201,1720730668115,167.071205,0.00025,64,"2024-07-11T20:44:28.115",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740202,1720730668661,167.071205,0.00025,64,"2024-07-11T20:44:28.661",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740203,1720730669263,167.071205,0.00025,64,"2024-07-11T20:44:29.263",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740204,1720730669863,167.071205,0.00025,64,"2024-07-11T20:44:29.863",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740205,1720730670434,167.071205,0.00025,64,"2024-07-11T20:44:30.434",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740206,1720730671027,167.071205,0.00025,64,"2024-07-11T20:44:31.027",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740207,1720730671718,167.071205,0.00025,64,"2024-07-11T20:44:31.718",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740208,1720730672398,167.071205,0.00025,64,"2024-07-11T20:44:32.398",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740209,1720730673116,167.071205,0.00025,64,"2024-07-11T20:44:33.116",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740210,1720730677214,467.58,0.00010871,2,"2024-07-11T20:44:37.214",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740211,1720730690803,173.071205,0.00025,65,"2024-07-11T20:44:50.803",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740212,1720730691598,173.071205,0.00025,65,"2024-07-11T20:44:51.598",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740213,1720730692067,173.071205,0.00025,65,"2024-07-11T20:44:52.067",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740214,1720730692633,173.071205,0.00025,65,"2024-07-11T20:44:52.633",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740215,1720730693263,173.071205,0.00025,65,"2024-07-11T20:44:53.263",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740216,1720730693882,173.071205,0.00025,65,"2024-07-11T20:44:53.882",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740217,1720730694445,173.071205,0.00025,65,"2024-07-11T20:44:54.445",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740218,1720730695075,173.071205,0.00025,65,"2024-07-11T20:44:55.075",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740219,1720730695698,173.071205,0.00025,65,"2024-07-11T20:44:55.698",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740220,1720730696333,173.071205,0.00025,65,"2024-07-11T20:44:56.333",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740221,1720730711485,173.071205,0.00025,69,"2024-07-11T20:45:11.485",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740222,1720730712274,173.071205,0.00025,69,"2024-07-11T20:45:12.274",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740223,1720730712802,173.071205,0.00025,69,"2024-07-11T20:45:12.802",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740224,1720730713419,173.071205,0.00025,69,"2024-07-11T20:45:13.419",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740225,1720730713946,173.071205,0.00025,69,"2024-07-11T20:45:13.946",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740226,1720730717829,173.071205,0.00025,69,"2024-07-11T20:45:17.829",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740227,1720730718630,173.071205,0.00025,69,"2024-07-11T20:45:18.630",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740228,1720730719231,173.071205,0.00025,69,"2024-07-11T20:45:19.231",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740229,1720730719866,173.071205,0.00025,69,"2024-07-11T20:45:19.866",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740230,1720730735181,173.071205,0.00025,70,"2024-07-11T20:45:35.181",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740231,1720730735862,173.071205,0.00025,70,"2024-07-11T20:45:35.862",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740232,1720730736387,173.071205,0.00025,70,"2024-07-11T20:45:36.387",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740233,1720730737133,173.071205,0.00025,70,"2024-07-11T20:45:37.133",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740234,1720730737512,173.071205,0.00025,70,"2024-07-11T20:45:37.512",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740235,1720730738098,173.071205,0.00025,70,"2024-07-11T20:45:38.098",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740236,1720730738642,173.071205,0.00025,70,"2024-07-11T20:45:38.642",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740237,1720730739261,173.071205,0.00025,70,"2024-07-11T20:45:39.261",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740238,1720730740400,173.071205,0.00025,70,"2024-07-11T20:45:40.400",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740240,1720730792015,181.071205,0.00025,71,"2024-07-11T20:46:32.015",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740241,1720730792711,181.071205,0.00025,71,"2024-07-11T20:46:32.711",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740242,1720730793340,181.071205,0.00025,71,"2024-07-11T20:46:33.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740243,1720730793800,181.071205,0.00025,71,"2024-07-11T20:46:33.800",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740244,1720730794360,181.071205,0.00025,71,"2024-07-11T20:46:34.360",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740245,1720730794852,181.071205,0.00025,71,"2024-07-11T20:46:34.852",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740246,1720730795370,181.071205,0.00025,71,"2024-07-11T20:46:35.370",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740247,1720730798720,181.071205,0.00025,72,"2024-07-11T20:46:38.720",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740248,1720730799382,181.071205,0.00025,72,"2024-07-11T20:46:39.382",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740249,1720730800081,181.071205,0.00025,72,"2024-07-11T20:46:40.081",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740250,1720730800527,181.071205,0.00025,72,"2024-07-11T20:46:40.527",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740251,1720730801098,181.071205,0.00025,72,"2024-07-11T20:46:41.098",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740252,1720730801668,181.071205,0.00025,72,"2024-07-11T20:46:41.668",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740253,1720730802260,181.071205,0.00025,72,"2024-07-11T20:46:42.260",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740254,1720730830895,181.071205,0.00025,62,"2024-07-11T20:47:10.895",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740255,1720730831585,181.071205,0.00025,62,"2024-07-11T20:47:11.585",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740256,1720730832147,181.071205,0.00025,62,"2024-07-11T20:47:12.147",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740257,1720730832722,181.071205,0.00025,62,"2024-07-11T20:47:12.722",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740258,1720730833321,181.071205,0.00025,62,"2024-07-11T20:47:13.321",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740259,1720730833912,181.071205,0.00025,62,"2024-07-11T20:47:13.912",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740260,1720730842047,181.071205,0.00025,63,"2024-07-11T20:47:22.047",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740261,1720730842770,181.071205,0.00025,63,"2024-07-11T20:47:22.770",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740262,1720730843330,181.071205,0.00025,63,"2024-07-11T20:47:23.330",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740263,1720730843894,181.071205,0.00025,63,"2024-07-11T20:47:23.894",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740264,1720730844505,181.071205,0.00025,63,"2024-07-11T20:47:24.505",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740266,1720730847856,181.071205,0.00025,63,"2024-07-11T20:47:27.856",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740267,1720730854614,181.071205,0.00025,64,"2024-07-11T20:47:34.614",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740268,1720730855546,181.071205,0.00025,64,"2024-07-11T20:47:35.546",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740269,1720730856384,181.071205,0.00025,64,"2024-07-11T20:47:36.384",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740270,1720730856977,181.071205,0.00025,64,"2024-07-11T20:47:36.977",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740273,1720730859319,181.071205,0.00025,64,"2024-07-11T20:47:39.319",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740274,1720730862595,181.071205,0.00025,65,"2024-07-11T20:47:42.595",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740275,1720730863095,181.071205,0.00025,65,"2024-07-11T20:47:43.095",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740276,1720730863750,181.071205,0.00025,65,"2024-07-11T20:47:43.750",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740277,1720730864327,181.071205,0.00025,65,"2024-07-11T20:47:44.327",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740278,1720730864952,181.071205,0.00025,65,"2024-07-11T20:47:44.952",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740279,1720730865542,181.071205,0.00025,65,"2024-07-11T20:47:45.542",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740280,1720730879809,155.28848889,0.00011199,2,"2024-07-11T20:47:59.809",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740281,1720730888822,199.071205,0.00025,69,"2024-07-11T20:48:08.822",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740282,1720730889510,199.071205,0.00025,69,"2024-07-11T20:48:09.510",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740283,1720730890102,199.071205,0.00025,69,"2024-07-11T20:48:10.102",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740284,1720730890702,199.071205,0.00025,69,"2024-07-11T20:48:10.702",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740285,1720730897654,199.071205,0.00025,70,"2024-07-11T20:48:17.654",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740286,1720730898177,199.071205,0.00025,70,"2024-07-11T20:48:18.177",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740287,1720730898792,199.071205,0.00025,70,"2024-07-11T20:48:18.792",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740288,1720730899572,199.071205,0.00025,70,"2024-07-11T20:48:19.572",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740289,1720730903570,199.071205,0.00025,71,"2024-07-11T20:48:23.570",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740290,1720730904278,199.071205,0.00025,71,"2024-07-11T20:48:24.278",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740291,1720730904886,199.071205,0.00025,71,"2024-07-11T20:48:24.886",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740292,1720730905500,199.071205,0.00025,71,"2024-07-11T20:48:25.500",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740293,1720730913901,199.071205,0.00025,72,"2024-07-11T20:48:33.901",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740294,1720730914569,199.071205,0.00025,72,"2024-07-11T20:48:34.569",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740295,1720730915157,199.071205,0.00025,72,"2024-07-11T20:48:35.157",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740296,1720730915778,199.071205,0.00025,72,"2024-07-11T20:48:35.778",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740297,1720730927701,189.9449251,0.00011199,2,"2024-07-11T20:48:47.701",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740298,1720730966564,211.071205,0.00025,62,"2024-07-11T20:49:26.564",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740299,1720730967236,211.071205,0.00025,62,"2024-07-11T20:49:27.236",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740300,1720730967764,211.071205,0.00025,62,"2024-07-11T20:49:27.764",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740301,1720730968264,211.071205,0.00025,62,"2024-07-11T20:49:28.264",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740302,1720730972572,211.071205,0.00025,63,"2024-07-11T20:49:32.572",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740303,1720730973174,211.071205,0.00025,63,"2024-07-11T20:49:33.174",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740304,1720730973683,211.071205,0.00025,63,"2024-07-11T20:49:33.683",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740305,1720730974223,211.071205,0.00025,63,"2024-07-11T20:49:34.223",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740306,1720730977673,211.071205,0.00025,64,"2024-07-11T20:49:37.673",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740307,1720730978323,211.071205,0.00025,64,"2024-07-11T20:49:38.323",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740308,1720730978884,211.071205,0.00025,64,"2024-07-11T20:49:38.884",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740309,1720730979451,211.071205,0.00025,64,"2024-07-11T20:49:39.451",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740310,1720730983937,211.071205,0.00025,65,"2024-07-11T20:49:43.937",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740311,1720730984539,211.071205,0.00025,65,"2024-07-11T20:49:44.539",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740312,1720730985115,211.071205,0.00025,65,"2024-07-11T20:49:45.115",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740313,1720730985736,211.071205,0.00025,65,"2024-07-11T20:49:45.736",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740314,1720730997610,211.071205,0.00025,69,"2024-07-11T20:49:57.610",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740315,1720730998264,211.071205,0.00025,69,"2024-07-11T20:49:58.264",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740316,1720730998781,211.071205,0.00025,69,"2024-07-11T20:49:58.781",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740317,1720731004105,211.071205,0.00025,70,"2024-07-11T20:50:04.105",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740318,1720731004717,211.071205,0.00025,70,"2024-07-11T20:50:04.717",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740319,1720731005301,211.071205,0.00025,70,"2024-07-11T20:50:05.301",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740320,1720731008745,211.071205,0.00025,71,"2024-07-11T20:50:08.745",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740321,1720731009370,211.071205,0.00025,71,"2024-07-11T20:50:09.370",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740322,1720731010012,211.071205,0.00025,71,"2024-07-11T20:50:10.012",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740323,1720731013418,211.071205,0.00025,72,"2024-07-11T20:50:13.418",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740324,1720731014127,211.071205,0.00025,72,"2024-07-11T20:50:14.127",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740325,1720731014747,211.071205,0.00025,72,"2024-07-11T20:50:14.747",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740332,1720731032032,-1000.0,0.00012775,2,"2024-07-11T20:50:32.032",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740333,1720731032042,-340.25,0.00012785,2,"2024-07-11T20:50:32.042",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740334,1720731032052,-162.68,0.00012787,2,"2024-07-11T20:50:32.052",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740335,1720731032061,-500.0,0.00012795,3,"2024-07-11T20:50:32.061",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740336,1720731032071,-250.0,0.00012806,2,"2024-07-11T20:50:32.071",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740337,1720731032080,-237.32,0.00012891,2,"2024-07-11T20:50:32.080",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740338,1720731032090,-500.0,0.00012904,2,"2024-07-11T20:50:32.090",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740339,1720731032100,-150.0,0.00012986,2,"2024-07-11T20:50:32.100",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740340,1720731032109,-1250.0,0.00013,2,"2024-07-11T20:50:32.109",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740341,1720731032119,-1100.0,0.000131,4,"2024-07-11T20:50:32.119",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740342,1720731032128,-467.58,0.00013135,2,"2024-07-11T20:50:32.128",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740343,1720731032138,-2300.0,0.000132,4,"2024-07-11T20:50:32.138",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740344,1720731032147,-2908.79632443,0.000133,4,"2024-07-11T20:50:32.147",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740345,1720731032158,-591.20367557,0.000133,4,"2024-07-11T20:50:32.158",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740346,1720731032167,-1349.92137172,0.000134,4,"2024-07-11T20:50:32.167",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740347,1720731032201,-444.50127724,0.000134,4,"2024-07-11T20:50:32.201",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740348,1720731032259,-300.094795,0.000134,4,"2024-07-11T20:50:32.259",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740428,1720731034702,211.071205,0.00025,76,"2024-07-11T20:50:34.702",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740429,1720731035411,211.071205,0.00025,76,"2024-07-11T20:50:35.411",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740430,1720731036170,211.071205,0.00025,76,"2024-07-11T20:50:36.170",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740434,1720731038293,-924.13168688,0.000134,4,"2024-07-11T20:50:38.293",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740435,1720731038304,-1681.35086916,0.000134,4,"2024-07-11T20:50:38.304",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740436,1720731038313,-1017.16175328,0.000135,2,"2024-07-11T20:50:38.313",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740437,1720731038322,-5900.0,0.000135,4,"2024-07-11T20:50:38.322",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740438,1720731038331,-1100.0,0.000136,4,"2024-07-11T20:50:38.331",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740439,1720731038340,-500.0,0.00013671,2,"2024-07-11T20:50:38.340",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740440,1720731038350,-500.0,0.0001368,2,"2024-07-11T20:50:38.350",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740441,1720731038361,-500.0,0.00013689,2,"2024-07-11T20:50:38.361",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740442,1720731038370,-500.0,0.00013698,2,"2024-07-11T20:50:38.370",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740443,1720731038379,-199.64,0.00013699,2,"2024-07-11T20:50:38.379",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740444,1720731038388,-500.0,0.00013699,2,"2024-07-11T20:50:38.388",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740445,1720731038397,-607.8,0.00013699,2,"2024-07-11T20:50:38.397",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740446,1720731038407,-500.0,0.00013699,2,"2024-07-11T20:50:38.407",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740447,1720731038417,-500.0,0.00013699,2,"2024-07-11T20:50:38.417",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740448,1720731038426,-500.0,0.00013699,2,"2024-07-11T20:50:38.426",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740449,1720731038436,-500.0,0.00013699,2,"2024-07-11T20:50:38.436",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740450,1720731038445,-500.0,0.00013699,2,"2024-07-11T20:50:38.445",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740451,1720731038455,-500.0,0.00013699,2,"2024-07-11T20:50:38.455",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740452,1720731038464,-500.0,0.00013699,2,"2024-07-11T20:50:38.464",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740453,1720731038473,-500.0,0.00013699,2,"2024-07-11T20:50:38.473",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740455,1720731038482,-500.0,0.00013699,2,"2024-07-11T20:50:38.482",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740458,1720731038492,-500.0,0.00013699,2,"2024-07-11T20:50:38.492",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740459,1720731038501,-500.0,0.00013699,2,"2024-07-11T20:50:38.501",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740462,1720731038511,-500.0,0.00013699,2,"2024-07-11T20:50:38.511",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740464,1720731038520,-500.0,0.00013699,2,"2024-07-11T20:50:38.520",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740465,1720731038531,-500.0,0.00013699,2,"2024-07-11T20:50:38.531",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740466,1720731038540,-500.0,0.00013699,2,"2024-07-11T20:50:38.540",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740467,1720731038550,-500.0,0.00013699,2,"2024-07-11T20:50:38.550",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740468,1720731038559,-500.0,0.00013699,2,"2024-07-11T20:50:38.559",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740469,1720731038568,-500.0,0.00013699,2,"2024-07-11T20:50:38.568",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740470,1720731038577,-500.0,0.00013699,2,"2024-07-11T20:50:38.577",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740471,1720731038586,-500.0,0.00013699,2,"2024-07-11T20:50:38.586",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740472,1720731038595,-500.0,0.00013699,2,"2024-07-11T20:50:38.595",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740473,1720731038604,-500.0,0.00013699,2,"2024-07-11T20:50:38.604",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740474,1720731038613,-500.0,0.00013699,2,"2024-07-11T20:50:38.613",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740475,1720731038622,-2233.24447656,0.000137,2,"2024-07-11T20:50:38.622",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740481,1720731040171,-1219.78087648,0.000137,2,"2024-07-11T20:50:40.171",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740482,1720731040230,-981.0,0.000137,2,"2024-07-11T20:50:40.230",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740483,1720731040242,-5565.97464696,0.000137,2,"2024-07-11T20:50:40.242",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740484,1720731040251,-1100.0,0.000137,5,"2024-07-11T20:50:40.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740485,1720731040261,-500.0,0.00013706,2,"2024-07-11T20:50:40.261",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740486,1720731040270,-500.0,0.00013715,2,"2024-07-11T20:50:40.270",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740487,1720731040280,-500.0,0.00013724,2,"2024-07-11T20:50:40.280",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740488,1720731040289,-500.0,0.00013733,2,"2024-07-11T20:50:40.289",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740489,1720731040299,-500.0,0.00013742,2,"2024-07-11T20:50:40.299",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740490,1720731040309,-166.09363614,0.0001375,2,"2024-07-11T20:50:40.309",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740491,1720731040321,-333.90636386,0.0001375,2,"2024-07-11T20:50:40.321",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740492,1720731040330,-500.0,0.00013754,2,"2024-07-11T20:50:40.330",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740493,1720731040339,-607.8,0.00013754,2,"2024-07-11T20:50:40.339",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740494,1720731040348,-500.0,0.00013754,2,"2024-07-11T20:50:40.348",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740495,1720731040358,-500.0,0.00013754,2,"2024-07-11T20:50:40.358",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740496,1720731040368,-500.0,0.00013754,2,"2024-07-11T20:50:40.368",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740497,1720731040378,-500.0,0.00013754,2,"2024-07-11T20:50:40.378",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740498,1720731040388,-500.0,0.00013754,2,"2024-07-11T20:50:40.388",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740499,1720731040397,-303.97530327,0.00013754,2,"2024-07-11T20:50:40.397",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740500,1720731040406,-500.0,0.00013754,2,"2024-07-11T20:50:40.406",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740501,1720731040415,-500.0,0.00013754,2,"2024-07-11T20:50:40.415",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740502,1720731040424,-500.0,0.00013754,2,"2024-07-11T20:50:40.424",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740503,1720731040434,-500.0,0.00013754,2,"2024-07-11T20:50:40.434",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740504,1720731040443,-500.0,0.00013754,2,"2024-07-11T20:50:40.443",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740505,1720731040452,-500.0,0.00013754,2,"2024-07-11T20:50:40.452",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740506,1720731040461,-20.34387801,0.00013754,2,"2024-07-11T20:50:40.461",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740507,1720731040477,-427.11975926,0.00013754,2,"2024-07-11T20:50:40.477",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740508,1720731040494,-52.53636273,0.00013754,2,"2024-07-11T20:50:40.494",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740509,1720731040503,-500.0,0.00013754,2,"2024-07-11T20:50:40.503",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740510,1720731040513,-500.0,0.00013754,2,"2024-07-11T20:50:40.513",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740511,1720731040522,-500.0,0.00013754,2,"2024-07-11T20:50:40.522",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740512,1720731040531,-500.0,0.00013754,2,"2024-07-11T20:50:40.531",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740513,1720731040542,-500.0,0.00013754,2,"2024-07-11T20:50:40.542",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740514,1720731040551,-500.0,0.00013754,2,"2024-07-11T20:50:40.551",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740515,1720731040560,-500.0,0.00013754,2,"2024-07-11T20:50:40.560",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740516,1720731040573,-500.0,0.00013754,2,"2024-07-11T20:50:40.573",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740517,1720731040582,-500.0,0.00013754,2,"2024-07-11T20:50:40.