{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12530,"rows_kept":12530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331548381,1720483831564,-213.80002757,0.00012302,2,"2024-07-09T00:10:31.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548382,1720483831574,-389.70797245,0.00013014,2,"2024-07-09T00:10:31.574",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548385,1720483832531,-5374.95466977,0.00013014,2,"2024-07-09T00:10:32.531",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548387,1720483832542,-160.90800127,0.000133,2,"2024-07-09T00:10:32.542",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548388,1720483832553,-932.42,0.00013469,2,"2024-07-09T00:10:32.553",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548389,1720483832564,-378.02823421,0.000135,2,"2024-07-09T00:10:32.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548390,1720483832575,-250.0,0.00013542,2,"2024-07-09T00:10:32.575",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548391,1720483832586,-2423.78360654,0.00013574,2,"2024-07-09T00:10:32.586",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548392,1720483832597,-956.61,0.0001364,2,"2024-07-09T00:10:32.597",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548393,1720483832607,-168.55,0.0001366,2,"2024-07-09T00:10:32.607",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548394,1720483832617,-250.0,0.00013699,2,"2024-07-09T00:10:32.617",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548395,1720483832628,-179.37,0.00013699,2,"2024-07-09T00:10:32.628",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548396,1720483832638,-528.38,0.000137,2,"2024-07-09T00:10:32.638",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548397,1720483832648,-500.0,0.0001378,2,"2024-07-09T00:10:32.648",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548398,1720483832657,-132.99548821,0.0001378,2,"2024-07-09T00:10:32.657",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548399,1720483832673,-179.29071179,0.0001378,2,"2024-07-09T00:10:32.673",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548400,1720483832683,-300.0,0.000138,2,"2024-07-09T00:10:32.683",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548401,1720483832696,-105.30479525,0.000138,2,"2024-07-09T00:10:32.696",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548402,1720483832708,-222.98520475,0.000138,2,"2024-07-09T00:10:32.708",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548403,1720483832718,-186.9,0.00013831,2,"2024-07-09T00:10:32.718",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548404,1720483832727,-192.11,0.0001389,3,"2024-07-09T00:10:32.727",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548405,1720483832737,-77.56473865,0.000139,2,"2024-07-09T00:10:32.737",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548438,1720483837721,-337.02,0.00011455,2,"2024-07-09T00:10:37.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548439,1720483837732,-337.02,0.00013718,2,"2024-07-09T00:10:37.732",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548440,1720483837742,-88.68974743,0.000139,2,"2024-07-09T00:10:37.742",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548441,1720483837751,-183.4622,0.000139,2,"2024-07-09T00:10:37.751",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548442,1720483837761,-846.01,0.000139,2,"2024-07-09T00:10:37.761",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548443,1720483837771,-150.0,0.000139,2,"2024-07-09T00:10:37.771",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548444,1720483837782,-300.0,0.000139,2,"2024-07-09T00:10:37.782",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548446,1720483837791,-840.84,0.000139,2,"2024-07-09T00:10:37.791",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548448,1720483837802,-626.67576378,0.000139,2,"2024-07-09T00:10:37.802",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548449,1720483837812,-528.8,0.000139,2,"2024-07-09T00:10:37.812",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548450,1720483837821,-345.52458144,0.00013913,2,"2024-07-09T00:10:37.821",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548451,1720483837831,-3214.87971702,0.00013913,2,"2024-07-09T00:10:37.831",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548452,1720483837841,-625.17013548,0.00013913,2,"2024-07-09T00:10:37.841",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548454,1720483837850,-289.827938,0.00013973,2,"2024-07-09T00:10:37.850",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548456,1720483837860,-180.54367312,0.00013993,2,"2024-07-09T00:10:37.860",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548458,1720483837870,-673.25462007,0.00013999,2,"2024-07-09T00:10:37.870",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548460,1720483837880,-225.72608429,0.00013999,2,"2024-07-09T00:10:37.880",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548462,1720483837890,-72046.11501343,0.00014,2,"2024-07-09T00:10:37.890",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548464,1720483837902,-583.90548,0.00014,2,"2024-07-09T00:10:37.902",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548466,1720483837915,-4077.907581,0.00014,2,"2024-07-09T00:10:37.915",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548469,1720483837928,-170543.87501126,0.00014,2,"2024-07-09T00:10:37.928",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548473,1720483837945,-8472.50944622,0.00014,2,"2024-07-09T00:10:37.945",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548477,1720483837957,-1138.18072319,0.00014,2,"2024-07-09T00:10:37.957",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548480,1720483837976,-397009.85094675,0.00014,2,"2024-07-09T00:10:37.976",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548483,1720483837988,-10219.39772,0.00014,2,"2024-07-09T00:10:37.988",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548486,1720483837999,-1857.45675927,0.00014,2,"2024-07-09T00:10:37.999",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548491,1720483838019,-1814.56851,0.00014,2,"2024-07-09T00:10:38.019",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548493,1720483838030,-3116.23335189,0.00014,2,"2024-07-09T00:10:38.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548496,1720483838049,-57847.39158221,0.00014,2,"2024-07-09T00:10:38.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548498,1720483838061,-257.47467377,0.00014,2,"2024-07-09T00:10:38.061",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548500,1720483838073,-529.12011047,0.00014,2,"2024-07-09T00:10:38.073",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548502,1720483838084,-70512.55288488,0.00014,2,"2024-07-09T00:10:38.084",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548634,1720483839480,-213.80002757,0.00012273,2,"2024-07-09T00:10:39.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548636,1720483839491,-88300.15763121,0.00014,2,"2024-07-09T00:10:39.491",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548638,1720483839503,-474.621015,0.00014,2,"2024-07-09T00:10:39.503",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548640,1720483839516,-1209.54095137,0.00014,2,"2024-07-09T00:10:39.516",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548642,1720483839528,-3424.5,0.00014,2,"2024-07-09T00:10:39.528",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548645,1720483839541,-15001.91222307,0.00014,2,"2024-07-09T00:10:39.541",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548660,1720483839744,-26725.85516703,0.00014,2,"2024-07-09T00:10:39.744",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548661,1720483839754,-6209.46484397,0.00014,2,"2024-07-09T00:10:39.754",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548811,1720483845784,-333.33146574,0.000139,2,"2024-07-09T00:10:45.784",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548812,1720483845794,-513.14367949,0.000139,2,"2024-07-09T00:10:45.794",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548813,1720483845849,-386.94693161,0.000139,2,"2024-07-09T00:10:45.849",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548814,1720483845858,-54.44806843,0.00014,2,"2024-07-09T00:10:45.858",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548819,1720483889981,330.2,0.00027,120,"2024-07-09T00:11:29.981",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548837,1720484233400,2000.0,0.00027,120,"2024-07-09T00:17:13.400",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548841,1720484294225,-482.0,0.00012725,2,"2024-07-09T00:18:14.225",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548842,1720484294247,-6406.50049287,0.00012726,2,"2024-07-09T00:18:14.247",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548843,1720484294270,-168.03,0.00013453,2,"2024-07-09T00:18:14.270",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548844,1720484294292,-168.28,0.00013607,2,"2024-07-09T00:18:14.292",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548845,1720484294314,-250.0,0.00013699,2,"2024-07-09T00:18:14.314",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548846,1720484294336,-3079.48,0.00013716,2,"2024-07-09T00:18:14.336",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548847,1720484294359,-171.31,0.00013858,2,"2024-07-09T00:18:14.359",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548848,1720484294380,-590.0,0.0001386,2,"2024-07-09T00:18:14.380",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548849,1720484294403,-185.26,0.00013864,2,"2024-07-09T00:18:14.403",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548850,1720484294426,-385.10220627,0.00013882,2,"2024-07-09T00:18:14.426",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548851,1720484294448,-500.0,0.00013887,2,"2024-07-09T00:18:14.448",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548852,1720484294470,-500.0,0.00013888,2,"2024-07-09T00:18:14.470",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548853,1720484294494,-500.0,0.00013888,2,"2024-07-09T00:18:14.494",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548854,1720484294521,-1702.658338,0.000139,2,"2024-07-09T00:18:14.521",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548855,1720484294542,-565.9024,0.000139,2,"2024-07-09T00:18:14.542",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548856,1720484294564,-28125.0619,0.000139,2,"2024-07-09T00:18:14.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548857,1720484294585,-3372.8496,0.000139,2,"2024-07-09T00:18:14.585",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548858,1720484294606,-386.98,0.000139,2,"2024-07-09T00:18:14.606",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548859,1720484294627,-4949.99,0.000139,2,"2024-07-09T00:18:14.627",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548860,1720484294648,-535.8397,0.000139,2,"2024-07-09T00:18:14.648",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548861,1720484294668,-209.41652576,0.00013903,2,"2024-07-09T00:18:14.668",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548862,1720484294689,-787.57928473,0.00013903,2,"2024-07-09T00:18:14.689",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548863,1720484294710,-289.95177612,0.00013903,2,"2024-07-09T00:18:14.710",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548864,1720484294731,-2143.25314468,0.00013903,2,"2024-07-09T00:18:14.731",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548865,1720484294756,-416.78009032,0.00013903,2,"2024-07-09T00:18:14.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548866,1720484294778,-791.93399868,0.00013903,2,"2024-07-09T00:18:14.778",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548867,1720484294799,-166.25448608,0.00013913,2,"2024-07-09T00:18:14.799",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548868,1720484294820,-499.99,0.00013913,2,"2024-07-09T00:18:14.820",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548869,1720484294841,-1404.9,0.00013973,3,"2024-07-09T00:18:14.841",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548870,1720484294862,-30868.3884058,0.00013993,2,"2024-07-09T00:18:14.862",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548871,1720484294883,-2654.9222705,0.00013993,2,"2024-07-09T00:18:14.883",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548872,1720484294903,-246.2904085,0.00013993,2,"2024-07-09T00:18:14.903",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548873,1720484294925,-30674.92515867,0.00013997,2,"2024-07-09T00:18:14.925",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548874,1720484294946,-201.35143862,0.00013999,2,"2024-07-09T00:18:14.946",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548875,1720484294966,-5922.04166492,0.00013999,2,"2024-07-09T00:18:14.966",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548876,1720484294987,-2740.59105329,0.00013999,2,"2024-07-09T00:18:14.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548877,1720484295010,-500.0,0.00013999,2,"2024-07-09T00:18:15.010",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548878,1720484295031,-235.59405632,0.00013999,2,"2024-07-09T00:18:15.031",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548879,1720484295051,-518.0,0.00014,2,"2024-07-09T00:18:15.051",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548880,1720484295076,-515702.59159987,0.00014,2,"2024-07-09T00:18:15.076",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548918,1720484615641,255.0,0.00027,120,"2024-07-09T00:23:35.641",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548932,1720484949604,-320.04266622,0.00011498,2,"2024-07-09T00:29:09.604",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548951,1720485032586,-103.97733378,0.00011498,2,"2024-07-09T00:30:32.586",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548952,1720485032597,-256.37383558,0.00012625,2,"2024-07-09T00:30:32.597",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548953,1720485032611,-448.12958754,0.00012625,2,"2024-07-09T00:30:32.611",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548954,1720485032624,-1750.31477688,0.00012625,2,"2024-07-09T00:30:32.624",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548955,1720485032643,-4632.77112139,0.00012726,2,"2024-07-09T00:30:32.643",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548956,1720485032653,-1067.30829536,0.00013128,2,"2024-07-09T00:30:32.653",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548957,1720485032666,-714.5397534,0.00013128,2,"2024-07-09T00:30:32.666",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548958,1720485032682,-14304.40381835,0.00013351,2,"2024-07-09T00:30:32.682",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548959,1720485032695,-2137.71785778,0.00013351,2,"2024-07-09T00:30:32.695",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548960,1720485032707,-650.01339646,0.00013351,2,"2024-07-09T00:30:32.707",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548961,1720485032721,-6807.86492741,0.00013351,2,"2024-07-09T00:30:32.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548962,1720485032731,-159.41,0.00013407,2,"2024-07-09T00:30:32.731",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548963,1720485032742,-250.0,0.00013411,2,"2024-07-09T00:30:32.742",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548964,1720485032752,-376.29,0.0001348,2,"2024-07-09T00:30:32.752",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548965,1720485032762,-1135.89325909,0.00013516,2,"2024-07-09T00:30:32.762",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548966,1720485032773,-1290.34138626,0.00013516,2,"2024-07-09T00:30:32.773",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548967,1720485032783,-300.0,0.00013698,2,"2024-07-09T00:30:32.783",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548968,1720485032794,-500.0,0.00013699,2,"2024-07-09T00:30:32.794",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548969,1720485032804,-200.0,0.00013699,2,"2024-07-09T00:30:32.804",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548970,1720485032814,-424.02,0.00013762,2,"2024-07-09T00:30:32.814",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548971,1720485032829,-312.2489,0.000138,2,"2024-07-09T00:30:32.829",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548972,1720485032849,-4318.16647704,0.000139,2,"2024-07-09T00:30:32.849",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548973,1720485032874,-765.29022052,0.000139,2,"2024-07-09T00:30:32.874",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548974,1720485032916,-922.53142088,0.000139,2,"2024-07-09T00:30:32.916",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548975,1720485032940,-481.71810404,0.000139,2,"2024-07-09T00:30:32.940",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548976,1720485032963,-650.40807414,0.000139,2,"2024-07-09T00:30:32.963",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548977,1720485032987,-300.45087772,0.000139,2,"2024-07-09T00:30:32.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548985,1720485033480,-1460.3512008,0.000139,2,"2024-07-09T00:30:33.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548986,1720485033491,-335.33014301,0.000139,2,"2024-07-09T00:30:33.491",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548987,1720485033503,-315.7795185,0.000139,2,"2024-07-09T00:30:33.503",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548988,1720485033514,-696.77431602,0.000139,2,"2024-07-09T00:30:33.514",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548989,1720485033527,-689.30241408,0.000139,2,"2024-07-09T00:30:33.527",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549014,1720485037711,-5283.43737236,0.000139,2,"2024-07-09T00:30:37.711",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549015,1720485037723,-7832.93162208,0.000139,2,"2024-07-09T00:30:37.723",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549016,1720485037736,-704.63376222,0.000139,2,"2024-07-09T00:30:37.736",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549017,1720485037775,-686.53333975,0.000139,2,"2024-07-09T00:30:37.775",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549018,1720485037842,-288.41017952,0.000139,2,"2024-07-09T00:30:37.842",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549019,1720485037902,-419.17848801,0.000139,2,"2024-07-09T00:30:37.902",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549020,1720485038025,-222.39185461,0.00013899,2,"2024-07-09T00:30:38.025",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549021,1720485038036,-913.22509979,0.000139,2,"2024-07-09T00:30:38.036",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549022,1720485038049,-977.69249947,0.000139,2,"2024-07-09T00:30:38.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549023,1720485038062,-335.76750053,0.000139,2,"2024-07-09T00:30:38.062",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549024,1720485038074,-81615.35936952,0.000139,2,"2024-07-09T00:30:38.074",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549025,1720485038085,-161.19035565,0.000139,2,"2024-07-09T00:30:38.085",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549026,1720485038096,-16996.986,0.000139,2,"2024-07-09T00:30:38.096",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549027,1720485038107,-1460.3512,0.000139,2,"2024-07-09T00:30:38.107",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549028,1720485038117,-913.20473862,0.00013903,2,"2024-07-09T00:30:38.117",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549029,1720485038127,-174.459214,0.00013903,2,"2024-07-09T00:30:38.127",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549030,1720485038145,-365.28635507,0.00013913,2,"2024-07-09T00:30:38.145",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549031,1720485038154,-162.59089085,0.00013913,2,"2024-07-09T00:30:38.154",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549032,1720485038164,-235.65980107,0.00013937,2,"2024-07-09T00:30:38.164",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549033,1720485038174,-205.32220319,0.00013937,2,"2024-07-09T00:30:38.174",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549034,1720485038184,-3439.57,0.00013973,2,"2024-07-09T00:30:38.184",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549035,1720485038195,-349.96,0.00013973,2,"2024-07-09T00:30:38.195",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549036,1720485038204,-260.845144,0.00013973,2,"2024-07-09T00:30:38.204",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549037,1720485038215,-528.8,0.00013978,2,"2024-07-09T00:30:38.215",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549038,1720485038225,-528.8,0.00013978,2,"2024-07-09T00:30:38.225",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549039,1720485038235,-521.59,0.00013978,2,"2024-07-09T00:30:38.235",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549040,1720485038244,-155.0,0.00013989,2,"2024-07-09T00:30:38.244",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549041,1720485038254,-168.07679819,0.00013989,2,"2024-07-09T00:30:38.254",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549042,1720485038264,-155.0,0.00013989,2,"2024-07-09T00:30:38.264",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549043,1720485038273,-5714.4300764,0.00013993,2,"2024-07-09T00:30:38.273",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549044,1720485038283,-1873.9111511,0.00013993,2,"2024-07-09T00:30:38.283",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549045,1720485038292,-634.2647766,0.00013999,2,"2024-07-09T00:30:38.292",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549046,1720485038302,-277.85339354,0.00013999,2,"2024-07-09T00:30:38.302",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549047,1720485038312,-1428.83542978,0.00013999,2,"2024-07-09T00:30:38.312",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549048,1720485038322,-155.0,0.00013999,2,"2024-07-09T00:30:38.322",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549049,1720485038334,-569.0,0.00014,2,"2024-07-09T00:30:38.334",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549050,1720485038344,-277958.50404917,0.00014,2,"2024-07-09T00:30:38.344",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549208,1720485041036,-2495.58714316,0.00014,2,"2024-07-09T00:30:41.036",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