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740518,1720731040591,-500.0,0.00013754,2,"2024-07-11T20:50:40.591",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740519,1720731040600,-500.0,0.00013759,2,"2024-07-11T20:50:40.600",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740520,1720731040610,-500.0,0.00013768,2,"2024-07-11T20:50:40.610",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740521,1720731040620,-500.0,0.00013777,2,"2024-07-11T20:50:40.620",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740522,1720731040629,-207.27651089,0.00013786,2,"2024-07-11T20:50:40.629",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740523,1720731040914,211.071205,0.00025,77,"2024-07-11T20:50:40.914",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740524,1720731041582,211.071205,0.00025,77,"2024-07-11T20:50:41.582",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740525,1720731042229,211.071205,0.00025,77,"2024-07-11T20:50:42.229",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740544,1720731043156,-500.0,0.00013662,2,"2024-07-11T20:50:43.156",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740547,1720731043166,-292.72348911,0.00013786,2,"2024-07-11T20:50:43.166",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740549,1720731043176,-500.0,0.00013789,2,"2024-07-11T20:50:43.176",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740551,1720731043185,-500.0,0.00013794,2,"2024-07-11T20:50:43.185",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740553,1720731043194,-520.95322089,0.000138,5,"2024-07-11T20:50:43.194",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740568,1720731046193,-579.04677911,0.000138,5,"2024-07-11T20:50:46.193",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740569,1720731046203,-500.0,0.00013803,2,"2024-07-11T20:50:46.203",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740570,1720731046212,-541.05735769,0.00013808,2,"2024-07-11T20:50:46.212",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740571,1720731047618,211.071205,0.00025,78,"2024-07-11T20:50:47.618",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740572,1720731047785,-379.04217238,0.00013802,2,"2024-07-11T20:50:47.785",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740573,1720731047794,-3379.24543894,0.00013808,2,"2024-07-11T20:50:47.794",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740574,1720731047804,-500.0,0.00013809,2,"2024-07-11T20:50:47.804",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740575,1720731047813,-607.8,0.00013809,2,"2024-07-11T20:50:47.813",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740576,1720731047822,-500.0,0.00013809,2,"2024-07-11T20:50:47.822",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740577,1720731047832,-500.0,0.00013809,2,"2024-07-11T20:50:47.832",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740578,1720731047841,-500.0,0.00013809,2,"2024-07-11T20:50:47.841",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740579,1720731047850,-500.0,0.00013809,2,"2024-07-11T20:50:47.850",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740580,1720731047859,-500.0,0.00013809,2,"2024-07-11T20:50:47.859",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740581,1720731047868,-500.0,0.00013809,2,"2024-07-11T20:50:47.868",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740582,1720731047878,-500.0,0.00013809,2,"2024-07-11T20:50:47.878",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740583,1720731047887,-500.0,0.00013809,2,"2024-07-11T20:50:47.887",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740584,1720731047896,-500.0,0.00013809,2,"2024-07-11T20:50:47.896",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740585,1720731047905,-500.0,0.00013809,2,"2024-07-11T20:50:47.905",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740586,1720731047914,-64.66702278,0.00013809,2,"2024-07-11T20:50:47.914",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740587,1720731048332,211.071205,0.00025,78,"2024-07-11T20:50:48.332",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740588,1720731049058,211.071205,0.00025,78,"2024-07-11T20:50:49.058",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740589,1720731065495,409.20321935,0.0001126,2,"2024-07-11T20:51:05.495",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740590,1720731087180,500.0,0.0001126,2,"2024-07-11T20:51:27.180",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740591,1720731098024,233.071205,0.00025,62,"2024-07-11T20:51:38.024",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740592,1720731098982,233.071205,0.00025,62,"2024-07-11T20:51:38.982",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740593,1720731102006,233.071205,0.00025,63,"2024-07-11T20:51:42.006",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740594,1720731102673,233.071205,0.00025,63,"2024-07-11T20:51:42.673",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740595,1720731105307,233.071205,0.00025,64,"2024-07-11T20:51:45.307",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740596,1720731106144,233.071205,0.00025,64,"2024-07-11T20:51:46.144",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740597,1720731109615,233.071205,0.00025,65,"2024-07-11T20:51:49.615",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740598,1720731109902,233.071205,0.00025,65,"2024-07-11T20:51:49.902",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740599,1720731126452,233.071205,0.00025,69,"2024-07-11T20:52:06.452",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740600,1720731127256,233.071205,0.00025,69,"2024-07-11T20:52:07.256",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740601,1720731131368,233.071205,0.00025,70,"2024-07-11T20:52:11.368",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740602,1720731132151,233.071205,0.00025,70,"2024-07-11T20:52:12.151",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740603,1720731135711,233.071205,0.00025,71,"2024-07-11T20:52:15.711",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740604,1720731136699,233.071205,0.00025,71,"2024-07-11T20:52:16.699",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740605,1720731139540,233.071205,0.00025,72,"2024-07-11T20:52:19.540",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740606,1720731140406,233.071205,0.00025,72,"2024-07-11T20:52:20.406",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740607,1720731162072,233.071205,0.00025,76,"2024-07-11T20:52:42.072",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740608,1720731163063,257.90189278,0.0001126,2,"2024-07-11T20:52:43.063",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740609,1720731163087,242.09810722,0.0001126,2,"2024-07-11T20:52:43.087",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740610,1720731163157,233.071205,0.00025,76,"2024-07-11T20:52:43.157",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740611,1720731166386,233.071205,0.00025,77,"2024-07-11T20:52:46.386",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740612,1720731167232,233.071205,0.00025,77,"2024-07-11T20:52:47.232",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740613,1720731170676,233.071205,0.00025,78,"2024-07-11T20:52:50.676",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740614,1720731171269,233.071205,0.00025,78,"2024-07-11T20:52:51.269",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740616,1720731213081,472.61,0.00010951,2,"2024-07-11T20:53:33.081",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740617,1720731223168,269.071205,0.00025,62,"2024-07-11T20:53:43.168",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740618,1720731227027,269.071205,0.00025,62,"2024-07-11T20:53:47.027",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740619,1720731230235,269.071205,0.00025,63,"2024-07-11T20:53:50.235",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740620,1720731231099,269.071205,0.00025,63,"2024-07-11T20:53:51.099",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740621,1720731234138,269.071205,0.00025,64,"2024-07-11T20:53:54.138",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740622,1720731234983,269.071205,0.00025,64,"2024-07-11T20:53:54.983",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740623,1720731238096,269.071205,0.00025,65,"2024-07-11T20:53:58.096",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740624,1720731239021,269.071205,0.00025,65,"2024-07-11T20:53:59.021",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740625,1720731254335,269.071205,0.00025,69,"2024-07-11T20:54:14.335",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740626,1720731255701,269.071205,0.00025,69,"2024-07-11T20:54:15.701",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740627,1720731259615,269.071205,0.00025,70,"2024-07-11T20:54:19.615",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740628,1720731260434,269.071205,0.00025,70,"2024-07-11T20:54:20.434",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740629,1720731263464,269.071205,0.00025,71,"2024-07-11T20:54:23.464",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740630,1720731264416,269.071205,0.00025,71,"2024-07-11T20:54:24.416",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740631,1720731267683,269.071205,0.00025,72,"2024-07-11T20:54:27.683",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740632,1720731268628,269.071205,0.00025,72,"2024-07-11T20:54:28.628",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740633,1720731284568,269.071205,0.00025,76,"2024-07-11T20:54:44.568",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740634,1720731285415,269.071205,0.00025,76,"2024-07-11T20:54:45.415",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740635,1720731288861,269.071205,0.00025,77,"2024-07-11T20:54:48.861",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740636,1720731292361,269.071205,0.00025,78,"2024-07-11T20:54:52.361",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740637,1720731301486,269.071205,0.00025,79,"2024-07-11T20:55:01.486",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740639,1720731563525,305.82088887,0.00011199,2,"2024-07-11T20:59:23.525",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740640,1720731575938,265.83049183,0.00011199,2,"2024-07-11T20:59:35.938",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740642,1720731632964,158.25040673,0.00011199,2,"2024-07-11T21:00:32.964",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740644,1720731639251,211.46410949,0.00011199,2,"2024-07-11T21:00:39.251",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740645,1720731659653,190.39409018,0.00011199,2,"2024-07-11T21:00:59.653",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740646,1720731683708,186.29624913,0.00011199,2,"2024-07-11T21:01:23.708",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740648,1720731701288,369.07656389,0.00011199,2,"2024-07-11T21:01:41.288",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740650,1720731721766,155.14682893,0.00011199,2,"2024-07-11T21:02:01.766",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740651,1720731726586,202.44445,0.00011199,2,"2024-07-11T21:02:06.586",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740652,1720731741333,448.97,0.00010514,2,"2024-07-11T21:02:21.333",0.000365,32.69,0.9650338757320884,1872717433.2212708]
[331740654,1720731912924,155.0,0.00011199,2,"2024-07-11T21:05:12.924",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740656,1720731927909,155.0,0.00011199,2,"2024-07-11T21:05:27.909",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740657,1720731952767,13009.45669311,0.00011199,2,"2024-07-11T21:05:52.767",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740661,1720732041867,235.68358109,0.00011199,2,"2024-07-11T21:07:21.867",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740662,1720732057512,500.0,0.0001126,2,"2024-07-11T21:07:37.512",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740663,1720732059764,500.0,0.0001126,2,"2024-07-11T21:07:39.764",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740664,1720732071477,438.1115069,0.00011199,2,"2024-07-11T21:07:51.477",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740666,1720732118993,306.44424257,0.00011199,2,"2024-07-11T21:08:38.993",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740667,1720732120864,227.30730583,0.00011199,2,"2024-07-11T21:08:40.864",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740676,1720732213675,1252.18284416,0.00011199,2,"2024-07-11T21:10:13.675",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740677,1720732221915,369.14925316,0.00011199,2,"2024-07-11T21:10:21.915",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740681,1720732232277,-756.03810701,0.00012273,2,"2024-07-11T21:10:32.277",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740682,1720732232500,-1404.20589895,0.00012273,2,"2024-07-11T21:10:32.500",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740683,1720732232510,-155.27672255,0.00012299,2,"2024-07-11T21:10:32.510",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740684,1720732232519,-810.44853991,0.00012397,2,"2024-07-11T21:10:32.519",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740685,1720732232532,-2177.0724331,0.00012397,2,"2024-07-11T21:10:32.532",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740686,1720732232543,-15.43902699,0.00012397,2,"2024-07-11T21:10:32.543",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740687,1720732232552,-575.26,0.00012398,2,"2024-07-11T21:10:32.552",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740688,1720732232562,-496.19,0.000124,2,"2024-07-11T21:10:32.562",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740689,1720732232571,-14.12091832,0.00012408,2,"2024-07-11T21:10:32.571",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740690,1720732232582,-417.97908168,0.00012408,2,"2024-07-11T21:10:32.582",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740691,1720732232591,-250.0,0.00012408,2,"2024-07-11T21:10:32.591",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740692,1720732232602,-3756.85362017,0.00012409,2,"2024-07-11T21:10:32.602",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740693,1720732232614,-1746.89637983,0.00012409,2,"2024-07-11T21:10:32.614",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740694,1720732232624,-1000.0,0.00012413,2,"2024-07-11T21:10:32.624",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740695,1720732232634,-233.01,0.00012512,2,"2024-07-11T21:10:32.634",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740696,1720732232645,-186.21,0.00012694,2,"2024-07-11T21:10:32.645",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740697,1720732232655,-186.21,0.00012698,2,"2024-07-11T21:10:32.655",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740698,1720732232665,-186.21,0.00012701,2,"2024-07-11T21:10:32.665",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740699,1720732232676,-186.21,0.00012704,2,"2024-07-11T21:10:32.676",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740700,1720732232686,-156.55359274,0.00012708,2,"2024-07-11T21:10:32.686",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740708,1720732232820,-29.65640726,0.00012708,2,"2024-07-11T21:10:32.820",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740711,1720732232831,-186.21,0.00012711,2,"2024-07-11T21:10:32.831",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740714,1720732232842,-186.21,0.00012714,2,"2024-07-11T21:10:32.842",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740716,1720732232853,-186.21,0.00012718,2,"2024-07-11T21:10:32.853",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740718,1720732232864,-186.21,0.00012721,2,"2024-07-11T21:10:32.864",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740720,1720732232875,-186.21,0.00012724,2,"2024-07-11T21:10:32.875",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740722,1720732232886,-186.21,0.00012728,2,"2024-07-11T21:10:32.886",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740724,1720732232897,-186.21,0.00012731,2,"2024-07-11T21:10:32.897",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740726,1720732232908,-186.21,0.00012734,2,"2024-07-11T21:10:32.908",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740728,1720732232921,-186.21,0.00012738,2,"2024-07-11T21:10:32.921",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740730,1720732232934,-47.69988134,0.00012741,2,"2024-07-11T21:10:32.934",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740733,1720732232948,-138.51011866,0.00012741,2,"2024-07-11T21:10:32.948",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740735,1720732232960,-186.21,0.00012744,2,"2024-07-11T21:10:32.960",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740737,1720732232970,-186.21,0.00012748,2,"2024-07-11T21:10:32.970",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740739,1720732232982,-186.21,0.00012751,2,"2024-07-11T21:10:32.982",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740741,1720732232993,-186.21,0.00012754,2,"2024-07-11T21:10:32.993",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740743,1720732233006,-186.21,0.00012758,2,"2024-07-11T21:10:33.006",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740745,1720732233018,-448.97,0.00012778,2,"2024-07-11T21:10:33.018",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740747,1720732233030,-269.85,0.00012887,2,"2024-07-11T21:10:33.030",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740749,1720732233045,-418.34404391,0.00012904,2,"2024-07-11T21:10:33.045",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740751,1720732233056,-500.0,0.00012904,2,"2024-07-11T21:10:33.056",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740753,1720732233067,-419.49,0.00013096,2,"2024-07-11T21:10:33.067",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740755,1720732233079,-855.07,0.00013096,2,"2024-07-11T21:10:33.079",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740757,1720732233091,-419.49,0.00013096,2,"2024-07-11T21:10:33.091",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740759,1720732233101,-855.07,0.00013096,2,"2024-07-11T21:10:33.101",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740761,1720732233114,-855.07,0.00013096,2,"2024-07-11T21:10:33.114",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740763,1720732233130,-419.49,0.00013096,2,"2024-07-11T21:10:33.130",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740765,1720732233143,-529.87,0.00013096,2,"2024-07-11T21:10:33.143",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740767,1720732233154,-419.49,0.00013096,2,"2024-07-11T21:10:33.154",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740769,1720732233166,-419.49,0.00013096,2,"2024-07-11T21:10:33.166",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740771,1720732233178,-462.86,0.00013096,2,"2024-07-11T21:10:33.178",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740773,1720732233190,-400.0,0.000131,4,"2024-07-11T21:10:33.190",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740775,1720732233201,-800.0,0.000132,4,"2024-07-11T21:10:33.201",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740778,1720732233213,-1300.0,0.000133,4,"2024-07-11T21:10:33.213",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740780,1720732233224,-1700.0,0.000134,4,"2024-07-11T21:10:33.224",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740782,1720732233256,-500.0,0.00013434,2,"2024-07-11T21:10:33.256",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740784,1720732233267,-500.0,0.00013442,2,"2024-07-11T21:10:33.267",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740786,1720732233278,-500.0,0.00013451,2,"2024-07-11T21:10:33.278",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740788,1720732233293,-500.0,0.0001346,2,"2024-07-11T21:10:33.293",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740790,1720732233304,-500.0,0.00013469,2,"2024-07-11T21:10:33.304",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740792,1720732233316,-442.73989055,0.00013472,2,"2024-07-11T21:10:33.316",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740794,1720732233327,-500.0,0.00013478,2,"2024-07-11T21:10:33.327",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740796,1720732233339,-500.0,0.00013486,2,"2024-07-11T21:10:33.339",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740798,1720732233350,-500.0,0.00013495,2,"2024-07-11T21:10:33.350",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740800,1720732233361,-2200.0,0.000135,4,"2024-07-11T21:10:33.361",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740802,1720732233372,-500.0,0.00013504,2,"2024-07-11T21:10:33.372",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740804,1720732233383,-500.0,0.00013513,2,"2024-07-11T21:10:33.383",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740806,1720732233394,-500.0,0.00013522,2,"2024-07-11T21:10:33.394",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740808,1720732233404,-500.0,0.0001353,2,"2024-07-11T21:10:33.404",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740810,1720732233415,-500.0,0.00013539,2,"2024-07-11T21:10:33.415",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740812,1720732233426,-159.65745038,0.00013543,2,"2024-07-11T21:10:33.426",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740814,1720732233439,-155.0,0.00013543,2,"2024-07-11T21:10:33.439",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740816,1720732233450,-159.65745038,0.00013543,2,"2024-07-11T21:10:33.450",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740818,1720732233462,-155.0,0.00013543,2,"2024-07-11T21:10:33.462",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740820,1720732233473,-500.0,0.00013548,2,"2024-07-11T21:10:33.473",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740822,1720732233484,-500.0,0.00013557,2,"2024-07-11T21:10:33.484",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740824,1720732233495,-500.0,0.00013566,2,"2024-07-11T21:10:33.495",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740826,1720732233506,-500.0,0.00013574,2,"2024-07-11T21:10:33.506",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740828,1720732233517,-500.0,0.00013583,2,"2024-07-11T21:10:33.517",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740831,1720732233529,-500.0,0.00013592,2,"2024-07-11T21:10:33.529",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740833,1720732233541,-789.0,0.00013595,2,"2024-07-11T21:10:33.541",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740835,1720732233553,-400.0,0.000136,4,"2024-07-11T21:10:33.553",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740837,1720732233564,-500.0,0.00013601,2,"2024-07-11T21:10:33.564",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740839,1720732233575,-500.0,0.0001361,2,"2024-07-11T21:10:33.575",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740841,1720732233586,-500.0,0.00013618,2,"2024-07-11T21:10:33.586",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740843,1720732233598,-500.0,0.00013627,2,"2024-07-11T21:10:33.598",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740845,1720732233608,-500.0,0.00013636,2,"2024-07-11T21:10:33.608",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740847,1720732233619,-500.0,0.00013645,2,"2024-07-11T21:10:33.619",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740849,1720732233630,-500.0,0.00013654,2,"2024-07-11T21:10:33.630",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740851,1720732233640,-2484.70397,0.0001367,2,"2024-07-11T21:10:33.640",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740853,1720732233651,-2484.70396,0.0001367,2,"2024-07-11T21:10:33.651",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740855,1720732233661,-2484.70397,0.0001368,2,"2024-07-11T21:10:33.661",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740857,1720732233672,-400.0,0.000137,5,"2024-07-11T21:10:33.672",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740859,1720732233682,-2484.70396,0.0001372,2,"2024-07-11T21:10:33.682",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740861,1720732233694,-173.29,0.00013727,2,"2024-07-11T21:10:33.694",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740863,1720732233704,-789.0,0.00013735,2,"2024-07-11T21:10:33.704",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740865,1720732233715,-2484.70397,0.0001376,2,"2024-07-11T21:10:33.715",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740867,1720732233726,-523.1553,0.000138,2,"2024-07-11T21:10:33.726",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740868,1720732233736,-400.0,0.000138,5,"2024-07-11T21:10:33.736",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740870,1720732233749,-3528.27251697,0.00013808,2,"2024-07-11T21:10:33.749",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740872,1720732233761,-2484.70397,0.00013809,2,"2024-07-11T21:10:33.761",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740874,1720732233774,-935.65756,0.00013809,2,"2024-07-11T21:10:33.774",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740876,1720732233798,-500.0,0.00013812,2,"2024-07-11T21:10:33.798",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740877,1720732233809,-15389.3223,0.00013818,2,"2024-07-11T21:10:33.809",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740879,1720732233821,-500.0,0.00013821,2,"2024-07-11T21:10:33.821",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740881,1720732233834,-500.0,0.0001383,2,"2024-07-11T21:10:33.834",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740883,1720732233845,-500.0,0.00013838,2,"2024-07-11T21:10:33.845",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740884,1720732233972,-500.0,0.00013847,2,"2024-07-11T21:10:33.972",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740885,1720732233984,-500.0,0.00013856,2,"2024-07-11T21:10:33.984",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740886,1720732233995,-500.0,0.00013865,2,"2024-07-11T21:10:33.995",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740887,1720732234006,-571.878,0.0001387,2,"2024-07-11T21:10:34.006",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740888,1720732234017,-571.878,0.0001387,2,"2024-07-11T21:10:34.017",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740889,1720732234029,-571.878,0.0001387,2,"2024-07-11T21:10:34.029",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740890,1720732234040,-571.878,0.0001387,2,"2024-07-11T21:10:34.040",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740891,1720732234053,-571.878,0.0001387,2,"2024-07-11T21:10:34.053",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740892,1720732234063,-571.878,0.0001387,2,"2024-07-11T21:10:34.063",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740893,1720732234074,-571.878,0.0001387,2,"2024-07-11T21:10:34.074",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740894,1720732234084,-571.878,0.0001387,2,"2024-07-11T21:10:34.084",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740895,1720732234094,-571.878,0.0001387,2,"2024-07-11T21:10:34.094",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740896,1720732234105,-500.0,0.00013874,2,"2024-07-11T21:10:34.105",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740897,1720732234115,-152.0,0.00013874,3,"2024-07-11T21:10:34.115",