549210,1720485041047,-1011.59816096,0.00014,2,"2024-07-09T00:30:41.047",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549213,1720485041059,-12874.38635967,0.00014,2,"2024-07-09T00:30:41.059",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549215,1720485041071,-688980.00152638,0.00014,2,"2024-07-09T00:30:41.071",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549217,1720485041083,-476197.95467422,0.00014,2,"2024-07-09T00:30:41.083",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549219,1720485041094,-987.22897559,0.00014,2,"2024-07-09T00:30:41.094",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549221,1720485041110,-562.54279069,0.00014,2,"2024-07-09T00:30:41.110",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549222,1720485041121,-11642.35228566,0.00014,2,"2024-07-09T00:30:41.121",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549223,1720485041133,-1791.76807849,0.00014,2,"2024-07-09T00:30:41.133",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549224,1720485041144,-279.443451,0.00014,2,"2024-07-09T00:30:41.144",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549225,1720485041154,-2729.59830795,0.00014,2,"2024-07-09T00:30:41.154",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549227,1720485041165,-3667.15740533,0.00014,2,"2024-07-09T00:30:41.165",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549381,1720485042713,-333.33146569,0.00013989,2,"2024-07-09T00:30:42.713",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549384,1720485042722,-6203.35563653,0.00014,2,"2024-07-09T00:30:42.722",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549387,1720485042734,-628.15135047,0.00014,2,"2024-07-09T00:30:42.734",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549389,1720485042745,-1670.196758,0.00014,2,"2024-07-09T00:30:42.745",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549393,1720485042756,-7416.18746697,0.00014,2,"2024-07-09T00:30:42.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549395,1720485042767,-4043.23692891,0.00014,2,"2024-07-09T00:30:42.767",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549397,1720485042778,-412.63836193,0.00014,2,"2024-07-09T00:30:42.778",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549398,1720485042788,-12611.58875453,0.00014,2,"2024-07-09T00:30:42.788",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549406,1720485042892,-2807.8000002,0.00014,2,"2024-07-09T00:30:42.892",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549407,1720485042957,-393.59836538,0.00014,2,"2024-07-09T00:30:42.957",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549409,1720485042970,-1212.44429205,0.00014,2,"2024-07-09T00:30:42.970",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549411,1720485042982,-33340.24392775,0.00014,2,"2024-07-09T00:30:42.982",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549414,1720485042993,-570.0,0.00014,2,"2024-07-09T00:30:42.993",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549416,1720485043004,-1406.71391651,0.00014,2,"2024-07-09T00:30:43.004",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549418,1720485043015,-501.2200754,0.00014,2,"2024-07-09T00:30:43.015",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549420,1720485043026,-35736.3529148,0.00014,2,"2024-07-09T00:30:43.026",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549422,1720485043038,-1013.27421864,0.00014,2,"2024-07-09T00:30:43.038",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549424,1720485043049,-397.66172814,0.00014,2,"2024-07-09T00:30:43.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549483,1720485045771,-297.36585903,0.00013999,2,"2024-07-09T00:30:45.771",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549484,1720485045781,-14543.91022797,0.00014,2,"2024-07-09T00:30:45.781",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549485,1720485045793,-2280.0,0.00014,2,"2024-07-09T00:30:45.793",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549486,1720485045839,-6254.49072629,0.00014,2,"2024-07-09T00:30:45.839",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549487,1720485045850,-1164.78914367,0.00014,2,"2024-07-09T00:30:45.850",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549488,1720485045900,-662.63936826,0.00014,2,"2024-07-09T00:30:45.900",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549489,1720485045912,-389.63124367,0.00014,2,"2024-07-09T00:30:45.912",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549490,1720485045965,-478.30884541,0.00014,2,"2024-07-09T00:30:45.965",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549491,1720485045976,-671.7995638,0.00014,2,"2024-07-09T00:30:45.976",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549492,1720485045987,-279.84981534,0.00014,2,"2024-07-09T00:30:45.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549493,1720485046000,-878.95718439,0.00014,2,"2024-07-09T00:30:46.000",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549494,1720485046011,-14619.94,0.00014,2,"2024-07-09T00:30:46.011",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549495,1720485046026,-469.65,0.00014,2,"2024-07-09T00:30:46.026",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549505,1720485339640,400.0,0.00025,60,"2024-07-09T00:35:39.640",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549514,1720485476374,417.2,0.00011091,2,"2024-07-09T00:37:56.374",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549524,1720485682306,500.0,0.000267,88,"2024-07-09T00:41:22.306",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549525,1720485694153,685.29662423,0.00011199,2,"2024-07-09T00:41:34.153",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549527,1720485762756,376.30832334,0.00027,120,"2024-07-09T00:42:42.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549530,1720485862254,520.96253011,0.00011199,2,"2024-07-09T00:44:22.254",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549531,1720485865674,524.6389317,0.00011199,2,"2024-07-09T00:44:25.674",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549532,1720485870618,172.38414633,0.00011199,2,"2024-07-09T00:44:30.618",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549534,1720485907005,155.0,0.00011199,2,"2024-07-09T00:45:07.005",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549536,1720485938287,155.0,0.00011199,2,"2024-07-09T00:45:38.287",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549537,1720486037099,1013.87325221,0.00011199,2,"2024-07-09T00:47:17.099",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549538,1720486076075,717.29122203,0.00011199,2,"2024-07-09T00:47:56.075",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549539,1720486121027,466.52,0.0001055,2,"2024-07-09T00:48:41.027",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549540,1720486152634,227.81137505,0.00011199,2,"2024-07-09T00:49:12.634",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549544,1720486183457,254.227224,0.00011199,2,"2024-07-09T00:49:43.457",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549545,1720486215890,4584.8338185,0.00011199,2,"2024-07-09T00:50:15.890",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549546,1720486229867,518.57690782,0.00011199,2,"2024-07-09T00:50:29.867",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549563,1720486233100,-482.77585744,0.000118,2,"2024-07-09T00:50:33.100",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549564,1720486233112,-1870.20919074,0.000118,2,"2024-07-09T00:50:33.112",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549565,1720486233122,-161.19035565,0.00012173,2,"2024-07-09T00:50:33.122",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549566,1720486233131,-438.81523205,0.00012273,2,"2024-07-09T00:50:33.131",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549567,1720486233140,-4769.78521156,0.00012302,2,"2024-07-09T00:50:33.140",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549568,1720486233151,-1047.0,0.00012302,2,"2024-07-09T00:50:33.151",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549569,1720486233164,-899.99,0.00012302,2,"2024-07-09T00:50:33.164",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549570,1720486233175,-23371.83917534,0.00012302,2,"2024-07-09T00:50:33.175",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549571,1720486233185,-163.90445823,0.00012302,2,"2024-07-09T00:50:33.185",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549572,1720486233196,-197.85691649,0.00012302,2,"2024-07-09T00:50:33.196",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549573,1720486233205,-479.92141116,0.00012302,2,"2024-07-09T00:50:33.205",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549574,1720486233214,-155.0,0.00012302,2,"2024-07-09T00:50:33.214",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549575,1720486233223,-250.0,0.00012371,2,"2024-07-09T00:50:33.223",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549576,1720486233232,-447.39,0.00012397,2,"2024-07-09T00:50:33.232",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549577,1720486233241,-227.11,0.00012538,2,"2024-07-09T00:50:33.241",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549578,1720486233250,-530.46,0.00012558,2,"2024-07-09T00:50:33.250",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549579,1720486233260,-185.26,0.00012669,2,"2024-07-09T00:50:33.260",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549580,1720486233269,-300.0,0.00012673,2,"2024-07-09T00:50:33.269",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549581,1720486233278,-19485.78,0.00012674,2,"2024-07-09T00:50:33.278",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549582,1720486233288,-10025.31,0.00012727,2,"2024-07-09T00:50:33.288",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549583,1720486233297,-250.0,0.00012727,2,"2024-07-09T00:50:33.297",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549584,1720486233307,-150.0,0.00012751,2,"2024-07-09T00:50:33.307",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549585,1720486233316,-289.76705622,0.00012788,2,"2024-07-09T00:50:33.316",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549586,1720486233326,-155.14785367,0.00012788,2,"2024-07-09T00:50:33.326",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549587,1720486233335,-466.52,0.00012814,2,"2024-07-09T00:50:33.335",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549588,1720486233344,-4229.48,0.00012847,2,"2024-07-09T00:50:33.344",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549589,1720486233353,-178.11,0.00012961,2,"2024-07-09T00:50:33.353",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549590,1720486233362,-299.99,0.00013066,2,"2024-07-09T00:50:33.362",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549591,1720486233372,-3439.57,0.00013066,2,"2024-07-09T00:50:33.372",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549592,1720486233383,-499.99,0.00013066,2,"2024-07-09T00:50:33.383",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549593,1720486233393,-349.96,0.00013128,2,"2024-07-09T00:50:33.393",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549594,1720486233402,-1341.2625115,0.00013128,2,"2024-07-09T00:50:33.402",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549595,1720486233411,-155.0,0.00013128,2,"2024-07-09T00:50:33.411",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549596,1720486233420,-155.0,0.00013128,2,"2024-07-09T00:50:33.420",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549597,1720486233429,-167.63,0.00013277,2,"2024-07-09T00:50:33.429",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549598,1720486233438,-1816.0,0.00013352,2,"2024-07-09T00:50:33.438",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549599,1720486233449,-520.14,0.00013354,2,"2024-07-09T00:50:33.449",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549600,1720486233461,-150.33,0.00013371,2,"2024-07-09T00:50:33.461",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549601,1720486233470,-3197.04747145,0.00013443,2,"2024-07-09T00:50:33.470",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549602,1720486233480,-844.84266443,0.00013516,2,"2024-07-09T00:50:33.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549603,1720486233492,-291.05059466,0.00013516,2,"2024-07-09T00:50:33.492",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549604,1720486233501,-163.65389911,0.00013516,2,"2024-07-09T00:50:33.501",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549605,1720486233510,-227.19597934,0.00013543,2,"2024-07-09T00:50:33.510",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549606,1720486233519,-205.32220319,0.00013543,2,"2024-07-09T00:50:33.519",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549607,1720486233528,-382.72532093,0.00013574,2,"2024-07-09T00:50:33.528",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549608,1720486233537,-200.0,0.00013699,2,"2024-07-09T00:50:33.537",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549609,1720486233546,-1901.47,0.00013699,2,"2024-07-09T00:50:33.546",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549610,1720486233555,-3585.79,0.00013699,2,"2024-07-09T00:50:33.555",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549611,1720486233564,-250.0,0.00013699,2,"2024-07-09T00:50:33.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549612,1720486233573,-150.0,0.00013704,2,"2024-07-09T00:50:33.573",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549613,1720486233583,-1000.0,0.0001376,2,"2024-07-09T00:50:33.583",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549614,1720486233592,-12387.8834,0.0001378,2,"2024-07-09T00:50:33.592",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549615,1720486233601,-1899.39463862,0.0001378,2,"2024-07-09T00:50:33.601",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549616,1720486233612,-1000.0,0.0001378,2,"2024-07-09T00:50:33.612",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549617,1720486233622,-800.0,0.0001378,2,"2024-07-09T00:50:33.622",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549618,1720486233633,-13297.59136138,0.0001378,2,"2024-07-09T00:50:33.633",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549619,1720486233642,-182.08348635,0.00013799,2,"2024-07-09T00:50:33.642",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549620,1720486233651,-913.20473862,0.00013799,2,"2024-07-09T00:50:33.651",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549621,1720486233661,-2195.6635,0.000138,2,"2024-07-09T00:50:33.661",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549622,1720486233670,-331.47148826,0.000138,2,"2024-07-09T00:50:33.670",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549623,1720486233679,-1055.71054162,0.00013849,2,"2024-07-09T00:50:33.679",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549624,1720486233689,-210.844,0.00013878,2,"2024-07-09T00:50:33.689",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549625,1720486233703,-1460.3512,0.00013878,2,"2024-07-09T00:50:33.703",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549626,1720486233712,-263718.05274351,0.0001388,2,"2024-07-09T00:50:33.712",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549627,1720486233721,-1000.0,0.00013899,2,"2024-07-09T00:50:33.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549628,1720486233732,-158486.7979,0.000139,2,"2024-07-09T00:50:33.732",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549629,1720486233741,-435.14473651,0.000139,2,"2024-07-09T00:50:33.741",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549630,1720486233750,-162.92689087,0.000139,2,"2024-07-09T00:50:33.750",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549631,1720486233759,-569.82596788,0.000139,2,"2024-07-09T00:50:33.759",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549632,1720486233770,-193.30118408,0.000139,2,"2024-07-09T00:50:33.770",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549633,1720486233779,-174.459214,0.000139,2,"2024-07-09T00:50:33.779",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549634,1720486233788,-2544.08831349,0.000139,2,"2024-07-09T00:50:33.788",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549635,1720486233797,-1536.50011146,0.000139,2,"2024-07-09T00:50:33.797",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549636,1720486233806,-420.0,0.00013903,2,"2024-07-09T00:50:33.806",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549637,1720486233816,-500.0,0.0001393,2,"2024-07-09T00:50:33.816",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549638,1720486233825,-500.0,0.0001393,2,"2024-07-09T00:50:33.825",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549639,1720486233834,-500.0,0.0001393,2,"2024-07-09T00:50:33.834",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549640,1720486233843,-500.0,0.0001393,2,"2024-07-09T00:50:33.843",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549641,1720486233852,-500.0,0.0001393,2,"2024-07-09T00:50:33.852",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549642,1720486233862,-368.4464,0.0001393,2,"2024-07-09T00:50:33.862",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549643,1720486233871,-1000.0,0.0001393,2,"2024-07-09T00:50:33.871",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549644,1720486233880,-1000.0,0.0001393,2,"2024-07-09T00:50:33.880",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549645,1720486233889,-1000.0,0.0001393,2,"2024-07-09T00:50:33.889",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549646,1720486233898,-1000.0,0.0001393,2,"2024-07-09T00:50:33.898",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549647,1720486233907,-1000.0,0.0001393,2,"2024-07-09T00:50:33.907",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549648,1720486233916,-1000.0,0.0001393,2,"2024-07-09T00:50:33.916",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549649,1720486233925,-1000.0,0.0001393,2,"2024-07-09T00:50:33.925",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549650,1720486233935,-1000.0,0.0001393,2,"2024-07-09T00:50:33.935",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549651,1720486233946,-1000.0,0.0001393,2,"2024-07-09T00:50:33.946",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549652,1720486233955,-1000.0,0.0001393,2,"2024-07-09T00:50:33.955",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549653,1720486233965,-520.2421,0.0001393,2,"2024-07-09T00:50:33.965",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549654,1720486233974,-342.929098,0.00013973,2,"2024-07-09T00:50:33.974",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549655,1720486233984,-203.51161649,0.00013979,2,"2024-07-09T00:50:33.984",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549656,1720486233993,-199.46340719,0.00013989,2,"2024-07-09T00:50:33.993",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549657,1720486234002,-196.34415125,0.0001399,2,"2024-07-09T00:50:34.002",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549658,1720486234011,-5924.47803761,0.00013999,2,"2024-07-09T00:50:34.011",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549659,1720486234021,-12775.20479459,0.00013999,2,"2024-07-09T00:50:34.021",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549660,1720486234030,-155.0,0.00013999,2,"2024-07-09T00:50:34.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549661,1720486234039,-569.0,0.00014,2,"2024-07-09T00:50:34.039",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549662,1720486234049,-606192.69569638,0.00014,2,"2024-07-09T00:50:34.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549663,1720486234061,-1047.7158435,0.00014,2,"2024-07-09T00:50:34.061",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549664,1720486234072,-992.484,0.00014,2,"2024-07-09T00:50:34.072",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549676,1720486237821,-163.90445823,0.00012273,2,"2024-07-09T00:50:37.821",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549677,1720486237831,-474.11868315,0.00013999,2,"2024-07-09T00:50:37.831",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549678,1720486237842,-131.57370885,0.00014,2,"2024-07-09T00:50:37.842",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549679,1720486237853,-655.82000289,0.00014,2,"2024-07-09T00:50:37.853",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549680,1720486237869,-296.42581676,0.00014,2,"2024-07-09T00:50:37.869",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549681,1720486237881,-1654.53650654,0.00014,2,"2024-07-09T00:50:37.881",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549682,1720486237906,-5675.50385906,0.00014,2,"2024-07-09T00:50:37.906",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549683,1720486237917,-4693.17062681,0.00014,2,"2024-07-09T00:50:37.917",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549684,1720486238025,-694136.01201369,0.00014,2,"2024-07-09T00:50:38.025",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549685,1720486238037,-294.3593325,0.00014,2,"2024-07-09T00:50:38.037",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549686,1720486238051,-398907.01718245,0.00014,2,"2024-07-09T00:50:38.051",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549687,1720486238062,-1072.50233623,0.00014,2,"2024-07-09T00:50:38.062",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549688,1720486238076,-7015.537408,0.00014,2,"2024-07-09T00:50:38.076",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549689,1720486238087,-1969.22712928,0.00014,2,"2024-07-09T00:50:38.087",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549690,1720486238099,-4795.42269386,0.00014,2,"2024-07-09T00:50:38.099",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549691,1720486238118,-667.76472037,0.00014,2,"2024-07-09T00:50:38.118",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549692,1720486238129,-326.82220256,0.00014,2,"2024-07-09T00:50:38.129",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549694,1720486239939,-350.44603762,0.00014,2,"2024-07-09T00:50:39.939",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549695,1720486239953,-3210.81251125,0.00014,2,"2024-07-09T00:50:39.953",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549696,1720486239966,-424.98034158,0.00014,2,"2024-07-09T00:50:39.966",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549697,1720486239978,-900.81240413,0.00014,2,"2024-07-09T00:50:39.978",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549698,1720486240005,-677.74971581,0.00014,2,"2024-07-09T00:50:40.005",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549699,1720486240018,-12945.27415203,0.00014,2,"2024-07-09T00:50:40.018",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549700,1720486240030,-918.99432185,0.00014,2,"2024-07-09T00:50:40.