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740898,1720732234127,-789.0,0.00013876,2,"2024-07-11T21:10:34.127",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740899,1720732234137,-500.0,0.00013882,2,"2024-07-11T21:10:34.137",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740900,1720732234147,-184.74,0.0001389,3,"2024-07-11T21:10:34.147",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740901,1720732234157,-554.24,0.0001389,3,"2024-07-11T21:10:34.157",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740902,1720732234169,-500.0,0.00013891,2,"2024-07-11T21:10:34.169",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740903,1720732234179,-6644.6811,0.00013899,2,"2024-07-11T21:10:34.179",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740904,1720732234189,-1254.7553,0.00013899,2,"2024-07-11T21:10:34.189",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740905,1720732234199,-2124.2951,0.000139,2,"2024-07-11T21:10:34.199",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740906,1720732234210,-8123.0477,0.000139,2,"2024-07-11T21:10:34.210",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740907,1720732234220,-54529.3509,0.000139,2,"2024-07-11T21:10:34.220",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740908,1720732234230,-283.6472,0.000139,2,"2024-07-11T21:10:34.230",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740909,1720732234240,-26791.36965189,0.000139,2,"2024-07-11T21:10:34.240",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740910,1720732234251,-10000.0,0.000139,2,"2024-07-11T21:10:34.251",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740911,1720732234262,-178.25145725,0.000139,2,"2024-07-11T21:10:34.262",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740912,1720732234272,-400.0,0.000139,5,"2024-07-11T21:10:34.272",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740913,1720732234290,-231.98259454,0.000139,2,"2024-07-11T21:10:34.290",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740914,1720732234300,-166.20319593,0.000139,2,"2024-07-11T21:10:34.300",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740915,1720732234310,-281979.69301,0.00013956,2,"2024-07-11T21:10:34.310",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740916,1720732234325,-1000.0,0.00013965,2,"2024-07-11T21:10:34.325",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740917,1720732234335,-694.6934626,0.00013973,3,"2024-07-11T21:10:34.335",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740928,1720732239409,-155.0,0.00012314,2,"2024-07-11T21:10:39.409",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740929,1720732239418,-106.9,0.0001387,2,"2024-07-11T21:10:39.418",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740930,1720732239429,-464.978,0.0001387,2,"2024-07-11T21:10:39.429",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740931,1720732239438,-384.352,0.00013973,3,"2024-07-11T21:10:39.438",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740932,1720732239449,-325.82,0.00013973,3,"2024-07-11T21:10:39.449",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740933,1720732239474,-457.8345374,0.00013973,3,"2024-07-11T21:10:39.474",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740934,1720732239483,-642.1654626,0.00013999,2,"2024-07-11T21:10:39.483",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740935,1720732239553,-384.85510291,0.00013999,2,"2024-07-11T21:10:39.553",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740939,1720732240226,-392.82938887,0.00013999,2,"2024-07-11T21:10:40.226",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740940,1720732240349,-617.91829991,0.00013999,2,"2024-07-11T21:10:40.349",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740941,1720732240408,-227.30730583,0.00013574,2,"2024-07-11T21:10:40.408",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740942,1720732240419,-1101.73711499,0.00013999,2,"2024-07-11T21:10:40.419",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740943,1720732240428,-130.08456618,0.00013999,2,"2024-07-11T21:10:40.428",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740945,1720732245458,-369.91543382,0.00013999,2,"2024-07-11T21:10:45.458",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740946,1720732245468,-503.11376615,0.00013999,2,"2024-07-11T21:10:45.468",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740947,1720732245476,-104.57732353,0.00013999,2,"2024-07-11T21:10:45.476",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740948,1720732245488,-395.42267647,0.00013999,2,"2024-07-11T21:10:45.488",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740949,1720732245497,-500.0,0.00013999,2,"2024-07-11T21:10:45.497",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740950,1720732245507,-500.0,0.00013999,2,"2024-07-11T21:10:45.507",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740951,1720732245517,-500.0,0.00013999,2,"2024-07-11T21:10:45.517",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740952,1720732245526,-500.0,0.00013999,2,"2024-07-11T21:10:45.526",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740953,1720732245536,-500.0,0.00013999,2,"2024-07-11T21:10:45.536",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740954,1720732245546,-500.0,0.00013999,2,"2024-07-11T21:10:45.546",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740955,1720732245555,-500.0,0.00013999,2,"2024-07-11T21:10:45.555",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740956,1720732245564,-500.0,0.00013999,2,"2024-07-11T21:10:45.564",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740957,1720732245574,-500.0,0.00013999,2,"2024-07-11T21:10:45.574",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740958,1720732245583,-500.0,0.00013999,2,"2024-07-11T21:10:45.583",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740959,1720732245592,-264.07032353,0.00013999,2,"2024-07-11T21:10:45.592",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740960,1720732246439,-178.90381861,0.000139,2,"2024-07-11T21:10:46.439",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740961,1720732246448,-353.82938003,0.0001399,3,"2024-07-11T21:10:46.448",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740962,1720732246460,-15.65061997,0.0001399,3,"2024-07-11T21:10:46.460",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740963,1720732246470,-235.92967647,0.00013999,2,"2024-07-11T21:10:46.470",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740964,1720732246480,-500.0,0.00013999,2,"2024-07-11T21:10:46.480",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740965,1720732246489,-500.0,0.00013999,2,"2024-07-11T21:10:46.489",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740966,1720732246499,-500.0,0.00013999,2,"2024-07-11T21:10:46.499",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740967,1720732246508,-500.0,0.00013999,2,"2024-07-11T21:10:46.508",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740968,1720732246518,-409.67941946,0.00013999,2,"2024-07-11T21:10:46.518",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740969,1720732246530,-90.32058054,0.00013999,2,"2024-07-11T21:10:46.530",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740970,1720732246541,-500.0,0.00013999,2,"2024-07-11T21:10:46.541",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740971,1720732246550,-500.0,0.00013999,2,"2024-07-11T21:10:46.550",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740972,1720732246560,-500.0,0.00013999,2,"2024-07-11T21:10:46.560",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740973,1720732246569,-500.0,0.00013999,2,"2024-07-11T21:10:46.569",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740974,1720732246579,-500.0,0.00013999,2,"2024-07-11T21:10:46.579",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740975,1720732246589,-500.0,0.00013999,2,"2024-07-11T21:10:46.589",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740976,1720732246599,-500.0,0.00013999,2,"2024-07-11T21:10:46.599",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740977,1720732246608,-500.0,0.00013999,2,"2024-07-11T21:10:46.608",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740978,1720732246618,-500.0,0.00013999,2,"2024-07-11T21:10:46.618",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740979,1720732246627,-500.0,0.00013999,2,"2024-07-11T21:10:46.627",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740980,1720732246636,-200.0,0.00013999,7,"2024-07-11T21:10:46.636",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740981,1720732246646,-500.0,0.00013999,2,"2024-07-11T21:10:46.646",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740982,1720732246656,-549.97,0.00013999,2,"2024-07-11T21:10:46.656",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740983,1720732246666,-500.0,0.00013999,2,"2024-07-11T21:10:46.666",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740984,1720732246675,-500.0,0.00013999,2,"2024-07-11T21:10:46.675",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740985,1720732246684,-500.0,0.00013999,2,"2024-07-11T21:10:46.684",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740986,1720732246694,-500.0,0.00013999,2,"2024-07-11T21:10:46.694",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740987,1720732246703,-500.0,0.00013999,2,"2024-07-11T21:10:46.703",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740988,1720732246714,-500.0,0.00013999,2,"2024-07-11T21:10:46.714",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740989,1720732246724,-500.0,0.00013999,2,"2024-07-11T21:10:46.724",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740990,1720732246734,-500.0,0.00013999,2,"2024-07-11T21:10:46.734",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740991,1720732246744,-500.0,0.00013999,2,"2024-07-11T21:10:46.744",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740992,1720732246753,-1674.27,0.00013999,2,"2024-07-11T21:10:46.753",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740993,1720732246763,-500.0,0.00013999,2,"2024-07-11T21:10:46.763",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740994,1720732246772,-500.0,0.00013999,2,"2024-07-11T21:10:46.772",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740995,1720732246781,-500.0,0.00013999,2,"2024-07-11T21:10:46.781",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740996,1720732246792,-529.0,0.00014,2,"2024-07-11T21:10:46.792",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740997,1720732246802,-7512.48967222,0.00014,2,"2024-07-11T21:10:46.802",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740998,1720732246813,-3106.26743278,0.00014,2,"2024-07-11T21:10:46.813",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331740999,1720732246823,-1657.44004719,0.00014,2,"2024-07-11T21:10:46.823",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741000,1720732265736,431.69,0.00011354,2,"2024-07-11T21:11:05.736",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741001,1720732290268,500.0,0.0001126,2,"2024-07-11T21:11:30.268",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741002,1720732304973,196.21,0.00010521,2,"2024-07-11T21:11:44.973",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741003,1720732736972,227.30730583,0.00011199,2,"2024-07-11T21:18:56.972",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741004,1720732867214,155.0,0.00011199,2,"2024-07-11T21:21:07.214",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741005,1720732870479,437.4,0.00010589,2,"2024-07-11T21:21:10.479",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741007,1720732898163,175.81975837,0.00011199,2,"2024-07-11T21:21:38.163",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741009,1720732992569,155.0,0.00011199,2,"2024-07-11T21:23:12.569",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741010,1720732999827,1368.16531357,0.00011199,2,"2024-07-11T21:23:19.827",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741011,1720733029452,1048.60938118,0.00011199,2,"2024-07-11T21:23:49.452",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741012,1720733029484,2894.69226918,0.00011199,2,"2024-07-11T21:23:49.484",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741013,1720733029512,2816.74700591,0.00011199,2,"2024-07-11T21:23:49.512",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741014,1720733029538,1604.78847042,0.00011199,2,"2024-07-11T21:23:49.538",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741015,1720733041083,7553.89965308,0.00011199,2,"2024-07-11T21:24:01.083",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741016,1720733059554,290.46265469,0.00011199,2,"2024-07-11T21:24:19.554",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741017,1720733226874,155.0,0.00011199,2,"2024-07-11T21:27:06.874",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741018,1720733258004,227.30730583,0.00011199,2,"2024-07-11T21:27:38.004",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741019,1720733321495,210.33983447,0.0001,2,"2024-07-11T21:28:41.495",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741020,1720733355687,775.53333524,0.00011199,2,"2024-07-11T21:29:15.687",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741023,1720733389599,2375.7192167,0.00011199,2,"2024-07-11T21:29:49.599",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741026,1720733424080,475.03236133,0.00011199,2,"2024-07-11T21:30:24.080",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741027,1720733432420,-1232.52444837,0.000118,2,"2024-07-11T21:30:32.420",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741028,1720733432431,-8.43836627,0.00012302,2,"2024-07-11T21:30:32.431",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741029,1720733432574,-146.56163373,0.00012302,2,"2024-07-11T21:30:32.574",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741030,1720733432583,-155.0,0.00012314,2,"2024-07-11T21:30:32.583",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741031,1720733432592,-248.30408677,0.00012314,2,"2024-07-11T21:30:32.592",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741032,1720733432602,-4327.12285267,0.00012424,2,"2024-07-11T21:30:32.602",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741033,1720733432613,-3176.504,0.00012424,2,"2024-07-11T21:30:32.613",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741061,1720733437565,-3303.46314733,0.00012424,2,"2024-07-11T21:30:37.565",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741062,1720733437575,-74.53685267,0.00012436,2,"2024-07-11T21:30:37.575",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741063,1720733437586,-182.19314733,0.00012436,2,"2024-07-11T21:30:37.586",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741064,1720733437595,-250.0,0.00012444,2,"2024-07-11T21:30:37.595",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741065,1720733437605,-1161.00830543,0.00012484,2,"2024-07-11T21:30:37.605",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741080,1720733439734,-205.26169457,0.00012484,2,"2024-07-11T21:30:39.734",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741081,1720733439743,-150.0,0.0001251,2,"2024-07-11T21:30:39.743",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741082,1720733439753,-2369.93116141,0.0001251,2,"2024-07-11T21:30:39.753",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741083,1720733439762,-215.88,0.00012516,2,"2024-07-11T21:30:39.762",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741084,1720733439772,-265.34221772,0.00012596,2,"2024-07-11T21:30:39.772",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741085,1720733439781,-1000.0,0.00012696,2,"2024-07-11T21:30:39.781",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741086,1720733439790,-689.4001,0.00012804,2,"2024-07-11T21:30:39.790",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741087,1720733439799,-437.4,0.00012853,2,"2024-07-11T21:30:39.799",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741088,1720733439808,-500.0,0.00012904,2,"2024-07-11T21:30:39.808",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741089,1720733439817,-1250.0,0.00013,2,"2024-07-11T21:30:39.817",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741090,1720733439827,-184.12,0.0001311,2,"2024-07-11T21:30:39.827",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741091,1720733439836,-1137.22298689,0.00013128,2,"2024-07-11T21:30:39.836",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741092,1720733439845,-500.0,0.00013319,2,"2024-07-11T21:30:39.845",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741093,1720733439855,-500.0,0.00013328,2,"2024-07-11T21:30:39.855",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741094,1720733439864,-500.0,0.00013337,2,"2024-07-11T21:30:39.864",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741095,1720733439873,-500.0,0.00013346,2,"2024-07-11T21:30:39.873",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741096,1720733439882,-500.0,0.00013354,2,"2024-07-11T21:30:39.882",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741097,1720733439892,-500.0,0.00013363,2,"2024-07-11T21:30:39.892",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741098,1720733439901,-500.0,0.00013372,2,"2024-07-11T21:30:39.901",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741099,1720733439911,-27.04183941,0.00013381,2,"2024-07-11T21:30:39.911",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741100,1720733439922,-472.95816059,0.00013381,2,"2024-07-11T21:30:39.922",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741101,1720733439932,-500.0,0.0001339,2,"2024-07-11T21:30:39.932",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741102,1720733439941,-489.83588212,0.00013398,2,"2024-07-11T21:30:39.941",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741153,1720733442633,-10.16411788,0.00013398,2,"2024-07-11T21:30:42.633",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741154,1720733442643,-500.0,0.00013407,2,"2024-07-11T21:30:42.643",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741155,1720733442654,-500.0,0.00013416,2,"2024-07-11T21:30:42.654",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741156,1720733442663,-500.0,0.00013425,2,"2024-07-11T21:30:42.663",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741157,1720733442672,-438.1115069,0.00013472,2,"2024-07-11T21:30:42.672",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741158,1720733442683,-155.0,0.00013516,2,"2024-07-11T21:30:42.683",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741159,1720733442692,-97.95197522,0.00013543,2,"2024-07-11T21:30:42.692",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741160,1720733442753,-104.4479751,0.00013543,2,"2024-07-11T21:30:42.753",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741161,1720733442762,-155.57295146,0.00013543,2,"2024-07-11T21:30:42.762",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741162,1720733442771,-1433.12132388,0.00013574,2,"2024-07-11T21:30:42.771",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741163,1720733442780,-3175.44526527,0.00013808,2,"2024-07-11T21:30:42.780",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741164,1720733442789,-2853.9613,0.000139,2,"2024-07-11T21:30:42.789",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741165,1720733442798,-320.58251652,0.000139,2,"2024-07-11T21:30:42.798",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741166,1720733442807,-500.0,0.00013999,2,"2024-07-11T21:30:42.807",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741167,1720733442816,-500.0,0.00013999,2,"2024-07-11T21:30:42.816",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741168,1720733442825,-500.0,0.00013999,2,"2024-07-11T21:30:42.825",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741169,1720733442834,-500.0,0.00013999,2,"2024-07-11T21:30:42.834",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741170,1720733442843,-500.0,0.00013999,2,"2024-07-11T21:30:42.843",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741171,1720733442852,-500.0,0.00013999,2,"2024-07-11T21:30:42.852",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741172,1720733442861,-500.0,0.00013999,2,"2024-07-11T21:30:42.861",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741173,1720733442870,-500.0,0.00013999,2,"2024-07-11T21:30:42.870",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741174,1720733442879,-500.0,0.00013999,2,"2024-07-11T21:30:42.879",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741175,1720733442888,-200.0,0.00013999,7,"2024-07-11T21:30:42.888",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741176,1720733442898,-500.0,0.00013999,2,"2024-07-11T21:30:42.898",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741177,1720733442907,-500.0,0.00013999,2,"2024-07-11T21:30:42.907",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741178,1720733442915,-500.0,0.00013999,2,"2024-07-11T21:30:42.915",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741179,1720733442924,-527.05,0.00013999,2,"2024-07-11T21:30:42.924",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741180,1720733442933,-549.28978351,0.00013999,2,"2024-07-11T21:30:42.933",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741181,1720733442943,-500.0,0.00013999,2,"2024-07-11T21:30:42.943",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741182,1720733442952,-259.58707441,0.00013999,2,"2024-07-11T21:30:42.952",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741183,1720733442961,-348.48883944,0.00013999,2,"2024-07-11T21:30:42.961",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741184,1720733442970,-500.0,0.00013999,2,"2024-07-11T21:30:42.970",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741185,1720733442979,-500.0,0.00013999,2,"2024-07-11T21:30:42.979",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741186,1720733442988,-500.0,0.00013999,2,"2024-07-11T21:30:42.988",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741187,1720733442997,-500.0,0.00013999,2,"2024-07-11T21:30:42.997",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741188,1720733443006,-500.0,0.00013999,2,"2024-07-11T21:30:43.006",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741189,1720733443015,-500.0,0.00013999,2,"2024-07-11T21:30:43.015",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741190,1720733443024,-500.0,0.00013999,2,"2024-07-11T21:30:43.024",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741191,1720733443033,-500.0,0.00013999,2,"2024-07-11T21:30:43.033",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741192,1720733443042,-500.0,0.00013999,2,"2024-07-11T21:30:43.042",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741193,1720733443051,-500.0,0.00013999,2,"2024-07-11T21:30:43.051",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741194,1720733443060,-497.50088489,0.00013999,2,"2024-07-11T21:30:43.060",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741195,1720733443069,-500.0,0.00013999,2,"2024-07-11T21:30:43.069",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741196,1720733443078,-482.31280265,0.00013999,2,"2024-07-11T21:30:43.078",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741197,1720733443092,-17.68719735,0.00013999,2,"2024-07-11T21:30:43.092",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741198,1720733443101,-369.36513337,0.00013999,2,"2024-07-11T21:30:43.101",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741199,1720733443245,-130.63486663,0.00013999,2,"2024-07-11T21:30:43.245",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741200,1720733443254,-293.32095009,0.00013999,2,"2024-07-11T21:30:43.254",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741201,1720733443266,-206.67904991,0.00013999,2,"2024-07-11T21:30:43.266",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741202,1720733443275,-500.0,0.00013999,2,"2024-07-11T21:30:43.275",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741203,1720733443284,-259.42571451,0.00013999,2,"2024-07-11T21:30:43.284",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741204,1720733443295,-240.57428549,0.00013999,2,"2024-07-11T21:30:43.295",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741205,1720733443305,-500.0,0.00013999,2,"2024-07-11T21:30:43.305",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741206,1720733443314,-500.0,0.00013999,2,"2024-07-11T21:30:43.314",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741207,1720733443323,-500.0,0.00013999,2,"2024-07-11T21:30:43.323",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741208,1720733443333,-155.0,0.00013999,2,"2024-07-11T21:30:43.333",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741209,1720733443342,-326.70030227,0.00013999,2,"2024-07-11T21:30:43.342",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741210,1720733443351,-500.0,0.00013999,2,"2024-07-11T21:30:43.351",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741211,1720733443360,-35.19665443,0.00013999,2,"2024-07-11T21:30:43.360",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741212,1720733443372,-696.5591496,0.00013999,2,"2024-07-11T21:30:43.372",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741213,1720733444764,-872.75419597,0.00013999,2,"2024-07-11T21:30:44.764",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741214,1720733444774,-500.0,0.00013999,2,"2024-07-11T21:30:44.774",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741215,1720733444787,-159.65745038,0.00013999,2,"2024-07-11T21:30:44.787",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741216,1720733444800,-500.0,0.00013999,2,"2024-07-11T21:30:44.800",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741217,1720733444812,-523.0,0.00014,2,"2024-07-11T21:30:44.812",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741218,1720733444823,-132728.08835365,0.00014,2,"2024-07-11T21:30:44.823",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741221,1720733445665,-1332.75371993,0.00013999,2,"2024-07-11T21:30:45.665",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741222,1720733445676,-155.0,0.00013999,2,"2024-07-11T21:30:45.676",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741223,1720733445688,-4989.57935807,0.00014,2,"2024-07-11T21:30:45.688",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741224,1720733445703,-1497.6840716,0.00014,2,"2024-07-11T21:30:45.703",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741225,1720733445756,-5293.73256722,0.00014,2,"2024-07-11T21:30:45.756",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741226,1720733445772,-3711.53114608,0.00014,2,"2024-07-11T21:30:45.772",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741227,1720733445787,-35156.25148164,0.00014,2,"2024-07-11T21:30:45.787",