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549701,1720486240042,-770.54761456,0.00014,2,"2024-07-09T00:50:40.042",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549702,1720486240054,-850.24946448,0.00014,2,"2024-07-09T00:50:40.054",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549703,1720486240075,-9908.22244423,0.00014,2,"2024-07-09T00:50:40.075",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549787,1720486242883,-354.84061564,0.00013723,2,"2024-07-09T00:50:42.883",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549789,1720486242893,-37.45428813,0.0001378,2,"2024-07-09T00:50:42.893",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549796,1720486242947,-4193.688803,0.0001378,2,"2024-07-09T00:50:42.947",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549798,1720486242960,-345.15,0.0001378,2,"2024-07-09T00:50:42.960",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549800,1720486242972,-1093.93961604,0.0001378,2,"2024-07-09T00:50:42.972",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549828,1720486246078,-305.20127118,0.0001378,2,"2024-07-09T00:50:46.078",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549829,1720486246089,-482.00237009,0.0001378,2,"2024-07-09T00:50:46.089",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549830,1720486246105,-2396.5336603,0.0001378,2,"2024-07-09T00:50:46.105",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549831,1720486246117,-374.91077647,0.0001378,2,"2024-07-09T00:50:46.117",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549832,1720486246128,-579.05961874,0.0001378,2,"2024-07-09T00:50:46.128",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549833,1720486246140,-636.87818,0.0001378,2,"2024-07-09T00:50:46.140",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549834,1720486246151,-3019.72402977,0.0001378,2,"2024-07-09T00:50:46.151",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549835,1720486246289,-572.85,0.0001378,2,"2024-07-09T00:50:46.289",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549836,1720486246301,-269.38241397,0.0001378,2,"2024-07-09T00:50:46.301",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549837,1720486246312,-3522.01151443,0.0001378,2,"2024-07-09T00:50:46.312",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549838,1720486246324,-3278.93484286,0.0001378,2,"2024-07-09T00:50:46.324",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549839,1720486246336,-1563.91,0.0001378,2,"2024-07-09T00:50:46.336",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549840,1720486246348,-500.0,0.0001378,2,"2024-07-09T00:50:46.348",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549841,1720486246360,-27466.2388339,0.0001378,2,"2024-07-09T00:50:46.360",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549842,1720486246380,-844.58690687,0.0001378,2,"2024-07-09T00:50:46.380",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549843,1720486246391,-16994.01969472,0.0001378,2,"2024-07-09T00:50:46.391",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549844,1720486246402,-803.33940501,0.0001378,2,"2024-07-09T00:50:46.402",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549845,1720486246413,-1595.25934319,0.0001378,2,"2024-07-09T00:50:46.413",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549846,1720486246425,-11448.52323133,0.0001378,2,"2024-07-09T00:50:46.425",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549847,1720486246434,-712.74059883,0.00013799,2,"2024-07-09T00:50:46.434",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549849,1720486246444,-563.0,0.00014,2,"2024-07-09T00:50:46.444",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549851,1720486246456,-448534.17025766,0.00014,2,"2024-07-09T00:50:46.456",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549854,1720486246468,-434.27615431,0.00014,2,"2024-07-09T00:50:46.468",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549860,1720486423770,7078.89013503,0.00011199,2,"2024-07-09T00:53:43.770",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549861,1720486499602,1906.16833771,0.00011199,2,"2024-07-09T00:54:59.602",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549862,1720486690518,218.22683648,0.00011199,2,"2024-07-09T00:58:10.518",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549863,1720486693116,254.59873041,0.00011199,2,"2024-07-09T00:58:13.116",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549864,1720486786908,2376.51629851,0.00011199,2,"2024-07-09T00:59:46.908",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549865,1720487003182,14817.40419422,0.00011199,2,"2024-07-09T01:03:23.182",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549866,1720487027084,168.07679819,0.00011199,2,"2024-07-09T01:03:47.084",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549867,1720487028110,155.0,0.00011199,2,"2024-07-09T01:03:48.110",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549868,1720487107056,203.62676048,0.00011199,2,"2024-07-09T01:05:07.056",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549869,1720487150587,413.27406791,0.00011199,2,"2024-07-09T01:05:50.587",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549870,1720487178151,155.0,0.00011199,2,"2024-07-09T01:06:18.151",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549871,1720487262115,235.65980107,0.00011199,2,"2024-07-09T01:07:42.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549872,1720487297438,410.74927777,0.00011199,2,"2024-07-09T01:08:17.438",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549877,1720487322965,526.2,0.00010868,2,"2024-07-09T01:08:42.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549880,1720487349683,5062.75451632,0.00011199,2,"2024-07-09T01:09:09.683",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549881,1720487363361,155.0,0.00011199,2,"2024-07-09T01:09:23.361",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549882,1720487380351,437.51888931,0.00011199,2,"2024-07-09T01:09:40.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549883,1720487421789,155.0,0.00011199,2,"2024-07-09T01:10:21.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549888,1720487432258,-307.88069932,0.00012273,2,"2024-07-09T01:10:32.258",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549889,1720487432267,-720.90930068,0.00012302,2,"2024-07-09T01:10:32.267",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549890,1720487432733,-333.85592656,0.00012302,2,"2024-07-09T01:10:32.733",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549892,1720487432744,-8347.31,0.00012834,2,"2024-07-09T01:10:32.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549894,1720487432762,-2418.54,0.00012838,2,"2024-07-09T01:10:32.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549896,1720487432773,-150.33,0.00013071,2,"2024-07-09T01:10:32.773",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549897,1720487432784,-500.0,0.00013115,2,"2024-07-09T01:10:32.784",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549898,1720487432795,-310.0,0.00013128,2,"2024-07-09T01:10:32.795",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549899,1720487432806,-469.75262836,0.00013128,2,"2024-07-09T01:10:32.806",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549900,1720487432817,-155.0,0.00013128,2,"2024-07-09T01:10:32.817",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549901,1720487432827,-211.47465837,0.00013128,2,"2024-07-09T01:10:32.827",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549902,1720487432838,-250.0,0.00013131,2,"2024-07-09T01:10:32.838",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549903,1720487432848,-526.2,0.00013132,2,"2024-07-09T01:10:32.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549905,1720487432858,-165.11,0.00013169,2,"2024-07-09T01:10:32.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549908,1720487432870,-1001.6,0.00013169,2,"2024-07-09T01:10:32.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549911,1720487432880,-250.0,0.00013356,2,"2024-07-09T01:10:32.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549914,1720487432891,-165.11,0.00013398,2,"2024-07-09T01:10:32.891",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549917,1720487432900,-156.29273338,0.00013472,2,"2024-07-09T01:10:32.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549919,1720487432911,-213.20498743,0.00013516,2,"2024-07-09T01:10:32.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549921,1720487432920,-155.0,0.00013574,2,"2024-07-09T01:10:32.920",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549923,1720487432930,-529.72889138,0.00013574,2,"2024-07-09T01:10:32.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549925,1720487432939,-499.99,0.00013605,2,"2024-07-09T01:10:32.939",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549927,1720487432948,-165.11,0.00013626,2,"2024-07-09T01:10:32.948",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549929,1720487432958,-204.11,0.00013653,2,"2024-07-09T01:10:32.958",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549930,1720487432967,-1364.73,0.00013699,2,"2024-07-09T01:10:32.967",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549931,1720487432976,-250.0,0.00013699,2,"2024-07-09T01:10:32.976",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549932,1720487432985,-200.0,0.00013699,2,"2024-07-09T01:10:32.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549933,1720487432994,-1247.00589221,0.00013721,2,"2024-07-09T01:10:32.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549934,1720487433014,-412.81053676,0.00013721,2,"2024-07-09T01:10:33.014",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549935,1720487433027,-4453.55193141,0.00013721,2,"2024-07-09T01:10:33.027",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549936,1720487433039,-999.78872132,0.00013721,2,"2024-07-09T01:10:33.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549937,1720487433061,-454.59076649,0.00013721,2,"2024-07-09T01:10:33.061",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549938,1720487433073,-105.25215181,0.00013721,2,"2024-07-09T01:10:33.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549939,1720487433083,-165.11,0.00013855,2,"2024-07-09T01:10:33.083",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549940,1720487433092,-200.0,0.00013887,2,"2024-07-09T01:10:33.092",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549941,1720487433105,-200.0,0.00013888,2,"2024-07-09T01:10:33.105",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549942,1720487433115,-197.97705073,0.000139,2,"2024-07-09T01:10:33.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549943,1720487433124,-382.6413882,0.000139,2,"2024-07-09T01:10:33.124",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549944,1720487433134,-162.92689086,0.000139,2,"2024-07-09T01:10:33.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549945,1720487433143,-564.00818742,0.000139,2,"2024-07-09T01:10:33.143",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549946,1720487433153,-314.27273329,0.000139,2,"2024-07-09T01:10:33.153",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549947,1720487433163,-1114.14596315,0.000139,2,"2024-07-09T01:10:33.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549948,1720487433174,-628.34942769,0.000139,2,"2024-07-09T01:10:33.174",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549949,1720487433186,-3553.35923179,0.000139,2,"2024-07-09T01:10:33.186",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549950,1720487433198,-2204.14537737,0.000139,2,"2024-07-09T01:10:33.198",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549951,1720487433207,-167.63,0.00013958,2,"2024-07-09T01:10:33.207",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549952,1720487433217,-1382.67462263,0.0001398,2,"2024-07-09T01:10:33.217",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549953,1720487433228,-3689.25676956,0.0001398,2,"2024-07-09T01:10:33.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549954,1720487433237,-155.0,0.00013989,2,"2024-07-09T01:10:33.237",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549955,1720487433247,-431.06738212,0.00013989,2,"2024-07-09T01:10:33.247",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549956,1720487433260,-670.27,0.0001399,3,"2024-07-09T01:10:33.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549957,1720487433270,-196.34415124,0.0001399,2,"2024-07-09T01:10:33.270",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549958,1720487433279,-429.70200234,0.00013999,2,"2024-07-09T01:10:33.279",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549959,1720487433288,-573.0,0.00014,2,"2024-07-09T01:10:33.288",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549960,1720487433297,-2130.10267472,0.00014,2,"2024-07-09T01:10:33.297",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549961,1720487433309,-16360.6313601,0.00014,2,"2024-07-09T01:10:33.309",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549962,1720487433321,-4427.30363913,0.00014,2,"2024-07-09T01:10:33.321",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549963,1720487433332,-781.72744129,0.00014,2,"2024-07-09T01:10:33.332",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549964,1720487433343,-1755.83893596,0.00014,2,"2024-07-09T01:10:33.343",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549967,1720487438208,-158.49361108,0.00013574,2,"2024-07-09T01:10:38.208",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549968,1720487438218,-193.30118406,0.000139,2,"2024-07-09T01:10:38.218",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549969,1720487438228,-148515.02751494,0.00014,2,"2024-07-09T01:10:38.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549970,1720487438237,-545269.18970361,0.00014,2,"2024-07-09T01:10:38.237",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549971,1720487438248,-675.40068488,0.00014,2,"2024-07-09T01:10:38.248",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549972,1720487438270,-445.97175871,0.00014,2,"2024-07-09T01:10:38.270",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549973,1720487438282,-588.32474144,0.00014,2,"2024-07-09T01:10:38.282",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549974,1720487438293,-496.97479772,0.00014,2,"2024-07-09T01:10:38.293",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549975,1720487438304,-277.761,0.00014,2,"2024-07-09T01:10:38.304",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549976,1720487438316,-3453.15224832,0.00014,2,"2024-07-09T01:10:38.316",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549977,1720487438327,-6729.2454671,0.00014,2,"2024-07-09T01:10:38.327",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549978,1720487438338,-2821.35211378,0.00014,2,"2024-07-09T01:10:38.338",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549979,1720487438351,-1847.439928,0.00014,2,"2024-07-09T01:10:38.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549980,1720487438363,-13064.73106199,0.00014,2,"2024-07-09T01:10:38.363",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549981,1720487438376,-714.662132,0.00014,2,"2024-07-09T01:10:38.376",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549982,1720487438388,-294.62685571,0.00014,2,"2024-07-09T01:10:38.388",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549983,1720487438400,-610.779927,0.00014,2,"2024-07-09T01:10:38.400",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549984,1720487438416,-710.95025,0.00014,2,"2024-07-09T01:10:38.416",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549985,1720487438428,-632.69622939,0.00014,2,"2024-07-09T01:10:38.428",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549986,1720487438439,-8883.0528246,0.00014,2,"2024-07-09T01:10:38.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549987,1720487438451,-944.89054807,0.00014,2,"2024-07-09T01:10:38.451",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549988,1720487438462,-689.11243667,0.00014,2,"2024-07-09T01:10:38.462",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549989,1720487438474,-35997.81387241,0.00014,2,"2024-07-09T01:10:38.474",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549990,1720487438489,-7297.62813575,0.00014,2,"2024-07-09T01:10:38.489",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549991,1720487438501,-20328.91419319,0.00014,2,"2024-07-09T01:10:38.501",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549992,1720487438522,-394.12782113,0.00014,2,"2024-07-09T01:10:38.522",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549993,1720487438534,-398.64828018,0.00014,2,"2024-07-09T01:10:38.534",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549994,1720487438546,-332.5,0.00014,2,"2024-07-09T01:10:38.546",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549995,1720487438557,-3038.4,0.00014,2,"2024-07-09T01:10:38.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549996,1720487438569,-13725.33117693,0.00014,2,"2024-07-09T01:10:38.569",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549997,1720487438580,-10778.88031143,0.00014,2,"2024-07-09T01:10:38.580",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549998,1720487438593,-585.41820824,0.00014,2,"2024-07-09T01:10:38.593",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549999,1720487438605,-17903.72219593,0.00014,2,"2024-07-09T01:10:38.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550000,1720487440302,-265.1286,0.00014,2,"2024-07-09T01:10:40.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550001,1720487440315,-269.10749852,0.00014,2,"2024-07-09T01:10:40.315",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550002,1720487440333,-403.47012699,0.00014,2,"2024-07-09T01:10:40.333",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550003,1720487440345,-340.014,0.00014,2,"2024-07-09T01:10:40.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550004,1720487440357,-1192.0,0.00014,2,"2024-07-09T01:10:40.357",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550005,1720487440369,-66346.02917856,0.00014,2,"2024-07-09T01:10:40.369",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550006,1720487440446,-222613.45660476,0.00014,2,"2024-07-09T01:10:40.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550007,1720487440458,-851331.16991955,0.00014,2,"2024-07-09T01:10:40.458",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550008,1720487440469,-15591.45045805,0.00014,2,"2024-07-09T01:10:40.469",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550009,1720487440481,-325.71792035,0.00014,2,"2024-07-09T01:10:40.481",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550010,1720487440493,-494.70983723,0.00014,2,"2024-07-09T01:10:40.493",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550011,1720487440509,-1707.201,0.00014,2,"2024-07-09T01:10:40.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550012,1720487440521,-910.50499999,0.00014,2,"2024-07-09T01:10:40.521",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550013,1720487440532,-500.0,0.00014,2,"2024-07-09T01:10:40.532",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550014,1720487440548,-9233.82497049,0.00014,2,"2024-07-09T01:10:40.548",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550015,1720487440560,-1852.95989709,0.00014,2,"2024-07-09T01:10:40.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550016,1720487440642,-5563.31850479,0.00014,2,"2024-07-09T01:10:40.642",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550017,1720487440654,-47517.9920305,0.00014,2,"2024-07-09T01:10:40.654",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550018,1720487440665,-177864.30631538,0.00014,2,"2024-07-09T01:10:40.665",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550019,1720487440676,-1009.93846996,0.00014,2,"2024-07-09T01:10:40.676",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550020,1720487440688,-413.7332465,0.00014,2,"2024-07-09T01:10:40.688",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550021,1720487440698,-1058.18044309,0.00014,2,"2024-07-09T01:10:40.698",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550122,1720487443238,-277.85339354,0.000139,2,"2024-07-09T01:10:43.238",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550123,1720487443248,-1096.10986208,0.000139,2,"2024-07-09T01:10:43.248",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550124,1720487443259,-4725.91554276,0.00014,2,"2024-07-09T01:10:43.259",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550125,1720487443271,-9035.707166,0.00014,2,"2024-07-09T01:10:43.271",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550126,1720487443283,-2310.11054467,0.00014,2,"2024-07-09T01:10:43.283",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550127,1720487443338,-261.4769987,0.00014,2,"2024-07-09T01:10:43.338",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550128,1720487443350,-9720.57122128,0.00014,2,"2024-07-09T01:10:43.350",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550129,1720487443363,-3977.57470231,0.00014,2,"2024-07-09T01:10:43.363",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550130,1720487443375,-3291.55431609,0.00014,2,"2024-07-09T01:10:43.375",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550131,1720487443439,-19437.75170967,0.00014,2,"2024-07-09T01:10:43.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550132,1720487443965,-258.62638244,0.00014,2,"2024-07-09T01:10:43.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550133,1720487443980,-397.00005046,0.00014,2,"2024-07-09T01:10:43.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550134,1720487443993,-365.0,0.00014,2,"2024-07-09T01:10:43.993",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550135,1720487444010,-596.89129703,0.00014,2,"2024-07-09T01:10:44.