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741228,1720733445799,-22378.24851837,0.00014,2,"2024-07-11T21:30:45.799",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741229,1720733445813,-184109.45407351,0.00014,2,"2024-07-11T21:30:45.813",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741230,1720733445900,-2741.64108917,0.00014,2,"2024-07-11T21:30:45.900",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741232,1720733452143,500.0,0.0001126,2,"2024-07-11T21:30:52.143",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741233,1720733479317,445.51,0.00010951,2,"2024-07-11T21:31:19.317",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741240,1720733606936,9594.84443539,0.00011199,2,"2024-07-11T21:33:26.936",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741241,1720733710688,1332.75371993,0.00011199,2,"2024-07-11T21:35:10.688",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741243,1720733749722,1191.40858595,0.00011199,2,"2024-07-11T21:35:49.722",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741244,1720733763113,1476.37041399,0.00011199,2,"2024-07-11T21:36:03.113",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741246,1720733850027,529.13407162,0.00011199,2,"2024-07-11T21:37:30.027",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741248,1720733877332,227.28835865,0.00011199,2,"2024-07-11T21:37:57.332",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741249,1720733898509,346.03148912,0.00011199,2,"2024-07-11T21:38:18.509",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741251,1720733926044,155.0,0.00011199,2,"2024-07-11T21:38:46.044",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741252,1720733948553,202.1151995,0.00011199,2,"2024-07-11T21:39:08.553",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741253,1720733952624,155.0,0.00011199,2,"2024-07-11T21:39:12.624",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741254,1720734003856,8283.38951207,0.00011254,2,"2024-07-11T21:40:03.856",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741255,1720734004189,5000.0,0.00011254,2,"2024-07-11T21:40:04.189",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741257,1720734026145,423.23,0.00010934,2,"2024-07-11T21:40:26.145",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741261,1720734056739,681.08147618,0.00011199,2,"2024-07-11T21:40:56.739",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741264,1720734245598,159.65745038,0.00011199,2,"2024-07-11T21:44:05.598",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741266,1720734347878,3233.0,0.00027,120,"2024-07-11T21:45:47.878",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741270,1720734430067,155.0,0.00011199,2,"2024-07-11T21:47:10.067",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741271,1720734488489,155.0,0.00011199,2,"2024-07-11T21:48:08.489",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741272,1720734568981,365.9413257,0.00011199,2,"2024-07-11T21:49:28.981",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741274,1720734594165,429.22,0.00010908,2,"2024-07-11T21:49:54.165",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741292,1720734631663,-155.0,0.00012273,2,"2024-07-11T21:50:31.663",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741293,1720734631672,-159.65745038,0.00012302,2,"2024-07-11T21:50:31.672",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741294,1720734631681,-250.0,0.00012771,2,"2024-07-11T21:50:31.681",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741295,1720734631691,-1810.52,0.00012787,2,"2024-07-11T21:50:31.691",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741296,1720734631700,-150.0,0.00012841,2,"2024-07-11T21:50:31.700",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741297,1720734631710,-1000.0,0.00012851,2,"2024-07-11T21:50:31.710",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741298,1720734631719,-250.0,0.00012855,2,"2024-07-11T21:50:31.719",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741299,1720734631728,-184.12,0.00012858,2,"2024-07-11T21:50:31.728",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741300,1720734631737,-200.0,0.00012873,2,"2024-07-11T21:50:31.737",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741301,1720734631747,-486.21001433,0.000129,2,"2024-07-11T21:50:31.747",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741302,1720734631965,-1205.7897499,0.000129,2,"2024-07-11T21:50:31.965",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741303,1720734632034,-3691.94423577,0.000129,2,"2024-07-11T21:50:32.034",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741304,1720734632045,-500.0,0.00012904,2,"2024-07-11T21:50:32.045",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741305,1720734632055,-300.0,0.00012999,2,"2024-07-11T21:50:32.055",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741306,1720734632065,-1250.0,0.00013,2,"2024-07-11T21:50:32.065",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741307,1720734632075,-167.50937486,0.00013128,2,"2024-07-11T21:50:32.075",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741308,1720734632085,-429.22,0.00013171,2,"2024-07-11T21:50:32.085",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741309,1720734632095,-453.86560487,0.00013448,2,"2024-07-11T21:50:32.095",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741310,1720734632106,-995.13439513,0.00013448,2,"2024-07-11T21:50:32.106",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741311,1720734632116,-155.0,0.00013472,2,"2024-07-11T21:50:32.116",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741312,1720734632125,-155.0,0.00013543,2,"2024-07-11T21:50:32.125",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741313,1720734632135,-364.62323399,0.00013543,2,"2024-07-11T21:50:32.135",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741314,1720734632144,-155.0,0.00013543,2,"2024-07-11T21:50:32.144",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741315,1720734632153,-156.02718558,0.00013574,2,"2024-07-11T21:50:32.153",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741316,1720734632163,-666.19035473,0.00013574,2,"2024-07-11T21:50:32.163",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741331,1720734637764,-3332.97664968,0.00012851,2,"2024-07-11T21:50:37.764",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741332,1720734637776,-1229.89,0.00012851,2,"2024-07-11T21:50:37.776",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741333,1720734637954,-582.36804543,0.00012851,2,"2024-07-11T21:50:37.954",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741334,1720734637965,-278.28162685,0.00013574,2,"2024-07-11T21:50:37.965",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741335,1720734637975,-763.0,0.00013595,2,"2024-07-11T21:50:37.975",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741336,1720734637985,-763.0,0.00013735,2,"2024-07-11T21:50:37.985",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741337,1720734637994,-150.0,0.00013737,2,"2024-07-11T21:50:37.994",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741338,1720734638004,-150.0,0.00013738,2,"2024-07-11T21:50:38.004",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741339,1720734638014,-425.15032772,0.00013739,2,"2024-07-11T21:50:38.014",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741340,1720734638035,-913.8902724,0.00013739,2,"2024-07-11T21:50:38.035",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741342,1720734639783,-160.95939988,0.00013739,2,"2024-07-11T21:50:39.783",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741343,1720734639793,-150.0,0.0001374,2,"2024-07-11T21:50:39.793",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741344,1720734639803,-150.0,0.00013744,2,"2024-07-11T21:50:39.803",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741345,1720734639813,-150.0,0.00013747,2,"2024-07-11T21:50:39.813",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741346,1720734639822,-150.0,0.00013747,2,"2024-07-11T21:50:39.822",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741347,1720734639832,-150.0,0.0001375,2,"2024-07-11T21:50:39.832",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741348,1720734639841,-150.0,0.00013751,2,"2024-07-11T21:50:39.841",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741349,1720734639851,-150.0,0.00013751,2,"2024-07-11T21:50:39.851",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741350,1720734639860,-150.0,0.00013754,2,"2024-07-11T21:50:39.860",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741351,1720734639869,-150.0,0.00013754,2,"2024-07-11T21:50:39.869",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741352,1720734639879,-150.0,0.00013764,2,"2024-07-11T21:50:39.879",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741353,1720734639888,-150.0,0.00013764,2,"2024-07-11T21:50:39.888",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741354,1720734639897,-150.0,0.00013765,2,"2024-07-11T21:50:39.897",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741355,1720734639907,-150.0,0.00013766,2,"2024-07-11T21:50:39.907",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741356,1720734639917,-150.0,0.00013769,2,"2024-07-11T21:50:39.917",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741357,1720734639927,-150.0,0.00013774,2,"2024-07-11T21:50:39.927",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741358,1720734639937,-150.0,0.00013776,2,"2024-07-11T21:50:39.937",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741359,1720734639947,-150.0,0.00013776,2,"2024-07-11T21:50:39.947",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741360,1720734639958,-150.0,0.00013777,2,"2024-07-11T21:50:39.958",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741361,1720734639968,-150.0,0.00013781,2,"2024-07-11T21:50:39.968",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741362,1720734639977,-150.0,0.00013781,2,"2024-07-11T21:50:39.977",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741363,1720734639987,-26.39677188,0.00013782,2,"2024-07-11T21:50:39.987",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741364,1720734639998,-123.60322812,0.00013782,2,"2024-07-11T21:50:39.998",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741365,1720734640007,-150.0,0.00013787,2,"2024-07-11T21:50:40.007",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741366,1720734640017,-150.0,0.00013797,2,"2024-07-11T21:50:40.017",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741367,1720734640026,-150.0,0.000138,2,"2024-07-11T21:50:40.026",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741368,1720734640036,-150.0,0.000138,2,"2024-07-11T21:50:40.036",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741369,1720734640045,-150.0,0.000138,2,"2024-07-11T21:50:40.045",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741371,1720734640055,-259.0209,0.000138,2,"2024-07-11T21:50:40.055",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741373,1720734640064,-190.9388,0.000138,2,"2024-07-11T21:50:40.064",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741375,1720734640073,-150.0,0.00013801,2,"2024-07-11T21:50:40.073",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741377,1720734640082,-150.0,0.00013801,2,"2024-07-11T21:50:40.082",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741379,1720734640091,-806.69408851,0.00013806,2,"2024-07-11T21:50:40.091",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741381,1720734640100,-150.0,0.00013806,2,"2024-07-11T21:50:40.100",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741383,1720734640110,-2857.90073874,0.00013808,2,"2024-07-11T21:50:40.110",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741385,1720734640119,-1500.0,0.0001381,2,"2024-07-11T21:50:40.119",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741387,1720734640127,-150.0,0.00013811,2,"2024-07-11T21:50:40.127",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741389,1720734640136,-150.0,0.00013815,2,"2024-07-11T21:50:40.136",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741391,1720734640145,-150.0,0.00013819,2,"2024-07-11T21:50:40.145",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741393,1720734640154,-150.0,0.0001382,2,"2024-07-11T21:50:40.154",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741395,1720734640164,-150.0,0.0001382,2,"2024-07-11T21:50:40.164",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741397,1720734640173,-150.0,0.00013823,2,"2024-07-11T21:50:40.173",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741399,1720734640182,-150.0,0.00013827,2,"2024-07-11T21:50:40.182",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741401,1720734640191,-150.0,0.0001383,2,"2024-07-11T21:50:40.191",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741403,1720734640203,-150.0,0.00013832,2,"2024-07-11T21:50:40.203",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741405,1720734640214,-150.0,0.00013834,2,"2024-07-11T21:50:40.214",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741407,1720734640225,-150.0,0.00013839,2,"2024-07-11T21:50:40.225",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741409,1720734640234,-150.0,0.00013844,2,"2024-07-11T21:50:40.234",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741411,1720734640243,-150.0,0.00013844,2,"2024-07-11T21:50:40.243",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741413,1720734640253,-150.0,0.00013845,2,"2024-07-11T21:50:40.253",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741415,1720734640262,-150.0,0.00013845,2,"2024-07-11T21:50:40.262",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741417,1720734640272,-150.0,0.00013846,2,"2024-07-11T21:50:40.272",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741419,1720734640281,-150.0,0.00013854,2,"2024-07-11T21:50:40.281",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741421,1720734640291,-150.0,0.00013854,2,"2024-07-11T21:50:40.291",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741423,1720734640300,-150.0,0.00013855,2,"2024-07-11T21:50:40.300",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741425,1720734640309,-150.0,0.00013855,2,"2024-07-11T21:50:40.309",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741427,1720734640318,-482.77171221,0.0001386,2,"2024-07-11T21:50:40.318",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741429,1720734640327,-150.0,0.00013861,2,"2024-07-11T21:50:40.327",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741431,1720734640336,-150.0,0.00013867,2,"2024-07-11T21:50:40.336",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741433,1720734640345,-150.0,0.00013871,2,"2024-07-11T21:50:40.345",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741435,1720734640355,-150.0,0.00013874,2,"2024-07-11T21:50:40.355",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741437,1720734640364,-763.0,0.00013876,2,"2024-07-11T21:50:40.364",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741439,1720734640373,-150.0,0.00013876,2,"2024-07-11T21:50:40.373",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741441,1720734640382,-150.0,0.00013877,2,"2024-07-11T21:50:40.382",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741443,1720734640391,-779.71464,0.0001388,2,"2024-07-11T21:50:40.391",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741445,1720734640400,-150.0,0.00013886,2,"2024-07-11T21:50:40.400",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741447,1720734640410,-500.0,0.00013888,2,"2024-07-11T21:50:40.410",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741449,1720734640420,-150.0,0.00013889,2,"2024-07-11T21:50:40.420",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741451,1720734640429,-150.0,0.0001389,2,"2024-07-11T21:50:40.429",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741453,1720734640439,-1500.0,0.00013891,2,"2024-07-11T21:50:40.439",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741455,1720734640450,-150.0,0.00013891,2,"2024-07-11T21:50:40.450",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741457,1720734640460,-150.0,0.00013891,2,"2024-07-11T21:50:40.460",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741459,1720734640469,-150.0,0.00013892,2,"2024-07-11T21:50:40.469",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741461,1720734640479,-150.0,0.00013892,2,"2024-07-11T21:50:40.479",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741463,1720734640488,-150.0,0.00013893,2,"2024-07-11T21:50:40.488",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741465,1720734640498,-150.0,0.00013895,2,"2024-07-11T21:50:40.498",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741467,1720734640506,-223.25860944,0.00013899,2,"2024-07-11T21:50:40.506",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741468,1720734640518,-649.56241574,0.00013899,2,"2024-07-11T21:50:40.518",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741496,1720734641476,-289.0345,0.00013899,2,"2024-07-11T21:50:41.476",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741497,1720734641562,-1629.83875943,0.00013899,2,"2024-07-11T21:50:41.562",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741498,1720734641571,-1340.0,0.000139,2,"2024-07-11T21:50:41.571",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741499,1720734641580,-176.59021447,0.000139,2,"2024-07-11T21:50:41.580",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741500,1720734641590,-150.0,0.000139,2,"2024-07-11T21:50:41.590",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741501,1720734641599,-1659.0,0.000139,2,"2024-07-11T21:50:41.599",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741502,1720734641608,-484.707,0.000139,2,"2024-07-11T21:50:41.608",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741503,1720734641617,-449.73,0.000139,2,"2024-07-11T21:50:41.617",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741504,1720734641626,-619.0,0.000139,2,"2024-07-11T21:50:41.626",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741505,1720734641635,-166.0,0.000139,2,"2024-07-11T21:50:41.635",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741506,1720734641644,-2427.626,0.000139,2,"2024-07-11T21:50:41.644",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741507,1720734641654,-150.736,0.000139,2,"2024-07-11T21:50:41.654",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741508,1720734641664,-1313.093,0.000139,2,"2024-07-11T21:50:41.664",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741509,1720734641674,-3250.0,0.000139,2,"2024-07-11T21:50:41.674",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741510,1720734641685,-298.565,0.000139,2,"2024-07-11T21:50:41.685",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741511,1720734641695,-547.0,0.000139,2,"2024-07-11T21:50:41.695",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741512,1720734641704,-1989.0,0.000139,2,"2024-07-11T21:50:41.704",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741513,1720734641713,-7500.0,0.000139,2,"2024-07-11T21:50:41.713",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741514,1720734641723,-688.63092299,0.000139,2,"2024-07-11T21:50:41.723",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741515,1720734641733,-1665.0,0.000139,2,"2024-07-11T21:50:41.733",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741516,1720734641742,-38257.0,0.000139,2,"2024-07-11T21:50:41.742",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741517,1720734641752,-320.58251651,0.000139,2,"2024-07-11T21:50:41.752",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741518,1720734641765,-5813.0,0.000139,2,"2024-07-11T21:50:41.765",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741519,1720734641774,-1199.0,0.000139,2,"2024-07-11T21:50:41.774",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741520,1720734641784,-5179.0,0.000139,2,"2024-07-11T21:50:41.784",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741521,1720734641793,-164.56359999,0.000139,2,"2024-07-11T21:50:41.793",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741522,1720734641803,-1500.0,0.00013901,2,"2024-07-11T21:50:41.803",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741523,1720734641812,-150.0,0.00013902,2,"2024-07-11T21:50:41.812",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741524,1720734641822,-150.0,0.00013907,2,"2024-07-11T21:50:41.822",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741525,1720734641833,-296.91047268,0.00013909,2,"2024-07-11T21:50:41.833",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741526,1720734641843,-150.0,0.00013913,2,"2024-07-11T21:50:41.843",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741527,1720734641852,-150.0,0.00013914,2,"2024-07-11T21:50:41.852",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741528,1720734641861,-150.0,0.00013921,2,"2024-07-11T21:50:41.861",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741529,1720734641870,-150.0,0.00013923,2,"2024-07-11T21:50:41.870",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741530,1720734641879,-150.0,0.00013925,2,"2024-07-11T21:50:41.879",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741531,1720734641888,-150.0,0.00013928,2,"2024-07-11T21:50:41.888",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741532,1720734641897,-150.0,0.0001393,2,"2024-07-11T21:50:41.897",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741533,1720734641907,-150.0,0.00013932,2,"2024-07-11T21:50:41.907",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741534,1720734641917,-150.0,0.00013936,2,"2024-07-11T21:50:41.917",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741535,1720734641926,-150.0,0.00013938,2,"2024-07-11T21:50:41.926",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741536,1720734641936,-150.0,0.00013941,2,"2024-07-11T21:50:41.936",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741537,1720734641947,-150.0,0.00013942,2,"2024-07-11T21:50:41.947",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741538,1720734641957,-150.0,0.00013944,2,"2024-07-11T21:50:41.957",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741539,1720734641967,-150.0,0.00013952,2,"2024-07-11T21:50:41.967",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741540,1720734641976,-150.0,0.00013953,2,"2024-07-11T21:50:41.976",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741541,1720734641984,-150.0,0.00013958,2,"2024-07-11T21:50:41.984",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741542,1720734641994,-150.0,0.00013958,2,"2024-07-11T21:50:41.994",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741543,1720734642003,-150.0,0.00013959,2,"2024-07-11T21:50:42.003",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741544,1720734642013,-150.0,0.0001396,2,"2024-07-11T21:50:42.013",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741545,1720734642024,-779.71464,0.0001396,2,"2024-07-11T21:50:42.024",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741546,1720734642033,-150.0,0.00013963,2,"2024-07-11T21:50:42.033",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741547,1720734642042,-150.0,0.00013963,2,"2024-07-11T21:50:42.042",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741548,1720734642051,-150.0,0.00013963,2,"2024-07-11T21:50:42.051",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741549,1720734642062,-150.0,0.00013966,2,"2024-07-11T21:50:42.062",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741550,1720734642071,-302.99584182,0.00013967,2,"2024-07-11T21:50:42.071",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741551,1720734642081,-150.0,0.00013968,2,"2024-07-11T21:50:42.081",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741552,1720734642090,-150.0,0.00013973,2,"2024-07-11T21:50:42.090",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741553,1720734642100,-150.0,0.00013978,2,"2024-07-11T21:50:42.100",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741554,1720734642109,-150.0,0.00013986,2,"2024-07-11T21:50:42.109",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741555,1720734642119,-150.0,0.00013988,2,"2024-07-11T21:50:42.119",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741556,1720734642128,-1500.0,0.0001399,2,"2024-07-11T21:50:42.128",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741557,1720734642137,-150.0,0.00013995,2,"2024-07-11T21:50:42.137",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741558,1720734642146,-784.365668,0.00013996,2,"2024-07-11T21:50:42.146",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741559,1720734642155,-150.0,0.00013998,2,"2024-07-11T21:50:42.155",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741560,1720734642165,-209.73197584,0.00013999,2,"2024-07-11T21:50:42.165",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741561,1720734642174,-5927.88762708,0.00013999,2,"2024-07-11T21:50:42.174",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741562,1720734642183,-505.09,0.00013999,2,"2024-07-11T21:50:42.183",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741563,1720734642192,-500.0,0.00013999,2,"2024-07-11T21:50:42.192",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741564,1720734642202,-500.0,0.00013999,2,"2024-07-11T21:50:42.202",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741565,1720734642212,-500.0,0.00013999,2,"2024-07-11T21:50:42.212",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741566,1720734642220,-500.0,0.00013999,2,"2024-07-11T21:50:42.220",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741567,1720734642230,-500.0,0.00013999,2,"2024-07-11T21:50:42.230",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741568,1720734642239,-500.0,0.00013999,2,"2024-07-11T21:50:42.239",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741569,1720734642248,-500.0,0.00013999,2,"2024-07-11T21:50:42.248",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741570,1720734642259,-500.0,0.00013999,2,"2024-07-11T21:50:42.259",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741571,1720734642268,-380.55912853,0.00013999,5,"2024-07-11T21:50:42.268",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741572,1720734642277,-500.0,0.00013999,2,"2024-07-11T21:50:42.277",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741573,1720734642286,-500.0,0.00013999,2,"2024-07-11T21:50:42.286",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741574,1720734642295,-500.0,0.00013999,2,"2024-07-11T21:50:42.295",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741575,1720734642304,-549.28978351,0.00013999,2,"2024-07-11T21:50:42.304",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741576,1720734642313,-500.0,0.00013999,2,"2024-07-11T21:50:42.313",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741577