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550136,1720487444022,-461.30189036,0.00014,2,"2024-07-09T01:10:44.022",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550137,1720487444032,-1200.25651494,0.00014,2,"2024-07-09T01:10:44.032",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550159,1720487446302,-949.65,0.00014,2,"2024-07-09T01:10:46.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550160,1720487446321,-565.134902,0.00014,2,"2024-07-09T01:10:46.321",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550161,1720487446333,-417.96468455,0.00014,2,"2024-07-09T01:10:46.333",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550162,1720487446345,-5758.26630939,0.00014,2,"2024-07-09T01:10:46.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550163,1720487446433,-5322.75488516,0.00014,2,"2024-07-09T01:10:46.433",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550164,1720487446445,-2066.50353201,0.00014,2,"2024-07-09T01:10:46.445",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550165,1720487446457,-2103.96619709,0.00014,2,"2024-07-09T01:10:46.457",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550166,1720487446468,-4803.45941549,0.00014,2,"2024-07-09T01:10:46.468",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550167,1720487446483,-51860.20552712,0.00014,2,"2024-07-09T01:10:46.483",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550168,1720487446500,-251.7239712,0.00014,2,"2024-07-09T01:10:46.500",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550169,1720487446514,-2871.0340909,0.00014,2,"2024-07-09T01:10:46.514",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550170,1720487446531,-349.999995,0.00014,2,"2024-07-09T01:10:46.531",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550171,1720487446570,-1323.72452143,0.00014,2,"2024-07-09T01:10:46.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550172,1720487446582,-8259.64506002,0.00014,2,"2024-07-09T01:10:46.582",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550173,1720487446594,-16851.56,0.00014,2,"2024-07-09T01:10:46.594",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550174,1720487446605,-255.38347815,0.00014,2,"2024-07-09T01:10:46.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550175,1720487446618,-9354.42555467,0.00014,2,"2024-07-09T01:10:46.618",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550176,1720487446630,-31510.8173826,0.00014,2,"2024-07-09T01:10:46.630",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550177,1720487446641,-264.208,0.00014,2,"2024-07-09T01:10:46.641",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550178,1720487446653,-459.4508895,0.00014,2,"2024-07-09T01:10:46.653",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550179,1720487446676,-432.05266282,0.00014,2,"2024-07-09T01:10:46.676",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550204,1720487660343,2854.07101433,0.00011199,2,"2024-07-09T01:14:20.343",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550206,1720487721438,261.84919482,0.00011199,2,"2024-07-09T01:15:21.438",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550207,1720487734186,1284.2871572,0.00011199,2,"2024-07-09T01:15:34.186",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550208,1720487761668,380.929095,0.00026798,88,"2024-07-09T01:16:01.668",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550211,1720487863998,310.0,0.00011199,2,"2024-07-09T01:17:43.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550220,1720487977317,155.0,0.00011199,2,"2024-07-09T01:19:37.317",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550222,1720488119374,1282.21774417,0.00011199,2,"2024-07-09T01:21:59.374",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550223,1720488121557,3028.33426866,0.00011199,2,"2024-07-09T01:22:01.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550224,1720488142278,15433.33883135,0.00011199,2,"2024-07-09T01:22:22.278",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550227,1720488193104,5386.28050123,0.00011199,2,"2024-07-09T01:23:13.104",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550228,1720488197561,413.27406791,0.00011199,2,"2024-07-09T01:23:17.561",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550229,1720488206284,158.49361108,0.00011199,2,"2024-07-09T01:23:26.284",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550233,1720488265532,437.69795218,0.00011199,2,"2024-07-09T01:24:25.532",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550234,1720488269350,295.17787583,0.00011199,2,"2024-07-09T01:24:29.350",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550235,1720488401251,721.72385992,0.00011199,2,"2024-07-09T01:26:41.251",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550237,1720488431234,721.72385992,0.00011199,2,"2024-07-09T01:27:11.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550238,1720488441151,2272.27912863,0.00011199,2,"2024-07-09T01:27:21.151",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550239,1720488476341,193.8739488,0.00011199,2,"2024-07-09T01:27:56.341",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550240,1720488487732,888.96784191,0.00011199,2,"2024-07-09T01:28:07.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550241,1720488535069,579.36,0.00010858,2,"2024-07-09T01:28:55.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550242,1720488544185,155.0,0.00011199,2,"2024-07-09T01:29:04.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550243,1720488547447,957.05098293,0.00011199,2,"2024-07-09T01:29:07.447",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550253,1720488632445,-173.3514,0.00011248,2,"2024-07-09T01:30:32.445",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550254,1720488632456,-171.75370986,0.00012173,2,"2024-07-09T01:30:32.456",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550255,1720488632466,-283.94137394,0.00012273,2,"2024-07-09T01:30:32.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550256,1720488632479,-475.03193144,0.00012314,2,"2024-07-09T01:30:32.479",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550257,1720488632488,-163.28,0.00012697,2,"2024-07-09T01:30:32.488",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550258,1720488632497,-994.897214,0.00012758,2,"2024-07-09T01:30:32.497",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550259,1720488632769,-857.522786,0.00012758,2,"2024-07-09T01:30:32.769",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550260,1720488632780,-250.0,0.00012865,2,"2024-07-09T01:30:32.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550261,1720488632791,-300.0,0.00012945,2,"2024-07-09T01:30:32.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550263,1720488632801,-1375.76361511,0.00012946,2,"2024-07-09T01:30:32.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550265,1720488632813,-527.322701,0.00012946,2,"2024-07-09T01:30:32.813",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550266,1720488632825,-1240.20368389,0.00012946,2,"2024-07-09T01:30:32.825",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550267,1720488632835,-198.47,0.00013027,2,"2024-07-09T01:30:32.835",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550268,1720488632844,-150.99,0.00013027,2,"2024-07-09T01:30:32.844",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550269,1720488632854,-198.47,0.00013092,2,"2024-07-09T01:30:32.854",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550270,1720488632863,-579.36,0.00013122,2,"2024-07-09T01:30:32.863",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550271,1720488632873,-366.025366,0.00013128,2,"2024-07-09T01:30:32.873",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550272,1720488632883,-2829.21023985,0.00013128,2,"2024-07-09T01:30:32.883",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550274,1720488632892,-183.77,0.00013253,2,"2024-07-09T01:30:32.892",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550275,1720488632901,-261.52,0.00013397,2,"2024-07-09T01:30:32.901",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550277,1720488632911,-250.0,0.00013406,2,"2024-07-09T01:30:32.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550279,1720488632920,-155.34104736,0.00013472,2,"2024-07-09T01:30:32.920",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550282,1720488632930,-246.04675691,0.00013472,2,"2024-07-09T01:30:32.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550284,1720488632942,-245.98858821,0.00013472,2,"2024-07-09T01:30:32.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550286,1720488632951,-528.93489931,0.00013516,2,"2024-07-09T01:30:32.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550287,1720488632961,-202.01806079,0.00013516,2,"2024-07-09T01:30:32.961",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550288,1720488632970,-195.9976809,0.00013516,2,"2024-07-09T01:30:32.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550289,1720488632985,-729.56922829,0.00013516,2,"2024-07-09T01:30:32.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550290,1720488632994,-155.20249672,0.00013516,2,"2024-07-09T01:30:32.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550291,1720488633003,-303.57548573,0.00013543,2,"2024-07-09T01:30:33.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550292,1720488633012,-155.0,0.00013543,2,"2024-07-09T01:30:33.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550293,1720488633022,-156.4774398,0.00013543,2,"2024-07-09T01:30:33.022",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550294,1720488633031,-250.47708247,0.00013543,2,"2024-07-09T01:30:33.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550295,1720488633040,-159.58395691,0.00013574,2,"2024-07-09T01:30:33.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550296,1720488633050,-242.12431802,0.00013574,2,"2024-07-09T01:30:33.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550297,1720488633059,-2377.03282187,0.00013574,2,"2024-07-09T01:30:33.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550298,1720488633069,-155.00000002,0.00013574,2,"2024-07-09T01:30:33.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550300,1720488633078,-155.23483385,0.00013574,2,"2024-07-09T01:30:33.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550302,1720488633088,-155.10357011,0.00013574,2,"2024-07-09T01:30:33.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550304,1720488633097,-981.02398809,0.00013574,2,"2024-07-09T01:30:33.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550305,1720488633106,-174.11546228,0.00013574,2,"2024-07-09T01:30:33.106",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550306,1720488633115,-155.18956671,0.00013574,2,"2024-07-09T01:30:33.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550307,1720488633125,-1003.01662886,0.00013698,2,"2024-07-09T01:30:33.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550308,1720488633134,-25530.17,0.00013699,2,"2024-07-09T01:30:33.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550309,1720488633144,-1293.7,0.00013699,2,"2024-07-09T01:30:33.144",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550310,1720488633154,-1267.21,0.00013699,2,"2024-07-09T01:30:33.154",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550311,1720488633163,-250.0,0.00013699,2,"2024-07-09T01:30:33.