,1720734642322,-500.0,0.00013999,2,"2024-07-11T21:50:42.322",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741578,1720734642332,-500.0,0.00013999,2,"2024-07-11T21:50:42.332",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741579,1720734642341,-500.0,0.00013999,2,"2024-07-11T21:50:42.341",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741580,1720734642351,-500.0,0.00013999,2,"2024-07-11T21:50:42.351",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741581,1720734642361,-500.0,0.00013999,2,"2024-07-11T21:50:42.361",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741582,1720734642370,-500.0,0.00013999,2,"2024-07-11T21:50:42.370",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741583,1720734642379,-500.0,0.00013999,2,"2024-07-11T21:50:42.379",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741584,1720734642388,-500.0,0.00013999,2,"2024-07-11T21:50:42.388",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741585,1720734642396,-500.0,0.00013999,2,"2024-07-11T21:50:42.396",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741586,1720734642405,-500.0,0.00013999,2,"2024-07-11T21:50:42.405",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741587,1720734642415,-500.0,0.00013999,2,"2024-07-11T21:50:42.415",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741588,1720734642423,-500.0,0.00013999,2,"2024-07-11T21:50:42.423",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741589,1720734642433,-500.0,0.00013999,2,"2024-07-11T21:50:42.433",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741590,1720734642442,-500.0,0.00013999,2,"2024-07-11T21:50:42.442",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741591,1720734642451,-500.0,0.00013999,2,"2024-07-11T21:50:42.451",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741592,1720734642460,-500.0,0.00013999,2,"2024-07-11T21:50:42.460",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741593,1720734642470,-500.0,0.00013999,2,"2024-07-11T21:50:42.470",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741594,1720734642479,-500.0,0.00013999,2,"2024-07-11T21:50:42.479",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741595,1720734642488,-500.0,0.00013999,2,"2024-07-11T21:50:42.488",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741596,1720734642497,-300.0,0.00013999,2,"2024-07-11T21:50:42.497",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741597,1720734642507,-500.0,0.00013999,2,"2024-07-11T21:50:42.507",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741598,1720734642515,-500.0,0.00013999,2,"2024-07-11T21:50:42.515",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741599,1720734642524,-500.0,0.00013999,2,"2024-07-11T21:50:42.524",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741602,1720734642534,-200.0,0.00013999,7,"2024-07-11T21:50:42.534",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741604,1720734642543,-500.0,0.00013999,2,"2024-07-11T21:50:42.543",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741606,1720734642552,-1537.66,0.00013999,2,"2024-07-11T21:50:42.552",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741608,1720734642562,-528.0,0.00014,2,"2024-07-11T21:50:42.562",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741610,1720734642571,-195093.76740913,0.00014,2,"2024-07-11T21:50:42.571",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741612,1720734642580,-5566.0,0.00014,2,"2024-07-11T21:50:42.580",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741613,1720734642590,-1107745.94409633,0.00014,2,"2024-07-11T21:50:42.590",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741622,1720734642733,-1566.81354021,0.00014,2,"2024-07-11T21:50:42.733",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741623,1720734642748,-696.65702926,0.00014,2,"2024-07-11T21:50:42.748",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741624,1720734642803,-574.91,0.00014,2,"2024-07-11T21:50:42.803",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741631,1720734645491,-837.93466786,0.00014,2,"2024-07-11T21:50:45.491",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741633,1720734645508,-352.81420997,0.00014,2,"2024-07-11T21:50:45.508",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741635,1720734645520,-316.28051,0.00014,2,"2024-07-11T21:50:45.520",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741637,1720734645531,-443.72015995,0.00014,2,"2024-07-11T21:50:45.531",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741641,1720734645720,-807.14163493,0.00013999,2,"2024-07-11T21:50:45.720",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741642,1720734645730,-2056.984596,0.00014,2,"2024-07-11T21:50:45.730",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741643,1720734645806,-58113.71480595,0.00014,2,"2024-07-11T21:50:45.806",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741644,1720734645895,-2392.08,0.00014,2,"2024-07-11T21:50:45.895",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741645,1720734645911,-655.0,0.00014,2,"2024-07-11T21:50:45.911",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741646,1720734645997,-5979.40394953,0.00014,2,"2024-07-11T21:50:45.997",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741648,1720734646008,-1773.84551044,0.00014,2,"2024-07-11T21:50:46.008",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741650,1720734646019,-549.80334205,0.00014,2,"2024-07-11T21:50:46.019",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741671,1720734674109,486.5858465,0.0001126,2,"2024-07-11T21:51:14.109",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741673,1720734794544,3000.0,0.00025568,120,"2024-07-11T21:53:14.544",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741674,1720734802867,313.70443052,0.00011199,2,"2024-07-11T21:53:22.867",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741675,1720734802892,376.73131783,0.00011199,2,"2024-07-11T21:53:22.892",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741678,1720734838825,690.28734422,0.00011199,2,"2024-07-11T21:53:58.825",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741679,1720734868279,607.49042292,0.00011199,2,"2024-07-11T21:54:28.279",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741680,1720734884971,222.77381837,0.00011199,2,"2024-07-11T21:54:44.971",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741681,1720734884996,321.50021434,0.00011199,2,"2024-07-11T21:54:44.996",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741682,1720734907621,244.62743291,0.00011199,2,"2024-07-11T21:55:07.621",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741683,1720734912056,218.30797814,0.00011199,2,"2024-07-11T21:55:12.056",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741684,1720734922434,328.92890075,0.00011199,2,"2024-07-11T21:55:22.434",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741685,1720734929530,356.45948928,0.00011199,2,"2024-07-11T21:55:29.530",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741686,1720734931161,274.01698659,0.00011199,2,"2024-07-11T21:55:31.161",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741687,1720734932124,159.65745038,0.00011199,2,"2024-07-11T21:55:32.124",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741688,1720734934077,155.60912632,0.00011199,2,"2024-07-11T21:55:34.077",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741689,1720734939971,364.46689827,0.00011199,2,"2024-07-11T21:55:39.971",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741690,1720734949899,301.98418289,0.00011199,2,"2024-07-11T21:55:49.899",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741691,1720734956098,155.0,0.00011199,2,"2024-07-11T21:55:56.098",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741692,1720734962814,290.89568695,0.00011199,2,"2024-07-11T21:56:02.814",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741693,1720734963100,202.44202405,0.00011199,2,"2024-07-11T21:56:03.100",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741694,1720734970814,378.47113488,0.00011199,2,"2024-07-11T21:56:10.814",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741697,1720735137501,456.92,0.0001098,2,"2024-07-11T21:58:57.501",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741698,1720735204086,5001.6583321,0.00011254,2,"2024-07-11T22:00:04.086",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741699,1720735204380,5000.0,0.00011254,2,"2024-07-11T22:00:04.380",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741700,1720735244314,603.71605934,0.0001126,2,"2024-07-11T22:00:44.314",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741701,1720735246903,500.0,0.0001126,2,"2024-07-11T22:00:46.903",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741702,1720735302371,500.0,0.0001126,2,"2024-07-11T22:01:42.371",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741703,1720735382422,1247.36037009,0.00011199,2,"2024-07-11T22:03:02.422",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741704,1720735398288,159.65745038,0.00011199,2,"2024-07-11T22:03:18.288",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741705,1720735439048,318.23554472,0.00011199,2,"2024-07-11T22:03:59.048",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741706,1720735470633,224.27467758,0.00011199,2,"2024-07-11T22:04:30.633",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741707,1720735477139,155.0,0.00011199,2,"2024-07-11T22:04:37.139",0.000365,32.59,0.9650739233754143,1871587866.6316097]
[331741708,1720735585681,235.02396127,0.00011199,2,"2024-07-11T22:06:25.681",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741709,1720735640857,163.59,0.00010232,2,"2024-07-11T22:07:20.857",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741710,1720735658471,4851.35878636,0.00011199,2,"2024-07-11T22:07:38.471",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741713,1720735724527,194.87156642,0.00011199,2,"2024-07-11T22:08:44.527",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741714,1720735728154,1903.65279599,0.00011199,2,"2024-07-11T22:08:48.154",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741715,1720735760368,592.55102992,0.00011199,2,"2024-07-11T22:09:20.368",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741716,1720735788654,458.67,0.00010881,2,"2024-07-11T22:09:48.654",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741717,1720735801621,193.62934922,0.00011199,2,"2024-07-11T22:10:01.621",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741729,1720735831814,-206.26827404,0.00012273,2,"2024-07-11T22:10:31.814",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741730,1720735831824,-159.65745038,0.00012273,2,"2024-07-11T22:10:31.824",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741731,1720735831833,-296.92053615,0.00012302,2,"2024-07-11T22:10:31.833",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741732,1720735831843,-155.0,0.00012302,2,"2024-07-11T22:10:31.843",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741733,1720735831852,-64.48835465,0.0001281,2,"2024-07-11T22:10:31.852",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741734,1720735831863,-235.51164535,0.0001281,2,"2024-07-11T22:10:31.863",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741735,1720735831872,-200.04,0.00012811,2,"2024-07-11T22:10:31.872",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741736,1720735831881,-299.51132402,0.00012811,2,"2024-07-11T22:10:31.881",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741737,1720735832009,-5726.22867598,0.00012811,2,"2024-07-11T22:10:32.009",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741738,1720735832018,-250.0,0.00012842,2,"2024-07-11T22:10:32.018",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741739,1720735832028,-500.0,0.00012904,2,"2024-07-11T22:10:32.028",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741740,1720735832038,-1000.0,0.00012914,2,"2024-07-11T22:10:32.038",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741741,1720735832047,-249.52,0.00012967,2,"2024-07-11T22:10:32.047",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741742,1720735832056,-965.56,0.00012995,2,"2024-07-11T22:10:32.056",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741743,1720735832067,-458.67,0.00013145,2,"2024-07-11T22:10:32.067",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741744,1720735832076,-3524.5132,0.000133,2,"2024-07-11T22:10:32.076",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741745,1720735832085,-529.01,0.0001337,2,"2024-07-11T22:10:32.085",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741746,1720735832094,-150.0,0.0001337,2,"2024-07-11T22:10:32.094",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741747,1720735832103,-150.0,0.0001337,2,"2024-07-11T22:10:32.103",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741748,1720735832114,-150.0,0.0001337,2,"2024-07-11T22:10:32.114",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741749,1720735832124,-150.0,0.0001337,2,"2024-07-11T22:10:32.124",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741750,1720735832133,-165.03,0.0001337,2,"2024-07-11T22:10:32.133",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741751,1720735832143,-355.21,0.0001337,2,"2024-07-11T22:10:32.143",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741752,1720735832154,-355.21,0.0001337,2,"2024-07-11T22:10:32.154",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741753,1720735832163,-165.03,0.0001337,2,"2024-07-11T22:10:32.163",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741754,1720735832172,-163.68,0.0001337,2,"2024-07-11T22:10:32.172",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741755,1720735832183,-355.21,0.0001337,2,"2024-07-11T22:10:32.183",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741761,1720735832194,-355.21,0.0001337,2,"2024-07-11T22:10:32.194",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741762,1720735832308,-355.21,0.0001337,2,"2024-07-11T22:10:32.308",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741763,1720735832318,-501.09,0.000134,2,"2024-07-11T22:10:32.318",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741764,1720735832328,-150.0,0.000134,2,"2024-07-11T22:10:32.328",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741765,1720735832337,-150.0,0.000134,2,"2024-07-11T22:10:32.337",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741766,1720735832346,-165.03,0.000134,2,"2024-07-11T22:10:32.346",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741767,1720735832356,-150.0,0.000134,2,"2024-07-11T22:10:32.356",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741768,1720735832365,-354.54,0.000134,2,"2024-07-11T22:10:32.365",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741769,1720735832375,-499.99,0.000134,2,"2024-07-11T22:10:32.375",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741770,1720735832384,-150.0,0.000134,2,"2024-07-11T22:10:32.384",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741771,1720735832393,-355.21,0.000134,2,"2024-07-11T22:10:32.393",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741772,1720735832402,-165.03,0.000134,2,"2024-07-11T22:10:32.402",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741773,1720735832411,-150.0,0.000134,2,"2024-07-11T22:10:32.411",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741774,1720735832420,-150.0,0.000134,2,"2024-07-11T22:10:32.420",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741775,1720735832430,-355.21,0.000134,2,"2024-07-11T22:10:32.430",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741776,1720735832439,-165.03,0.000134,2,"2024-07-11T22:10:32.439",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741777,1720735832448,-150.0,0.000134,2,"2024-07-11T22:10:32.448",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741778,1720735832457,-150.0,0.000134,2,"2024-07-11T22:10:32.457",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741779,1720735832466,-165.03,0.000134,2,"2024-07-11T22:10:32.466",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741780,1720735832475,-355.21,0.000134,2,"2024-07-11T22:10:32.475",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741781,1720735832484,-355.21,0.000134,2,"2024-07-11T22:10:32.484",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741782,1720735832493,-165.03,0.000134,2,"2024-07-11T22:10:32.493",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741783,1720735832503,-150.0,0.000134,2,"2024-07-11T22:10:32.503",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741784,1720735832512,-150.0,0.000134,2,"2024-07-11T22:10:32.512",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741785,1720735832521,-165.03,0.000134,2,"2024-07-11T22:10:32.521",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741786,1720735832530,-355.21,0.000134,2,"2024-07-11T22:10:32.530",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741787,1720735832538,-165.03,0.000134,2,"2024-07-11T22:10:32.538",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741788,1720735832547,-355.21,0.000134,2,"2024-07-11T22:10:32.547",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741789,1720735832557,-355.21,0.000134,2,"2024-07-11T22:10:32.557",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741790,1720735832566,-150.0,0.000135,2,"2024-07-11T22:10:32.566",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741791,1720735832575,-355.21,0.000135,2,"2024-07-11T22:10:32.575",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741792,1720735832584,-308.24,0.000135,2,"2024-07-11T22:10:32.584",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741793,1720735832595,-150.0,0.000135,2,"2024-07-11T22:10:32.595",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741794,1720735832605,-165.03,0.000135,2,"2024-07-11T22:10:32.605",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741795,1720735832614,-738.0,0.00013595,2,"2024-07-11T22:10:32.614",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741796,1720735832623,-150.0,0.000136,2,"2024-07-11T22:10:32.623",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741797,1720735832633,-150.0,0.000136,2,"2024-07-11T22:10:32.633",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741798,1720735832642,-358.39,0.000136,2,"2024-07-11T22:10:32.642",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741799,1720735832651,-329.98,0.000136,2,"2024-07-11T22:10:32.651",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741800,1720735832660,-300.0,0.000136,2,"2024-07-11T22:10:32.660",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741801,1720735832669,-150.0,0.000136,2,"2024-07-11T22:10:32.669",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741802,1720735832678,-150.0,0.000136,2,"2024-07-11T22:10:32.678",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741803,1720735832687,-150.0,0.000136,2,"2024-07-11T22:10:32.687",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741804,1720735832696,-165.03,0.000136,2,"2024-07-11T22:10:32.696",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741805,1720735832706,-150.0,0.000136,2,"2024-07-11T22:10:32.706",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741806,1720735832716,-355.21,0.000136,2,"2024-07-11T22:10:32.716",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741807,1720735832725,-150.0,0.000136,2,"2024-07-11T22:10:32.725",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741808,1720735832734,-529.01,0.000136,2,"2024-07-11T22:10:32.734",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741809,1720735832743,-20710.00116679,0.00013615,2,"2024-07-11T22:10:32.743",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741810,1720735832752,-809.0,0.00013625,2,"2024-07-11T22:10:32.752",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741811,1720735832761,-449.0,0.00013625,2,"2024-07-11T22:10:32.761",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741812,1720735832771,-444.0,0.00013625,2,"2024-07-11T22:10:32.771",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741813,1720735832780,-619.0,0.00013625,2,"2024-07-11T22:10:32.780",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741814,1720735832789,-283.0,0.00013626,2,"2024-07-11T22:10:32.789",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741815,1720735832798,-1623.394,0.00013626,2,"2024-07-11T22:10:32.798",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741816,1720735832808,-3250.0,0.00013626,2,"2024-07-11T22:10:32.808",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741817,1720735832817,-1199.0,0.00013626,2,"2024-07-11T22:10:32.817",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741818,1720735832826,-5179.0,0.00013626,2,"2024-07-11T22:10:32.826",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741819,1720735832836,-5813.0,0.00013626,2,"2024-07-11T22:10:32.836",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741820,1720735832846,-1665.0,0.00013626,2,"2024-07-11T22:10:32.846",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741821,1720735832856,-38257.0,0.00013626,2,"2024-07-11T22:10:32.856",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741822,1720735832865,-529.01,0.000137,2,"2024-07-11T22:10:32.865",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741823,1720735832875,-150.0,0.000137,2,"2024-07-11T22:10:32.875",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741824,1720735832885,-150.0,0.000137,2,"2024-07-11T22:10:32.885",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741825,1720735832895,-150.0,0.000137,2,"2024-07-11T22:10:32.895",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741826,1720735832904,-165.03,0.000137,2,"2024-07-11T22:10:32.904",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741827,1720735832915,-355.21,0.000137,2,"2024-07-11T22:10:32.915",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741828,1720735832926,-150.0,0.000137,2,"2024-07-11T22:10:32.926",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741829,1720735832936,-529.01,0.000137,2,"2024-07-11T22:10:32.936",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741830,1720735832945,-150.0,0.000137,2,"2024-07-11T22:10:32.945",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741831,1720735832955,-355.21,0.000137,2,"2024-07-11T22:10:32.955",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741832,1720735832964,-150.0,0.000137,2,"2024-07-11T22:10:32.964",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741833,1720735832975,-150.0,0.000137,2,"2024-07-11T22:10:32.975",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741834,1720735832984,-1110.24531219,0.0001372,2,"2024-07-11T22:10:32.984",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741835,1720735832994,-738.0,0.00013735,2,"2024-07-11T22:10:32.994",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741836,1720735833004,-150.0,0.00013739,2,"2024-07-11T22:10:33.004",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741837,1720735833013,-150.0,0.00013767,2,"2024-07-11T22:10:33.013",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741838,1720735833023,-500.0,0.00013777,2,"2024-07-11T22:10:33.023",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741839,1720735833032,-500.0,0.00013786,2,"2024-07-11T22:10:33.032",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741840,1720735833042,-150.0,0.00013788,2,"2024-07-11T22:10:33.042",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741841,1720735833051,-500.0,0.00013794,2,"2024-07-11T22:10:33.051",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741842,1720735833060,-500.0,0.00013803,2,"2024-07-11T22:10:33.060",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741843,1720735833069,-2889.65519139,0.00013807,2,"2024-07-11T22:10:33.069",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741844,1720735833079,-500.0,0.00013812,2,"2024-07-11T22:10:33.079",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741845,1720735833088,-150.0,0.00013812,2,"2024-07-11T22:10:33.088",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741846,1720735833097,-500.0,0.00013821,2,"2024-07-11T22:10:33.097",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741847,1720735833107,-500.0,0.0001383,2,"2024-07-11T22:10:33.107",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741848,1720735833115,-500.0,0.00013838,2,"2024-07-11T22:10:33.115",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741849,1720735833124,-150.0,0.0001384,2,"2024-07-11T22:10:33.124",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741850,1720735833134,-150.0,0.00013846,2,"2024-07-11T22:10:33.134",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741851,1720735833144,-500.0,0.00013847,2,"2024-07-11T22:10:33.144",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741852,1720735833155,-150.0,0.00013849,2,"2024-07-11T22:10:33.155",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741853,1720735833164,-150.0,0.00013854,2,"2024-07-11T22:10:33.164",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741854,1720735833173,-150.0,0.00013855,2,"2024-07-11T22:10:33.173",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741855,1720735833184,-500.0,0.00013856,2,"2024-07-11T22:10:33.184",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741856,1720735833195,-150.0,0.00013858,2,"2024-07-11T22:10:33.195",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741857,1720735833205,-915.24968,0.0001386,2,"2024-07-11T22:10:33.205",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741858,1720735833214,-254.56621088,0.0001386,2,"2024-07-11T22:10:33.214",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741859,1720735833224,-500.0,0.00013865,2,"2024-07-11T22:10:33.224",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741860,1720735833235,-500.0,0.00013874,2,"2024-07-11T22:10:33.235",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741861,1720735833245,-738.0,0.00013876,2,"2024-07-11T22:10:33.245",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741862,1720735833254,-150.0,0.00013876,2,"2024-07-11T22:10:33.254",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741863,1720735833263,-150.0,0.00013879,2,"2024-07-11T22:10:33.263",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741864,1720735833272,-160.0,0.00013882,2,"2024-07-11T22:10:33.272",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741865,1720735833282,-500.0,0.00013882,2,"2024-07-11T22:10:33.282",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741866,1720735833291,-150.0,0.00013887,2,"2024-07-11T22:10:33.291",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741867,1720735833300,-160.0,0.00013891,2,"2024-07-11T22:10:33.300",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741868,1720735833309,-500.0,0.00013891,2,"2024-07-11T22:10:33.309",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741869,1720735833318,-150.0,0.00013895,2,"2024-07-11T22:10:33.318",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741870,1720735833328,-617.8558,0.00013899,2,"2024-07-11T22:10:33.328",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741871,1720735833337,-150.0,0.00013899,2,"2024-07-11T22:10:33.337",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741872,1720735833346,-321.3686,0.000139,2,"2024-07-11T22:10:33.346",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741873,1720735833355,-11479.3243,0.000139,2,"2024-07-11T22:10:33.355",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741874,1720735833364,-160.0,0.000139,2,"2024-07-11T22:10:33.364",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741875,1720735833374,-2853.9613,0.000139,2,"2024-07-11T22:10:33.374",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741876,1720735833383,-30681.4943,0.000139,2,"2024-07-11T22:10:33.383",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741877,1720735833392,-500.0,0.000139,2,"2024-07-11T22:10:33.392",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741878,1720735833401,-1251.0,0.000139,2,"2024-07-11T22:10:33.401",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741879,1720735833410,-1262.3,0.000139,2,"2024-07-11T22:10:33.410",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741880,1720735833419,-361.0,0.000139,2,"2024-07-11T22:10:33.419",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741881,1720735833431,-176.59021447,0.000139,2,"2024-07-11T22:10:33.431",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741882,1720735833441,-170.35002007,0.000139,2,"2024-07-11T22:10:33.441",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741883,1720735833450,-179.25993919,0.000139,2,"2024-07-11T22:10:33.450",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741884,1720735833459,-7500.0,0.000139,2,"2024-07-11T22:10:33.459",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741885,1720735833468,-320.58251652,0.000139,2,"2024-07-11T22:10:33.468",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741886,1720735833478,-150.0,0.00013917,2,"2024-07-11T22:10:33.478",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741887,1720735833487,-150.0,0.00013931,2,"2024-07-11T22:10:33.487",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741888,1720735833497,-150.0,0.00013934,2,"2024-07-11T22:10:33.497",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741889,1720735833506,-150.0,0.00013937,2,"2024-07-11T22:10:33.506",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741890,1720735833516,-150.0,0.0001395,2,"2024-07-11T22:10:33.516",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741891,1720735833525,-150.0,0.00013966,2,"2024-07-11T22:10:33.525",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741892,1720735833535,-772.235766,0.00013973,2,"2024-07-11T22:10:33.535",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741893,1720735833544,-150.0,0.00013986,2,"2024-07-11T22:10:33.544",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741894,1720735833554,-262.0,0.0001399,2,"2024-07-11T22:10:33.554",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741895,1720735833563,-2464.9060841,0.0001399,2,"2024-07-11T22:10:33.563",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741896,1720735833572,-2156.5425285,0.0001399,2,"2024-07-11T22:10:33.572",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741897,1720735833581,-1848.1789729,0.0001399,2,"2024-07-11T22:10:33.581",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741898,1720735833590,-1539.8154173,0.0001399,2,"2024-07-11T22:10:33.590",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741899,1720735833600,-1231.4518617,0.0001399,2,"2024-07-11T22:10:33.600",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741900,1720735833610,-886.2897283,0.0001399,2,"2024-07-11T22:10:33.610",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741901,1720735833619,-775.4135153,0.0001399,2,"2024-07-11T22:10:33.619",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741902,1720735833628,-664.5373024,0.0001399,2,"2024-07-11T22:10:33.628",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741903,1720735833638,-553.6610894,0.0001399,2,"2024-07-11T22:10:33.638",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741904,1720735833647,-442.7848764,0.0001399,2,"2024-07-11T22:10:33.647",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741905,1720735833656,-2773.2696397,0.00013996,2,"2024-07-11T22:10:33.656",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741906,1720735833666,-997.1659413,0.00013996,2,"2024-07-11T22:10:33.666",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741907,1720735833675,-500.0,0.00013999,2,"2024-07-11T22:10:33.675",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741908,1720735833688,-500.0,0.00013999,2,"2024-07-11T22:10:33.688",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741909,1720735833697,-497.50088489,0.00013999,2,"2024-07-11T22:10:33.697",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741910,1720735833706,-500.0,0.00013999,2,"2024-07-11T22:10:33.706",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741911,1720735833715,-500.0,0.00013999,2,"2024-07-11T22:10:33.715",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741912,1720735833724,-500.0,0.00013999,2,"2024-07-11T22:10:33.724",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741913,1720735833733,-500.0,0.00013999,2,"2024-07-11T22:10:33.733",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741914,1720735833742,-500.0,0.00013999,2,"2024-07-11T22:10:33.742",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741915,1720735833751,-500.0,0.00013999,2,"2024-07-11T22:10:33.751",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741916,1720735833760,-500.0,0.00013999,2,"2024-07-11T22:10:33.760",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741917,1720735833770,-500.0,0.00013999,2,"2024-07-11T22:10:33.770",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741918,1720735833780,-500.0,0.00013999,2,"2024-07-11T22:10:33.780",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741919,1720735833789,-500.0,0.00013999,2,"2024-07-11T22:10:33.789",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741920,1720735833798,-500.0,0.00013999,2,"2024-07-11T22:10:33.798",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741921,1720735833807,-500.0,0.00013999,2,"2024-07-11T22:10:33.807",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741922,1720735833816,-500.0,0.00013999,2,"2024-07-11T22:10:33.816",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741923,1720735833826,-500.0,0.00013999,2,"2024-07-11T22:10:33.826",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741924,1720735833835,-500.0,0.00013999,2,"2024-07-11T22:10:33.835",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741925,1720735833844,-500.0,0.00013999,2,"2024-07-11T22:10:33.844",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741926,1720735833853,-500.0,0.00013999,2,"2024-07-11T22:10:33.853",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741927,1720735833863,-500.0,0.00013999,2,"2024-07-11T22:10:33.863",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741928,1720735833872,-500.0,0.00013999,2,"2024-07-11T22:10:33.872",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741929,1720735833880,-500.0,0.00013999,2,"2024-07-11T22:10:33.880",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741930,1720735833890,-500.0,0.00013999,2,"2024-07-11T22:10:33.890",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741931,1720735833900,-500.0,0.00013999,2,"2024-07-11T22:10:33.900",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741932,1720735833909,-500.0,0.00013999,2,"2024-07-11T22:10:33.909",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741933,1720735833919,-500.0,0.00013999,2,"2024-07-11T22:10:33.919",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741934,1720735833930,-500.0,0.00013999,2,"2024-07-11T22:10:33.930",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741935,1720735833940,-200.0,0.00013999,7,"2024-07-11T22:10:33.940",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741936,1720735833950,-300.0,0.00013999,2,"2024-07-11T22:10:33.950",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741937,1720735833959,-300.0,0.00013999,2,"2024-07-11T22:10:33.959",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741938,1720735833968,-500.0,0.00013999,2,"2024-07-11T22:10:33.968",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741939,1720735833978,-500.0,0.00013999,2,"2024-07-11T22:10:33.978",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741940,1720735833988,-500.0,0.00013999,2,"2024-07-11T22:10:33.988",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741941,1720735833997,-506.01,0.00013999,2,"2024-07-11T22:10:33.997",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741942,1720735834007,-500.0,0.00013999,2,"2024-07-11T22:10:34.007",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741943,1720735834017,-259.58707441,0.00013999,2,"2024-07-11T22:10:34.017",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741944,1720735834027,-348.48883944,0.00013999,2,"2024-07-11T22:10:34.027",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741945,1720735834037,-500.0,0.00013999,2,"2024-07-11T22:10:34.037",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741946,1720735834047,-500.0,0.00013999,2,"2024-07-11T22:10:34.047",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741947,1720735834056,-155.57295146,0.00013999,2,"2024-07-11T22:10:34.056",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741948,1720735834066,-500.0,0.00013999,2,"2024-07-11T22:10:34.066",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741949,1720735834076,-500.0,0.00013999,2,"2024-07-11T22:10:34.076",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741950,1720735834085,-1473.59,0.00013999,2,"2024-07-11T22:10:34.085",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741951,1720735834095,-521.0,0.00014,2,"2024-07-11T22:10:34.095",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741952,1720735834104,-525032.82404804,0.00014,2,"2024-07-11T22:10:34.104",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741953,1720735834114,-2000.0,0.00014,2,"2024-07-11T22:10:34.114",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741954,1720735834123,-2000.0,0.00014,2,"2024-07-11T22:10:34.123",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741955,1720735834133,-2000.0,0.00014,2,"2024-07-11T22:10:34.133",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741956,1720735834142,-120265.73829467,0.00014,2,"2024-07-11T22:10:34.142",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741957,1720735834160,-889333.54989852,0.00014,2,"2024-07-11T22:10:34.160",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741958,1720735834171,-316.49048467,0.00014,2,"2024-07-11T22:10:34.171",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741964,1720735837966,-1011.53545459,0.00013626,2,"2024-07-11T22:10:37.966",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741965,1720735837978,-59.46454541,0.00013626,2,"2024-07-11T22:10:37.978",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741966,1720735837987,-562.95533288,0.00014,2,"2024-07-11T22:10:37.987",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741968,1720735838084,-5680.0,0.00014,2,"2024-07-11T22:10:38.084",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741969,1720735838095,-6678.04667283,0.00014,2,"2024-07-11T22:10:38.095",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741970,1720735838118,-264.29165621,0.00014,2,"2024-07-11T22:10:38.118",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331741971,1720735838237,-456.60486029,0.00014,2,"2024-07-11T22:10:38.237",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742056,1720735839826,-1416.590175,0.00014,2,"2024-07-11T22:10:39.826",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742057,1720735839955,-10633.52959552,0.00014,2,"2024-07-11T22:10:39.955",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742058,1720735840000,-1146.80056203,0.00014,2,"2024-07-11T22:10:40.000",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742059,1720735840012,-288.40183904,0.00014,2,"2024-07-11T22:10:40.012",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742060,1720735840045,-1314.20919046,0.00014,2,"2024-07-11T22:10:40.045",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742061,1720735840103,-1514.40300299,0.00014,2,"2024-07-11T22:10:40.103",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742075,1720735842948,-252.99891992,0.0001372,2,"2024-07-11T22:10:42.948",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742077,1720735842960,-725.85829869,0.0001372,2,"2024-07-11T22:10:42.960",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742079,1720735842969,-48.69699987,0.00014,2,"2024-07-11T22:10:42.969",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742081,1720735842980,-565.99524606,0.00014,2,"2024-07-11T22:10:42.980",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742083,1720735842991,-5991.99303999,0.00014,2,"2024-07-11T22:10:42.991",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742090,1720735845966,-226814.06782915,0.00014,2,"2024-07-11T22:10:45.966",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742091,1720735845976,-115886.04465216,0.00014,2,"2024-07-11T22:10:45.976",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742092,1720735846008,-2986.50532294,0.00014,2,"2024-07-11T22:10:46.008",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742093,1720735846019,-2161.85889004,0.00014,2,"2024-07-11T22:10:46.019",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742094,1720735846159,-1624.56825,0.00014,2,"2024-07-11T22:10:46.159",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742107,1720735990355,500.0,0.0001126,2,"2024-07-11T22:13:10.355",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742108,1720736005089,479.96406456,0.0001126,2,"2024-07-11T22:13:25.089",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742110,1720736192504,5233.93981356,0.0001126,2,"2024-07-11T22:16:32.504",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742111,1720736269463,13424.14713953,0.0001126,2,"2024-07-11T22:17:49.463",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742112,1720736303258,159.65745038,0.00011199,2,"2024-07-11T22:18:23.258",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742113,1720736319652,155.0,0.00011199,2,"2024-07-11T22:18:39.652",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742115,1720736443514,437.0,0.00011022,2,"2024-07-11T22:20:43.514",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742118,1720736481722,1265.01058332,0.00011199,2,"2024-07-11T22:21:21.722",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742120,1720736754882,206.97568365,0.00011199,2,"2024-07-11T22:25:54.882",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742121,1720736797705,155.0,0.00011199,2,"2024-07-11T22:26:37.705",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742125,1720736914788,1194.21455621,0.00011199,2,"2024-07-11T22:28:34.788",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742126,1720736944785,1194.21455621,0.00011199,2,"2024-07-11T22:29:04.785",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742127,1720736963789,363.75372231,0.00011199,2,"2024-07-11T22:29:23.789",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742128,1720737022641,19432.74733759,0.00011199,2,"2024-07-11T22:30:22.641",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742140,1720737031993,-500.00162177,0.000118,2,"2024-07-11T22:30:31.993",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742141,1720737032002,-597.34,0.00012934,2,"2024-07-11T22:30:32.002",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742142,1720737032012,-199.62,0.00012967,2,"2024-07-11T22:30:32.012",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742143,1720737032021,-250.0,0.00012968,2,"2024-07-11T22:30:32.021",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742144,1720737032033,-1250.0,0.00013,2,"2024-07-11T22:30:32.033",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742145,1720737032042,-1000.0,0.00013047,2,"2024-07-11T22:30:32.042",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742146,1720737032052,-200.38,0.00013072,2,"2024-07-11T22:30:32.052",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742147,1720737032061,-300.0,0.00013127,2,"2024-07-11T22:30:32.061",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742148,1720737032070,-853.65837823,0.00013229,2,"2024-07-11T22:30:32.070",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742149,1720737032112,-209.26236577,0.00013229,2,"2024-07-11T22:30:32.112",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742150,1720737032122,-1062.920744,0.00013395,2,"2024-07-11T22:30:32.122",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742151,1720737032131,-355.21,0.000134,2,"2024-07-11T22:30:32.131",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742152,1720737032141,-155.0,0.00013472,2,"2024-07-11T22:30:32.141",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742153,1720737032150,-155.0,0.00013543,2,"2024-07-11T22:30:32.150",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742154,1720737032160,-691.4650798,0.00013543,2,"2024-07-11T22:30:32.160",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742155,1720737032170,-1062.920744,0.0001356,2,"2024-07-11T22:30:32.170",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742156,1720737032178,-1194.21455621,0.00013574,2,"2024-07-11T22:30:32.178",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742157,1720737032188,-1062.920744,0.00013725,2,"2024-07-11T22:30:32.188",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742158,1720737032197,-2600.68967226,0.00013807,2,"2024-07-11T22:30:32.197",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742159,1720737032206,-254.56621089,0.00013833,2,"2024-07-11T22:30:32.206",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742160,1720737032215,-519.80975,0.0001386,2,"2024-07-11T22:30:32.215",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742161,1720737032224,-1062.920744,0.00013891,2,"2024-07-11T22:30:32.224",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742162,1720737032233,-1253.11363545,0.00013893,2,"2024-07-11T22:30:32.233",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742163,1720737032244,-1025.33320867,0.00013893,2,"2024-07-11T22:30:32.244",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742164,1720737032255,-5530.51723118,0.00013893,2,"2024-07-11T22:30:32.255",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742165,1720737032266,-15308.33053258,0.00013893,2,"2024-07-11T22:30:32.266",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742166,1720737032279,-164.56359998,0.000139,2,"2024-07-11T22:30:32.279",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742167,1720737032290,-774.93,0.000139,2,"2024-07-11T22:30:32.290",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742168,1720737032299,-794.49621467,0.000139,2,"2024-07-11T22:30:32.299",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742169,1720737032308,-320.58251651,0.000139,2,"2024-07-11T22:30:32.308",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742170,1720737032317,-1699.99999967,0.00013974,5,"2024-07-11T22:30:32.317",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742171,1720737032326,-166.30832334,0.00013989,2,"2024-07-11T22:30:32.326",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742172,1720737032335,-2259.55841684,0.0001399,2,"2024-07-11T22:30:32.335",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742173,1720737032346,-447.64794776,0.0001399,2,"2024-07-11T22:30:32.346",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742177,1720737037956,-2975.5,0.0001399,2,"2024-07-11T22:30:37.956",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742178,1720737037968,-2890.0777344,0.0001399,2,"2024-07-11T22:30:37.968",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742179,1720737037978,-1483.19574158,0.0001399,2,"2024-07-11T22:30:37.978",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742180,1720737037990,-753.50015,0.0001399,2,"2024-07-11T22:30:37.990",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742181,1720737038015,-630.32,0.0001399,2,"2024-07-11T22:30:38.015",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742182,1720737038027,-4627.42358592,0.0001399,2,"2024-07-11T22:30:38.027",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742183,1720737038040,-6416.094856,0.0001399,2,"2024-07-11T22:30:38.040",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742184,1720737038050,-5337.7502344,0.0001399,2,"2024-07-11T22:30:38.050",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742185,1720737038059,-4259.4056129,0.0001399,2,"2024-07-11T22:30:38.059",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742186,1720737038069,-530.55,0.0001399,3,"2024-07-11T22:30:38.069",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742187,1720737038078,-4066.24459105,0.00013996,2,"2024-07-11T22:30:38.078",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742188,1720737038090,-446.9083603,0.00013996,2,"2024-07-11T22:30:38.090",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742189,1720737038103,-1242.69192714,0.00013996,2,"2024-07-11T22:30:38.103",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742190,1720737038114,-3660.80572745,0.00013996,2,"2024-07-11T22:30:38.114",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742191,1720737038125,-5724.92726865,0.00013996,2,"2024-07-11T22:30:38.125",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742192,1720737038134,-9651.1287206,0.00013996,2,"2024-07-11T22:30:38.134",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742193,1720737038144,-500.0,0.00013999,2,"2024-07-11T22:30:38.144",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742194,1720737038154,-500.0,0.00013999,2,"2024-07-11T22:30:38.154",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742195,1720737038164,-500.0,0.00013999,2,"2024-07-11T22:30:38.164",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742196,1720737038174,-500.0,0.00013999,2,"2024-07-11T22:30:38.174",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742197,1720737038183,-500.0,0.00013999,2,"2024-07-11T22:30:38.183",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742198,1720737038192,-500.0,0.00013999,2,"2024-07-11T22:30:38.192",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742199,1720737038201,-500.0,0.00013999,2,"2024-07-11T22:30:38.201",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742200,1720737038211,-500.0,0.00013999,2,"2024-07-11T22:30:38.211",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742201,1720737038220,-200.0,0.00013999,7,"2024-07-11T22:30:38.220",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742202,1720737038229,-173.94175861,0.00013999,2,"2024-07-11T22:30:38.229",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742203,1720737038238,-500.0,0.00013999,2,"2024-07-11T22:30:38.238",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742204,1720737038248,-500.0,0.00013999,2,"2024-07-11T22:30:38.248",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742205,1720737038257,-644.40376267,0.00013999,2,"2024-07-11T22:30:38.257",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742206,1720737038370,-500.0,0.00013999,2,"2024-07-11T22:30:38.370",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742207,1720737038380,-527.50729258,0.00013999,2,"2024-07-11T22:30:38.380",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742209,1720737038390,-500.0,0.00013999,2,"2024-07-11T22:30:38.390",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742211,1720737038399,-298.96667573,0.00013999,2,"2024-07-11T22:30:38.399",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742214,1720737038417,-201.03332427,0.00013999,2,"2024-07-11T22:30:38.417",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742216,1720737038427,-500.0,0.00013999,2,"2024-07-11T22:30:38.427",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742218,1720737038436,-493.62184573,0.00013999,2,"2024-07-11T22:30:38.436",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742220,1720737038448,-6.37815427,0.00013999,2,"2024-07-11T22:30:38.448",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742222,1720737038457,-482.67974889,0.00013999,2,"2024-07-11T22:30:38.457",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742224,1720737038466,-241.59042553,0.00013999,2,"2024-07-11T22:30:38.466",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742226,1720737038475,-12.88645179,0.00013999,2,"2024-07-11T22:30:38.475",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742228,1720737038487,-487.11354821,0.00013999,2,"2024-07-11T22:30:38.487",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742230,1720737038496,-360.94042129,0.00013999,2,"2024-07-11T22:30:38.496",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742233,1720737038510,-1051.24957871,0.00013999,2,"2024-07-11T22:30:38.510",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742235,1720737038520,-34.64662129,0.00013999,2,"2024-07-11T22:30:38.520",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742269,1720737038852,415.15,0.00011254,2,"2024-07-11T22:30:38.852",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742306,1720737040138,-415.15,0.00013518,2,"2024-07-11T22:30:40.138",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742307,1720737040148,-465.35337871,0.00013999,2,"2024-07-11T22:30:40.148",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742308,1720737040157,-500.0,0.00013999,2,"2024-07-11T22:30:40.157",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742309,1720737040167,-500.0,0.00013999,2,"2024-07-11T22:30:40.167",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742310,1720737040176,-500.0,0.00013999,2,"2024-07-11T22:30:40.176",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742311,1720737040185,-500.0,0.00013999,2,"2024-07-11T22:30:40.185",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742312,1720737040195,-500.0,0.00013999,2,"2024-07-11T22:30:40.195",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742313,1720737040204,-500.0,0.00013999,2,"2024-07-11T22:30:40.204",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742314,1720737040213,-500.0,0.00013999,2,"2024-07-11T22:30:40.213",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742315,1720737040223,-500.0,0.00013999,2,"2024-07-11T22:30:40.223",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742316,1720737040232,-500.0,0.00013999,2,"2024-07-11T22:30:40.232",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742317,1720737040242,-266.07546129,0.00013999,2,"2024-07-11T22:30:40.242",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742318,1720737040253,-233.92453871,0.00013999,2,"2024-07-11T22:30:40.253",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742319,1720737040262,-500.0,0.00013999,2,"2024-07-11T22:30:40.262",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742320,1720737040272,-500.0,0.00013999,2,"2024-07-11T22:30:40.272",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742321,1720737040281,-500.0,0.00013999,2,"2024-07-11T22:30:40.281",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742322,1720737040290,-167041.43361279,0.00014,2,"2024-07-11T22:30:40.290",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742338,1720737040575,-341.99000007,0.00014,2,"2024-07-11T22:30:40.575",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742341,1720737040592,-56607.68680377,0.00014,2,"2024-07-11T22:30:40.592",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742343,1720737040601,-204231.1464007,0.00014,2,"2024-07-11T22:30:40.601",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742345,1720737040619,-17295.9,0.00014,2,"2024-07-11T22:30:40.619",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742372,1720737046210,-511.88219298,0.00014,2,"2024-07-11T22:30:46.210",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742373,1720737046245,-412.1753019,0.00014,2,"2024-07-11T22:30:46.245",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742374,1720737046435,-848.81351161,0.00014,2,"2024-07-11T22:30:46.435",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742375,1720737046473,-613.82,0.00014,2,"2024-07-11T22:30:46.473",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742376,1720737046511,-3189.228,0.00014,2,"2024-07-11T22:30:46.511",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742379,1720737329070,190.105495,0.0001134,2,"2024-07-11T22:35:29.070",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742380,1720737540467,1800.0,0.0002,60,"2024-07-11T22:39:00.467",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742382,1720737701828,156.634505,0.00011088,2,"2024-07-11T22:41:41.828",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742383,1720737701856,266.895495,0.00011088,2,"2024-07-11T22:41:41.856",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742384,1720737826810,1194.21455621,0.00011199,2,"2024-07-11T22:43:46.810",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742385,1720737856814,1194.21455621,0.00011199,2,"2024-07-11T22:44:16.814",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742387,1720737989951,155.0,0.00011199,2,"2024-07-11T22:46:29.951",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742388,1720738019596,155.0,0.00011199,2,"2024-07-11T22:46:59.596",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742389,1720738051018,436.9346952,0.00011199,2,"2024-07-11T22:47:31.018",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742390,1720738165402,155.0,0.00011199,2,"2024-07-11T22:49:25.402",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742391,1720738166830,1194.21455621,0.00011199,2,"2024-07-11T22:49:26.830",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742407,1720738232479,-435.662197,0.00012882,2,"2024-07-11T22:50:32.479",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742408,1720738232488,-2364.327803,0.00012947,2,"2024-07-11T22:50:32.488",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742409,1720738232543,-3723.692197,0.00012947,2,"2024-07-11T22:50:32.543",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742410,1720738232553,-160.3,0.00012967,2,"2024-07-11T22:50:32.553",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742411,1720738232563,-250.0,0.00012999,2,"2024-07-11T22:50:32.563",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742412,1720738232572,-1250.0,0.00013,2,"2024-07-11T22:50:32.572",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742413,1720738232582,-1000.0,0.00013055,2,"2024-07-11T22:50:32.582",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742414,1720738232591,-200.0,0.00013098,2,"2024-07-11T22:50:32.591",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742415,1720738232600,-499.99,0.00013352,2,"2024-07-11T22:50:32.600",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742417,1720738232610,-155.0,0.00013472,2,"2024-07-11T22:50:32.610",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742418,1720738232619,-7542.15,0.00013516,2,"2024-07-11T22:50:32.619",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742420,1720738232629,-155.95248812,0.00013516,2,"2024-07-11T22:50:32.629",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742421,1720738232639,-1194.21455621,0.00013574,2,"2024-07-11T22:50:32.639",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742422,1720738232649,-2340.62070503,0.00013802,2,"2024-07-11T22:50:32.649",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742423,1720738232660,-993.35399,0.0001386,2,"2024-07-11T22:50:32.660",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742424,1720738232669,-500.0,0.00013888,2,"2024-07-11T22:50:32.669",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742425,1720738232679,-220.28,0.0001389,3,"2024-07-11T22:50:32.679",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742426,1720738232688,-688.3688558,0.00013899,2,"2024-07-11T22:50:32.688",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742427,1720738232698,-450.24027991,0.00013899,2,"2024-07-11T22:50:32.698",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742428,1720738232707,-308.48390406,0.00013899,2,"2024-07-11T22:50:32.707",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742429,1720738232717,-156.85639004,0.00013899,2,"2024-07-11T22:50:32.717",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742430,1720738232726,-177.35209678,0.000139,2,"2024-07-11T22:50:32.726",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742431,1720738232736,-706.22731288,0.000139,2,"2024-07-11T22:50:32.736",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742432,1720738232746,-695.18418781,0.000139,2,"2024-07-11T22:50:32.746",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742433,1720738232755,-319.79581652,0.000139,2,"2024-07-11T22:50:32.755",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742434,1720738232764,-1607.60830694,0.00013989,2,"2024-07-11T22:50:32.764",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742435,1720738232774,-155.0,0.00013989,2,"2024-07-11T22:50:32.774",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742436,1720738232783,-155.0,0.00013989,2,"2024-07-11T22:50:32.783",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742437,1720738232792,-276.15184313,0.00013989,2,"2024-07-11T22:50:32.792",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742438,1720738232801,-155.5464279,0.00013989,2,"2024-07-11T22:50:32.801",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742439,1720738232810,-8028.9346386,0.0001399,2,"2024-07-11T22:50:32.810",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742440,1720738232820,-6147.1726062,0.0001399,2,"2024-07-11T22:50:32.820",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742441,1720738232829,-4265.4105739,0.0001399,2,"2024-07-11T22:50:32.829",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742442,1720738232838,-2383.6485416,0.0001399,2,"2024-07-11T22:50:32.838",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742443,1720738232848,-501.8865092,0.0001399,2,"2024-07-11T22:50:32.848",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742444,1720738232857,-843.0575936,0.00013996,2,"2024-07-11T22:50:32.857",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742445,1720738232867,-9910.6966709,0.00013996,2,"2024-07-11T22:50:32.867",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742446,1720738232878,-578.91911639,0.00013999,2,"2024-07-11T22:50:32.878",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742447,1720738232890,-500.0,0.00013999,2,"2024-07-11T22:50:32.890",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742448,1720738232900,-500.0,0.00013999,2,"2024-07-11T22:50:32.900",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742449,1720738232912,-500.0,0.00013999,2,"2024-07-11T22:50:32.912",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742450,1720738232922,-500.0,0.00013999,2,"2024-07-11T22:50:32.922",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742451,1720738232931,-574.81207321,0.00013999,2,"2024-07-11T22:50:32.931",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742452,1720738232941,-500.0,0.00013999,2,"2024-07-11T22:50:32.941",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742453,1720738232950,-500.0,0.00013999,2,"2024-07-11T22:50:32.950",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742454,1720738232962,-500.0,0.00013999,2,"2024-07-11T22:50:32.962",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742455,1720738232972,-500.0,0.00013999,2,"2024-07-11T22:50:32.972",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742456,1720738232983,-500.0,0.00013999,2,"2024-07-11T22:50:32.983",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742457,1720738232992,-500.0,0.00013999,2,"2024-07-11T22:50:32.992",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742458,1720738233002,-500.0,0.00013999,2,"2024-07-11T22:50:33.002",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742459,1720738233012,-500.0,0.00013999,2,"2024-07-11T22:50:33.012",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742460,1720738233021,-500.0,0.00013999,2,"2024-07-11T22:50:33.021",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742461,1720738233031,-500.0,0.00013999,2,"2024-07-11T22:50:33.031",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742462,1720738233040,-500.0,0.00013999,2,"2024-07-11T22:50:33.040",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742463,1720738233050,-500.0,0.00013999,2,"2024-07-11T22:50:33.050",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742464,1720738233060,-500.0,0.00013999,2,"2024-07-11T22:50:33.060",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742465,1720738233070,-500.0,0.00013999,2,"2024-07-11T22:50:33.070",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742466,1720738233080,-500.0,0.00013999,2,"2024-07-11T22:50:33.080",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742467,1720738233089,-500.0,0.00013999,2,"2024-07-11T22:50:33.089",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742468,1720738233099,-500.0,0.00013999,2,"2024-07-11T22:50:33.099",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742469,1720738233109,-500.0,0.00013999,2,"2024-07-11T22:50:33.109",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742470,1720738233119,-500.0,0.00013999,2,"2024-07-11T22:50:33.119",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742471,1720738233128,-500.0,0.00013999,2,"2024-07-11T22:50:33.128",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742472,1720738233138,-500.0,0.00013999,2,"2024-07-11T22:50:33.138",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742473,1720738233147,-500.0,0.00013999,2,"2024-07-11T22:50:33.147",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742474,1720738233159,-500.0,0.00013999,2,"2024-07-11T22:50:33.159",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742475,1720738233169,-500.0,0.00013999,2,"2024-07-11T22:50:33.169",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742476,1720738233178,-500.0,0.00013999,2,"2024-07-11T22:50:33.178",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742477,1720738233188,-413.27406791,0.00013999,2,"2024-07-11T22:50:33.188",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742478,1720738233198,-200.0,0.00013999,7,"2024-07-11T22:50:33.198",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742479,1720738233207,-235.5905723,0.00013999,2,"2024-07-11T22:50:33.207",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742480,1720738233217,-1353.35,0.00013999,2,"2024-07-11T22:50:33.217",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742481,1720738233227,-413896.94413558,0.00014,2,"2024-07-11T22:50:33.227",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742482,1720738233270,402.35,0.00011025,2,"2024-07-11T22:50:33.270",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742483,1720738233835,171.64497903,0.00011199,2,"2024-07-11T22:50:33.835",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742498,1720738238191,-402.35,0.00013288,2,"2024-07-11T22:50:38.191",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742500,1720738238200,-3158.82172687,0.00014,2,"2024-07-11T22:50:38.200",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742505,1720738238259,-504.3514221,0.00014,2,"2024-07-11T22:50:38.259",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742566,1720738240263,-24166.92499929,0.00014,2,"2024-07-11T22:50:40.263",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742567,1720738240275,-11506.24342012,0.00014,2,"2024-07-11T22:50:40.275",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742578,1720738241415,-736.10038563,0.00014,2,"2024-07-11T22:50:41.415",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742579,1720738241427,-804.25503689,0.00014,2,"2024-07-11T22:50:41.427",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742580,1720738241438,-1182.3902614,0.00014,2,"2024-07-11T22:50:41.438",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742581,1720738241449,-17280.51154448,0.00014,2,"2024-07-11T22:50:41.449",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742582,1720738241464,-523.5974776,0.00014,2,"2024-07-11T22:50:41.464",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742583,1720738241475,-130529.24757976,0.00014,2,"2024-07-11T22:50:41.475",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742584,1720738241484,-62424.24288057,0.00014,2,"2024-07-11T22:50:41.484",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742585,1720738241495,-3108.12795836,0.00014,2,"2024-07-11T22:50:41.495",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742586,1720738241510,-1139.11643078,0.00014,2,"2024-07-11T22:50:41.510",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742589,1720738243488,-2378.5307728,0.00014,2,"2024-07-11T22:50:43.488",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742621,1720738247185,-2570.41893268,0.00014,2,"2024-07-11T22:50:47.185",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742622,1720738247197,-380.37468551,0.00014,2,"2024-07-11T22:50:47.197",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742623,1720738247207,-1380.0152384,0.00014,2,"2024-07-11T22:50:47.207",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742624,1720738247219,-274.77257171,0.00014,2,"2024-07-11T22:50:47.219",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742625,1720738247231,-487.94323696,0.00014,2,"2024-07-11T22:50:47.231",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742626,1720738247248,-1188.35,0.00014,2,"2024-07-11T22:50:47.248",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742627,1720738638147,263.96143926,0.00011199,2,"2024-07-11T22:57:18.147",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742628,1720738653911,75.44637026,0.00011199,2,"2024-07-11T22:57:33.911",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742629,1720738653961,166.64522952,0.00011199,2,"2024-07-11T22:57:33.961",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742630,1720738661077,347.47664097,0.00011199,2,"2024-07-11T22:57:41.077",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742631,1720738666428,155.0,0.00011199,2,"2024-07-11T22:57:46.428",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742632,1720738692405,196.39295394,0.00011199,2,"2024-07-11T22:58:12.405",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742633,1720738725501,500.0,0.00027,120,"2024-07-11T22:58:45.501",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742634,1720738738962,500.0,0.00027,120,"2024-07-11T22:58:58.962",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742635,1720738750412,500.0,0.00027,120,"2024-07-11T22:59:10.412",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742636,1720738762668,500.0,0.00027,120,"2024-07-11T22:59:22.668",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742637,1720738774993,500.0,0.00027,120,"2024-07-11T22:59:34.993",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742638,1720738817927,436.89,0.00011075,2,"2024-07-11T23:00:17.927",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742640,1720738826999,500.0,0.00027,120,"2024-07-11T23:00:26.999",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742641,1720738839126,500.0,0.00027,120,"2024-07-11T23:00:39.126",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742642,1720738852844,500.0,0.00027,120,"2024-07-11T23:00:52.844",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742643,1720738864507,500.0,0.00027,120,"2024-07-11T23:01:04.507",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742644,1720738878081,500.0,0.00027,120,"2024-07-11T23:01:18.081",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742645,1720739094787,1741.10679755,0.00011199,2,"2024-07-11T23:04:54.787",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742646,1720739094833,2720.43192534,0.00011199,2,"2024-07-11T23:04:54.833",0.000365,32.57,0.9657834262527442,1868223381.9795465]
[331742647,1720739183971,155.0,0.00011199,2,"2024-07-11T23:06:23.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742648,1720739198868,90.37950706,0.00011199,2,"2024-07-11T23:06:38.868",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742649,1720739199035,64.62049294,0.00011199,2,"2024-07-11T23:06:39.035",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742653,1720739389904,439.21,0.00010929,2,"2024-07-11T23:09:49.904",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742660,1720739433866,-243.57159997,0.00012302,2,"2024-07-11T23:10:33.866",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742661,1720739433876,-250.0,0.00012825,2,"2024-07-11T23:10:33.876",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742662,1720739433886,-200.0,0.0001288,2,"2024-07-11T23:10:33.886",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742663,1720739433895,-1000.0,0.00013094,2,"2024-07-11T23:10:33.895",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742664,1720739433905,-486.56,0.00013123,2,"2024-07-11T23:10:33.905",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742665,1720739433914,-173.80868065,0.00013128,2,"2024-07-11T23:10:33.914",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742666,1720739433924,-206.31631327,0.00013128,2,"2024-07-11T23:10:33.924",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742667,1720739433933,-231.76,0.00013153,2,"2024-07-11T23:10:33.933",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742668,1720739433943,-439.21,0.00013193,2,"2024-07-11T23:10:33.943",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742669,1720739433952,-557.16551076,0.00013228,2,"2024-07-11T23:10:33.952",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742670,1720739433961,-150.0,0.000134,2,"2024-07-11T23:10:33.961",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742671,1720739433971,-162.33447912,0.00013516,2,"2024-07-11T23:10:33.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742672,1720739433980,-716.0,0.00013595,2,"2024-07-11T23:10:33.980",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742673,1720739433989,-1344.63,0.000136,2,"2024-07-11T23:10:33.989",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742674,1720739433999,-300.59,0.000136,2,"2024-07-11T23:10:33.999",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742675,1720739434008,-1867.616,0.0001364,2,"2024-07-11T23:10:34.008",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742676,1720739434018,-1071.0,0.0001364,2,"2024-07-11T23:10:34.018",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742677,1720739434027,-300.0,0.00013698,2,"2024-07-11T23:10:34.027",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742678,1720739434036,-299.99,0.00013699,2,"2024-07-11T23:10:34.036",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742679,1720739434045,-395.86064134,0.00013699,2,"2024-07-11T23:10:34.045",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742680,1720739434055,-29999.99,0.00013699,2,"2024-07-11T23:10:34.055",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742681,1720739434064,-4616.24,0.00013699,2,"2024-07-11T23:10:34.064",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742682,1720739434073,-4417.99,0.00013699,2,"2024-07-11T23:10:34.073",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742683,1720739434082,-716.0,0.00013735,2,"2024-07-11T23:10:34.082",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742684,1720739434092,-395.86064134,0.00013753,2,"2024-07-11T23:10:34.092",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742685,1720739434101,-2106.55863453,0.00013803,2,"2024-07-11T23:10:34.101",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742686,1720739434110,-395.86064134,0.00013808,2,"2024-07-11T23:10:34.110",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742687,1720739434121,-500.0,0.00013856,2,"2024-07-11T23:10:34.121",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742688,1720739434131,-395.86064134,0.00013863,2,"2024-07-11T23:10:34.131",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742689,1720739434140,-500.0,0.00013865,2,"2024-07-11T23:10:34.140",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742690,1720739434149,-500.0,0.00013874,2,"2024-07-11T23:10:34.149",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742691,1720739434159,-716.0,0.00013876,2,"2024-07-11T23:10:34.159",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742692,1720739434168,-500.0,0.00013882,2,"2024-07-11T23:10:34.168",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742693,1720739434177,-500.0,0.00013888,2,"2024-07-11T23:10:34.177",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742694,1720739434187,-500.0,0.00013891,2,"2024-07-11T23:10:34.187",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742695,1720739434197,-1439.63004189,0.00013899,2,"2024-07-11T23:10:34.197",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742696,1720739434206,-155.0,0.00013899,2,"2024-07-11T23:10:34.206",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742697,1720739434215,-235.21210657,0.00013899,2,"2024-07-11T23:10:34.215",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742698,1720739434229,-7342.4618,0.000139,2,"2024-07-11T23:10:34.229",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742699,1720739434238,-11682.1071,0.000139,2,"2024-07-11T23:10:34.238",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742700,1720739434248,-16000.0,0.000139,2,"2024-07-11T23:10:34.248",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742701,1720739434257,-500.0,0.000139,2,"2024-07-11T23:10:34.257",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742702,1720739434267,-1659.0,0.000139,2,"2024-07-11T23:10:34.267",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742703,1720739434275,-1251.0,0.000139,2,"2024-07-11T23:10:34.275",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742704,1720739434285,-1830.0,0.000139,2,"2024-07-11T23:10:34.285",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742705,1720739434295,-449.0,0.000139,2,"2024-07-11T23:10:34.295",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742706,1720739434305,-728.247,0.000139,2,"2024-07-11T23:10:34.305",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742707,1720739434315,-619.0,0.000139,2,"2024-07-11T23:10:34.315",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742708,1720739434325,-155.02805161,0.000139,2,"2024-07-11T23:10:34.325",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742709,1720739434334,-395.86064134,0.00013918,2,"2024-07-11T23:10:34.334",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742710,1720739434343,-366.01868755,0.00013989,2,"2024-07-11T23:10:34.343",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742711,1720739434352,-432.86708779,0.00013989,2,"2024-07-11T23:10:34.352",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742712,1720739434361,-114.02452967,0.00013989,2,"2024-07-11T23:10:34.361",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742713,1720739434375,-194.45937439,0.00013989,2,"2024-07-11T23:10:34.375",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742714,1720739434384,-249.9872262,0.0001399,2,"2024-07-11T23:10:34.384",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742715,1720739434394,-249.9872262,0.0001399,2,"2024-07-11T23:10:34.394",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742716,1720739434403,-249.9872262,0.0001399,2,"2024-07-11T23:10:34.403",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742717,1720739434412,-249.9872262,0.0001399,2,"2024-07-11T23:10:34.412",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742718,1720739434421,-249.9872262,0.0001399,2,"2024-07-11T23:10:34.421",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742719,1720739434430,-7167.7639958,0.0001399,2,"2024-07-11T23:10:34.430",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742720,1720739434439,-5501.1547737,0.0001399,2,"2024-07-11T23:10:34.439",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742721,1720739434449,-3834.5455516,0.0001399,2,"2024-07-11T23:10:34.449",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742722,1720739434458,-2155.30918597,0.0001399,2,"2024-07-11T23:10:34.458",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742723,1720739434470,-12.62714353,0.0001399,2,"2024-07-11T23:10:34.470",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742724,1720739434479,-501.3271074,0.0001399,2,"2024-07-11T23:10:34.479",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742725,1720739434488,-249.9872262,0.00013996,2,"2024-07-11T23:10:34.488",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742726,1720739434497,-8834.3732179,0.00013996,2,"2024-07-11T23:10:34.497",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742727,1720739434507,-702.5479947,0.00013996,2,"2024-07-11T23:10:34.507",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742728,1720739434516,-289.4595582,0.00013999,2,"2024-07-11T23:10:34.516",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742729,1720739434525,-500.0,0.00013999,2,"2024-07-11T23:10:34.525",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742730,1720739434535,-500.0,0.00013999,2,"2024-07-11T23:10:34.535",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742731,1720739434544,-500.0,0.00013999,2,"2024-07-11T23:10:34.544",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742732,1720739434660,-500.0,0.00013999,2,"2024-07-11T23:10:34.660",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742733,1720739434670,-500.0,0.00013999,2,"2024-07-11T23:10:34.670",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742734,1720739434679,-500.0,0.00013999,2,"2024-07-11T23:10:34.679",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742735,1720739434689,-500.0,0.00013999,2,"2024-07-11T23:10:34.689",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742736,1720739434699,-500.0,0.00013999,2,"2024-07-11T23:10:34.699",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742737,1720739434708,-500.0,0.00013999,2,"2024-07-11T23:10:34.708",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742738,1720739434717,-500.0,0.00013999,2,"2024-07-11T23:10:34.717",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742739,1720739434727,-500.0,0.00013999,2,"2024-07-11T23:10:34.727",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742740,1720739434737,-500.0,0.00013999,2,"2024-07-11T23:10:34.737",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742741,1720739434747,-500.0,0.00013999,2,"2024-07-11T23:10:34.747",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742742,1720739434758,-500.0,0.00013999,2,"2024-07-11T23:10:34.758",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742743,1720739434767,-500.0,0.00013999,2,"2024-07-11T23:10:34.767",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742744,1720739434777,-500.0,0.00013999,2,"2024-07-11T23:10:34.777",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742745,1720739434786,-500.0,0.00013999,2,"2024-07-11T23:10:34.786",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742746,1720739434795,-500.0,0.00013999,2,"2024-07-11T23:10:34.795",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742747,1720739434805,-500.0,0.00013999,2,"2024-07-11T23:10:34.805",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742748,1720739434814,-500.0,0.00013999,2,"2024-07-11T23:10:34.814",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742749,1720739434824,-500.0,0.00013999,2,"2024-07-11T23:10:34.824",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742750,1720739434833,-500.0,0.00013999,2,"2024-07-11T23:10:34.833",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742751,1720739434842,-500.0,0.00013999,2,"2024-07-11T23:10:34.842",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742752,1720739434851,-162.56668977,0.00013999,7,"2024-07-11T23:10:34.851",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742753,1720739434860,-500.0,0.00013999,2,"2024-07-11T23:10:34.860",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742754,1720739434871,-500.0,0.00013999,2,"2024-07-11T23:10:34.871",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742755,1720739434880,-1296.96,0.00013999,2,"2024-07-11T23:10:34.880",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742756,1720739434890,-169.03682136,0.00013999,2,"2024-07-11T23:10:34.890",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742757,1720739434899,-500.0,0.00013999,2,"2024-07-11T23:10:34.899",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742758,1720739434908,-500.0,0.00013999,2,"2024-07-11T23:10:34.908",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742759,1720739434919,-500.0,0.00013999,2,"2024-07-11T23:10:34.919",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742760,1720739434930,-155.0,0.00013999,2,"2024-07-11T23:10:34.930",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742761,1720739434940,-1194.21455621,0.00013999,2,"2024-07-11T23:10:34.940",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742762,1720739434951,-155.0,0.00013999,2,"2024-07-11T23:10:34.951",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742763,1720739434961,-572.0,0.00014,2,"2024-07-11T23:10:34.961",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742764,1720739434971,-42075.95639031,0.00014,2,"2024-07-11T23:10:34.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742765,1720739434983,-270.03107511,0.00014,2,"2024-07-11T23:10:34.983",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742766,1720739434994,-9299.18366164,0.00014,2,"2024-07-11T23:10:34.994",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742776,1720739438410,-155.0,0.00013128,2,"2024-07-11T23:10:38.410",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742777,1720739438420,-500.0,0.00013999,2,"2024-07-11T23:10:38.420",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742778,1720739438430,-19033.53596414,0.00014,2,"2024-07-11T23:10:38.430",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742779,1720739438488,-1567.583997,0.00014,2,"2024-07-11T23:10:38.488",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742780,1720739438566,-28462.08544533,0.00014,2,"2024-07-11T23:10:38.566",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742788,1720739440572,-5896.50727036,0.00014,2,"2024-07-11T23:10:40.572",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742789,1720739440790,-586.44,0.00014,2,"2024-07-11T23:10:40.790",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742790,1720739441219,-54642.25347213,0.00014,2,"2024-07-11T23:10:41.219",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742791,1720739441236,-36353.09284838,0.00014,2,"2024-07-11T23:10:41.236",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742792,1720739441248,-277.00999985,0.00014,2,"2024-07-11T23:10:41.248",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742793,1720739442926,171.05,0.00010845,2,"2024-07-11T23:10:42.926",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742826,1720739443510,-1858.3075,0.00014,2,"2024-07-11T23:10:43.510",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742829,1720739443524,-13501.70307668,0.00014,2,"2024-07-11T23:10:43.524",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742839,1720739445828,-3397.93999999,0.00014,2,"2024-07-11T23:10:45.828",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742840,1720739445840,-701.11,0.00014,2,"2024-07-11T23:10:45.840",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742845,1720739446660,-10454.4722383,0.00014,2,"2024-07-11T23:10:46.660",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742846,1720739446747,-1133.79146513,0.00014,2,"2024-07-11T23:10:46.747",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742847,1720739652293,339.40780952,0.00011199,2,"2024-07-11T23:14:12.293",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742848,1720739652335,925.6027738,0.00011199,2,"2024-07-11T23:14:12.335",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742849,1720739813909,1194.21455621,0.00011199,2,"2024-07-11T23:16:53.909",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742850,1720739924208,419.46,0.00010968,2,"2024-07-11T23:18:44.208",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742851,1720740203585,865.09888101,0.00011199,2,"2024-07-11T23:23:23.585",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742852,1720740203631,2939.79863472,0.00011199,2,"2024-07-11T23:23:23.631",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742853,1720740203677,3039.47095222,0.00011199,2,"2024-07-11T23:23:23.677",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742854,1720740203722,2911.62936954,0.00011199,2,"2024-07-11T23:23:23.722",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742855,1720740203767,1100.67516761,0.00011199,2,"2024-07-11T23:23:23.767",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742859,1720740368934,890.32356633,0.00011199,2,"2024-07-11T23:26:08.934",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742860,1720740380869,1192.12362467,0.00011199,2,"2024-07-11T23:26:20.869",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742861,1720740380919,1622.92961523,0.00011199,2,"2024-07-11T23:26:20.919",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742862,1720740392724,155.15673407,0.00011199,2,"2024-07-11T23:26:32.724",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742864,1720740484946,520.84431968,0.00011199,2,"2024-07-11T23:28:04.946",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742865,1720740511713,157.5073195,0.00011199,2,"2024-07-11T23:28:31.713",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742867,1720740523031,398.48,0.00010844,2,"2024-07-11T23:28:43.031",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742869,1720740631621,-264.41190541,0.000118,2,"2024-07-11T23:30:31.621",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742870,1720740631631,-256.36648715,0.0001251,2,"2024-07-11T23:30:31.631",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742871,1720740631849,-256.269,0.0001251,2,"2024-07-11T23:30:31.849",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742872,1720740631861,-364.0247015,0.0001251,2,"2024-07-11T23:30:31.861",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742873,1720740631872,-117.10766819,0.00012728,2,"2024-07-11T23:30:31.872",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742874,1720740631884,-132.89233181,0.00012728,2,"2024-07-11T23:30:31.884",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742875,1720740631894,-341.31,0.00012757,2,"2024-07-11T23:30:31.894",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742876,1720740631904,-185.41,0.00012766,2,"2024-07-11T23:30:31.904",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742877,1720740631914,-745.60281113,0.00012839,2,"2024-07-11T23:30:31.914",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742878,1720740631926,-254.39718887,0.00012839,2,"2024-07-11T23:30:31.926",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742879,1720740631935,-214.59,0.00012992,2,"2024-07-11T23:30:31.935",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742880,1720740631945,-164.01729313,0.00013,2,"2024-07-11T23:30:31.945",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742881,1720740631957,-804.43551989,0.00013,2,"2024-07-11T23:30:31.957",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742882,1720740631973,-281.54718698,0.00013,2,"2024-07-11T23:30:31.973",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742883,1720740631984,-45.85086681,0.00013,2,"2024-07-11T23:30:31.984",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742884,1720740631995,-726.09913319,0.00013,2,"2024-07-11T23:30:31.995",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742885,1720740632005,-398.48,0.00013108,2,"2024-07-11T23:30:32.005",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742886,1720740632014,-300.0,0.00013228,2,"2024-07-11T23:30:32.014",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742887,1720740632024,-3536.24769,0.00013229,2,"2024-07-11T23:30:32.024",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742888,1720740632033,-1032.545024,0.00013229,2,"2024-07-11T23:30:32.033",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742889,1720740632048,-173.698331,0.00013229,2,"2024-07-11T23:30:32.048",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742891,1720740632057,-206.309199,0.00013229,2,"2024-07-11T23:30:32.057",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742893,1720740632067,-178.031542,0.00013229,2,"2024-07-11T23:30:32.067",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742895,1720740632076,-159.036369,0.00013229,2,"2024-07-11T23:30:32.076",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742897,1720740632086,-376.984521,0.00013229,2,"2024-07-11T23:30:32.086",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742899,1720740632095,-150.0,0.00013378,2,"2024-07-11T23:30:32.095",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742900,1720740632105,-971.56826081,0.00013395,2,"2024-07-11T23:30:32.105",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742901,1720740632116,-500.0,0.00013395,2,"2024-07-11T23:30:32.116",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742905,1720740638923,-2064.67942919,0.00013395,2,"2024-07-11T23:30:38.923",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742906,1720740638933,-1032.545024,0.00013395,2,"2024-07-11T23:30:38.933",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742907,1720740638943,-206.309199,0.00013395,2,"2024-07-11T23:30:38.943",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742908,1720740638952,-376.984521,0.00013395,2,"2024-07-11T23:30:38.952",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742909,1720740638961,-173.698331,0.0001345,2,"2024-07-11T23:30:38.961",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742910,1720740638971,-178.031542,0.0001345,2,"2024-07-11T23:30:38.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742911,1720740638981,-69.78142058,0.0001345,2,"2024-07-11T23:30:38.981",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742912,1720740638992,-89.25494842,0.0001345,2,"2024-07-11T23:30:38.992",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742913,1720740639001,-776.43505158,0.0001356,2,"2024-07-11T23:30:39.001",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742914,1720740639013,-256.10997242,0.0001356,2,"2024-07-11T23:30:39.013",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742915,1720740639023,-3536.24769,0.0001356,2,"2024-07-11T23:30:39.023",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742916,1720740639033,-206.309199,0.0001356,2,"2024-07-11T23:30:39.033",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742917,1720740639043,-376.984521,0.0001356,2,"2024-07-11T23:30:39.043",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742918,1720740639053,-684.90615013,0.00013574,2,"2024-07-11T23:30:39.053",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742920,1720740639063,-693.0,0.00013595,2,"2024-07-11T23:30:39.063",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742922,1720740639073,-173.698331,0.0001367,2,"2024-07-11T23:30:39.073",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742923,1720740639082,-178.031542,0.0001367,2,"2024-07-11T23:30:39.082",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742925,1720740639092,-159.036369,0.0001367,2,"2024-07-11T23:30:39.092",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742926,1720740639101,-3582.19962657,0.00013681,2,"2024-07-11T23:30:39.101",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742927,1720740639122,-27089.80037343,0.00013681,2,"2024-07-11T23:30:39.122",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742929,1720740639131,-3213.56022951,0.000137,2,"2024-07-11T23:30:39.131",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742950,1720740639865,-658.39,0.000137,2,"2024-07-11T23:30:39.865",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742951,1720740639877,-490.39151482,0.000137,2,"2024-07-11T23:30:39.877",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742952,1720740639924,-637.65825567,0.000137,2,"2024-07-11T23:30:39.924",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742953,1720740639934,-385.85878321,0.00013701,2,"2024-07-11T23:30:39.934",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742954,1720740639944,-1032.545024,0.00013725,2,"2024-07-11T23:30:39.944",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742955,1720740639954,-3536.24769,0.00013725,2,"2024-07-11T23:30:39.954",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742956,1720740639964,-206.309199,0.00013725,2,"2024-07-11T23:30:39.964",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742957,1720740639974,-376.984521,0.00013725,2,"2024-07-11T23:30:39.974",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742958,1720740639984,-693.0,0.00013735,2,"2024-07-11T23:30:39.984",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742959,1720740639994,-7835.70180826,0.00013795,2,"2024-07-11T23:30:39.994",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742976,1720740640316,-1154.522198,0.00013795,2,"2024-07-11T23:30:40.316",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742980,1720740642832,-844.26620007,0.00013795,2,"2024-07-11T23:30:42.832",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742981,1720740642842,-15167.60868911,0.00013805,2,"2024-07-11T23:30:42.842",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742982,1720740644837,-3791.41902163,0.00013805,2,"2024-07-11T23:30:44.837",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742983,1720740644846,-227.30730583,0.00013849,2,"2024-07-11T23:30:44.846",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742984,1720740644855,-500.0,0.00013856,2,"2024-07-11T23:30:44.855",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742985,1720740644865,-795.7778513,0.0001386,2,"2024-07-11T23:30:44.865",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742986,1720740644877,-273.2000002,0.0001386,2,"2024-07-11T23:30:44.877",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742987,1720740644888,-325.21435768,0.0001386,2,"2024-07-11T23:30:44.888",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742988,1720740644926,-1169.0,0.0001386,2,"2024-07-11T23:30:44.926",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331742989,1720740644938,-7719.15030239,0.0001386,2,"2024-07-11T23:30:44.938",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743018,1720740645992,-422.91126348,0.0001386,2,"2024-07-11T23:30:45.992",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743020,1720740646004,-7179.67971365,0.0001386,2,"2024-07-11T23:30:46.004",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743022,1720740646015,-1592.51588198,0.0001386,2,"2024-07-11T23:30:46.015",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743071,1720741094063,1508.4,0.00027,120,"2024-07-11T23:38:14.063",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743072,1720741200975,341.37,0.00010937,2,"2024-07-11T23:40:00.975",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743073,1720741201002,83.24,0.00010937,2,"2024-07-11T23:40:01.002",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743074,1720741304565,280.13309514,0.00011199,2,"2024-07-11T23:41:44.565",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743075,1720741396185,308.48390406,0.00011199,2,"2024-07-11T23:43:16.185",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743076,1720741500060,1763.97704749,0.00011199,2,"2024-07-11T23:45:00.060",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743077,1720741598991,155.0,0.00011199,2,"2024-07-11T23:46:38.991",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743078,1720741679088,3032.00207065,0.00011199,2,"2024-07-11T23:47:59.088",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743079,1720741693365,-802.42732585,0.000117,2,"2024-07-11T23:48:13.365",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743080,1720741717720,-252.95165364,0.000117,2,"2024-07-11T23:48:37.720",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743082,1720741768107,423.97,0.00010897,2,"2024-07-11T23:49:28.107",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743083,1720741831763,-63.40092051,0.000117,2,"2024-07-11T23:50:31.763",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743084,1720741831773,-292.0253584,0.00012681,2,"2024-07-11T23:50:31.773",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743085,1720741831782,-181.02965048,0.00012781,2,"2024-07-11T23:50:31.782",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743086,1720741831977,-285.30616098,0.00012781,2,"2024-07-11T23:50:31.977",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743092,1720741837802,-6806.38130285,0.000117,2,"2024-07-11T23:50:37.802",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743093,1720741837812,-1752.91603299,0.00012781,2,"2024-07-11T23:50:37.812",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743099,1720741840001,-635.48483251,0.00012781,2,"2024-07-11T23:50:40.001",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743100,1720741840024,-3698.49104601,0.00012781,2,"2024-07-11T23:50:40.024",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743101,1720741840043,-1540.24227703,0.00012781,2,"2024-07-11T23:50:40.043",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743102,1720741840052,-171.67,0.00012815,2,"2024-07-11T23:50:40.052",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743103,1720741840062,-250.0,0.00012827,2,"2024-07-11T23:50:40.062",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743104,1720741840072,-497.6842723,0.00012876,2,"2024-07-11T23:50:40.072",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743105,1720741840085,-502.3157277,0.00012876,2,"2024-07-11T23:50:40.085",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743106,1720741840098,-300.0,0.00012925,2,"2024-07-11T23:50:40.098",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743107,1720741840107,-200.0,0.00012926,2,"2024-07-11T23:50:40.107",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743108,1720741840117,-1400.0,0.00013,2,"2024-07-11T23:50:40.117",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743109,1720741840126,-1250.0,0.00013,2,"2024-07-11T23:50:40.126",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743110,1720741840135,-423.97,0.00013161,2,"2024-07-11T23:50:40.135",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743111,1720741840145,-182.77398,0.00013229,2,"2024-07-11T23:50:40.145",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743112,1720741840155,-635.48483251,0.00013233,2,"2024-07-11T23:50:40.155",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743113,1720741840164,-424.66,0.0001337,2,"2024-07-11T23:50:40.164",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743115,1720741840174,-155.0,0.00013472,2,"2024-07-11T23:50:40.174",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743117,1720741840183,-155.0,0.00013472,2,"2024-07-11T23:50:40.183",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743119,1720741840192,-338.30459633,0.00013574,2,"2024-07-11T23:50:40.192",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743122,1720741840211,-1292.58660064,0.00013574,2,"2024-07-11T23:50:40.211",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743124,1720741840220,-684.05575254,0.00013583,2,"2024-07-11T23:50:40.220",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743135,1720741840296,-403.1442632,0.00013583,2,"2024-07-11T23:50:40.296",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743137,1720741840306,-99.52431369,0.000137,2,"2024-07-11T23:50:40.306",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743157,1720741844952,-4900.47568631,0.000137,2,"2024-07-11T23:50:44.952",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743158,1720741844961,-1757.85703762,0.0001373,2,"2024-07-11T23:50:44.961",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743159,1720741844971,-1546.11945,0.0001386,2,"2024-07-11T23:50:44.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743160,1720741844980,-500.0,0.00013865,2,"2024-07-11T23:50:44.980",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743161,1720741844990,-500.0,0.00013874,2,"2024-07-11T23:50:44.990",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743162,1720741844999,-500.0,0.00013874,2,"2024-07-11T23:50:44.999",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743163,1720741845009,-693.0,0.00013876,2,"2024-07-11T23:50:45.009",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743164,1720741845019,-500.0,0.00013882,2,"2024-07-11T23:50:45.019",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743165,1720741845029,-500.0,0.00013882,2,"2024-07-11T23:50:45.029",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743166,1720741845039,-500.0,0.00013887,2,"2024-07-11T23:50:45.039",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743167,1720741845048,-500.0,0.00013888,2,"2024-07-11T23:50:45.048",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743168,1720741845058,-173.698331,0.00013891,2,"2024-07-11T23:50:45.058",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743169,1720741845067,-178.031542,0.00013891,2,"2024-07-11T23:50:45.067",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743170,1720741845076,-159.036369,0.00013891,2,"2024-07-11T23:50:45.076",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743171,1720741845086,-1032.545024,0.00013891,2,"2024-07-11T23:50:45.086",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743172,1720741845096,-945.87583418,0.00013891,2,"2024-07-11T23:50:45.096",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743181,1720741845971,-584.74,0.00013891,2,"2024-07-11T23:50:45.971",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743184,1720741845983,-340.8956338,0.00013891,2,"2024-07-11T23:50:45.983",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743295,1720741847226,-1493.78031071,0.00013208,2,"2024-07-11T23:50:47.226",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743296,1720741847237,-1576.81968931,0.00013891,2,"2024-07-11T23:50:47.237",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743297,1720741847332,-87.91653271,0.00013891,2,"2024-07-11T23:50:47.332",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743298,1720741847343,-206.309199,0.00013891,2,"2024-07-11T23:50:47.343",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743299,1720741847352,-376.984521,0.00013891,2,"2024-07-11T23:50:47.352",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743300,1720741847361,-500.0,0.00013891,2,"2024-07-11T23:50:47.361",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743301,1720741847370,-500.0,0.00013891,2,"2024-07-11T23:50:47.370",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743302,1720741847379,-500.0,0.00013891,2,"2024-07-11T23:50:47.379",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743303,1720741847388,-227.30730583,0.00013899,2,"2024-07-11T23:50:47.388",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743304,1720741847397,-13086.48244176,0.000139,2,"2024-07-11T23:50:47.397",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743305,1720741866616,580.26375069,0.0001126,2,"2024-07-11T23:51:06.616",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743307,1720742104371,163.8781079,0.0001126,2,"2024-07-11T23:55:04.371",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743308,1720742112911,45.91467816,0.00011199,2,"2024-07-11T23:55:12.911",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743309,1720742112946,293.49313136,0.00011199,2,"2024-07-11T23:55:12.946",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743310,1720742142021,155.0,0.00011199,2,"2024-07-11T23:55:42.021",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743311,1720742227124,2822.17780073,0.00011199,2,"2024-07-11T23:57:07.124",0.000365,32.5,0.9659812355597127,1870212918.5916426]
[331743312,1720742325036,227.30730583,0.00011199,2,"2024-07-11T23:58:45.036",0.000365,32.5,0.9659812355597127,1870212918.5916426]