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550312,1720488633172,-507.60736866,0.000138,2,"2024-07-09T01:30:33.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550313,1720488633181,-641.46653892,0.000138,2,"2024-07-09T01:30:33.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550314,1720488633191,-166.66666,0.0001386,2,"2024-07-09T01:30:33.191",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550315,1720488633200,-533.74882186,0.00013899,2,"2024-07-09T01:30:33.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550316,1720488633209,-1301.78745658,0.000139,2,"2024-07-09T01:30:33.209",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550317,1720488633221,-4323.25554342,0.000139,2,"2024-07-09T01:30:33.221",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550318,1720488633235,-174.459214,0.000139,2,"2024-07-09T01:30:33.235",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550319,1720488633244,-3077.7619,0.000139,2,"2024-07-09T01:30:33.244",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550320,1720488633253,-342.3565,0.000139,2,"2024-07-09T01:30:33.253",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550321,1720488633262,-1593.06542358,0.000139,2,"2024-07-09T01:30:33.262",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550322,1720488633274,-778.63384695,0.000139,2,"2024-07-09T01:30:33.274",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550323,1720488633285,-404.0,0.000139,2,"2024-07-09T01:30:33.285",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550324,1720488633296,-2437.14912999,0.000139,2,"2024-07-09T01:30:33.296",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550325,1720488633308,-876.40432098,0.000139,2,"2024-07-09T01:30:33.308",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550326,1720488633340,-4205.98716292,0.000139,2,"2024-07-09T01:30:33.340",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550327,1720488633352,-263.744,0.000139,2,"2024-07-09T01:30:33.352",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550328,1720488633364,-621.77146932,0.000139,2,"2024-07-09T01:30:33.364",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550329,1720488633375,-883.97785601,0.000139,2,"2024-07-09T01:30:33.375",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550330,1720488633388,-450.25,0.000139,2,"2024-07-09T01:30:33.388",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550331,1720488633406,-2015.29501095,0.000139,2,"2024-07-09T01:30:33.406",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550373,1720488638725,-475.08260056,0.00012314,2,"2024-07-09T01:30:38.725",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550375,1720488638736,-2100.04360219,0.00013574,2,"2024-07-09T01:30:38.736",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550377,1720488638746,-47470.33043753,0.000139,2,"2024-07-09T01:30:38.746",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550379,1720488638758,-384.30158449,0.000139,2,"2024-07-09T01:30:38.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550382,1720488638777,-405.79384232,0.000139,2,"2024-07-09T01:30:38.777",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550384,1720488638789,-2125.34602237,0.000139,2,"2024-07-09T01:30:38.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550385,1720488638801,-12472.14227169,0.000139,2,"2024-07-09T01:30:38.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550386,1720488638813,-39633.7202209,0.000139,2,"2024-07-09T01:30:38.813",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550387,1720488638823,-164.95819459,0.000139,2,"2024-07-09T01:30:38.823",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550388,1720488638832,-336.13043076,0.000139,2,"2024-07-09T01:30:38.832",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550389,1720488638841,-7500.0,0.000139,2,"2024-07-09T01:30:38.841",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550390,1720488638851,-275.0502675,0.000139,2,"2024-07-09T01:30:38.851",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550391,1720488638861,-331.04099143,0.000139,2,"2024-07-09T01:30:38.861",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550392,1720488638870,-185.2355957,0.000139,2,"2024-07-09T01:30:38.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550393,1720488638880,-2676.82821218,0.0001398,2,"2024-07-09T01:30:38.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550394,1720488638889,-198.49354233,0.0001399,2,"2024-07-09T01:30:38.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550395,1720488638899,-500.0,0.00013999,2,"2024-07-09T01:30:38.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550396,1720488638909,-371.21806706,0.00013999,2,"2024-07-09T01:30:38.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550397,1720488638918,-323.18118834,0.00013999,2,"2024-07-09T01:30:38.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550398,1720488638928,-4471.2066748,0.00013999,2,"2024-07-09T01:30:38.928",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550399,1720488638938,-16051.7648701,0.00013999,2,"2024-07-09T01:30:38.938",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550400,1720488638948,-209.25515647,0.00013999,2,"2024-07-09T01:30:38.948",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550401,1720488638958,-159.16302927,0.00013999,2,"2024-07-09T01:30:38.958",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550402,1720488638968,-277.13197885,0.00013999,2,"2024-07-09T01:30:38.968",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550403,1720488638977,-24492.33537201,0.00014,2,"2024-07-09T01:30:38.977",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550404,1720488638990,-2879660.06117929,0.00014,2,"2024-07-09T01:30:38.990",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550405,1720488639000,-155.91835179,0.00014,2,"2024-07-09T01:30:39.000",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550406,1720488639010,-155.31338736,0.00014,2,"2024-07-09T01:30:39.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550407,1720488639019,-75794.8847645,0.00014009,2,"2024-07-09T01:30:39.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550409,1720488639029,-297.60689096,0.00014099,2,"2024-07-09T01:30:39.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550411,1720488639040,-155.0,0.00014099,2,"2024-07-09T01:30:39.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550413,1720488639050,-420.0,0.00014197,2,"2024-07-09T01:30:39.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550416,1720488639061,-163.28,0.00014284,2,"2024-07-09T01:30:39.061",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550419,1720488639071,-308.951889,0.00014521,2,"2024-07-09T01:30:39.071",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550422,1720488639081,-173.18,0.00014555,2,"2024-07-09T01:30:39.081",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550424,1720488639091,-1000.0,0.00014836,2,"2024-07-09T01:30:39.091",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550426,1720488639102,-227.27128939,0.00014999,2,"2024-07-09T01:30:39.102",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550428,1720488639112,-491.0,0.00015,2,"2024-07-09T01:30:39.112",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550430,1720488639122,-150.33,0.00015249,2,"2024-07-09T01:30:39.122",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550432,1720488639131,-247.95,0.000153,2,"2024-07-09T01:30:39.131",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550433,1720488639140,-247.95,0.00015304,2,"2024-07-09T01:30:39.140",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550435,1720488639150,-247.95,0.00015308,2,"2024-07-09T01:30:39.150",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550437,1720488639160,-247.95,0.00015312,2,"2024-07-09T01:30:39.160",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550439,1720488639170,-247.95,0.00015316,2,"2024-07-09T01:30:39.170",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550441,1720488639180,-247.95,0.0001532,2,"2024-07-09T01:30:39.180",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550443,1720488639190,-247.95,0.00015324,2,"2024-07-09T01:30:39.190",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550445,1720488639202,-150.0,0.00015327,2,"2024-07-09T01:30:39.202",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550447,1720488639212,-247.95,0.00015328,2,"2024-07-09T01:30:39.212",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550449,1720488639223,-247.95,0.00015332,2,"2024-07-09T01:30:39.223",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550451,1720488639234,-247.95,0.00015336,2,"2024-07-09T01:30:39.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550453,1720488639244,-247.95,0.0001534,2,"2024-07-09T01:30:39.244",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550455,1720488639255,-308.951889,0.00015342,2,"2024-07-09T01:30:39.255",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550457,1720488639264,-247.95,0.00015344,2,"2024-07-09T01:30:39.264",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550459,1720488639275,-247.95,0.00015348,2,"2024-07-09T01:30:39.275",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550461,1720488639286,-247.95,0.00015352,2,"2024-07-09T01:30:39.286",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550463,1720488639296,-247.95,0.00015356,2,"2024-07-09T01:30:39.296",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550465,1720488639308,-247.95,0.0001536,2,"2024-07-09T01:30:39.308",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550467,1720488639319,-247.95,0.00015364,2,"2024-07-09T01:30:39.319",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550469,1720488639330,-247.95,0.00015368,2,"2024-07-09T01:30:39.330",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550471,1720488639340,-247.95,0.00015372,2,"2024-07-09T01:30:39.340",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550473,1720488639351,-247.95,0.00015376,2,"2024-07-09T01:30:39.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550475,1720488639361,-579.36,0.00015386,2,"2024-07-09T01:30:39.361",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550478,1720488639372,-300.0,0.00015571,2,"2024-07-09T01:30:39.372",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550480,1720488639382,-163.28,0.00015871,2,"2024-07-09T01:30:39.382",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550482,1720488639395,-213.93139768,0.00015875,2,"2024-07-09T01:30:39.395",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550483,1720488639415,-308.951889,0.00016164,2,"2024-07-09T01:30:39.415",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550486,1720488639425,-166.66667,0.0001636,2,"2024-07-09T01:30:39.425",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550488,1720488639436,-183.77,0.00016566,2,"2024-07-09T01:30:39.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550490,1720488639446,-1000.0,0.00016691,2,"2024-07-09T01:30:39.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550492,1720488639457,-241.81370471,0.00016699,2,"2024-07-09T01:30:39.457",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550494,1720488639467,-456.0,0.000168,2,"2024-07-09T01:30:39.467",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550496,1720488639476,-308.951889,0.00016986,2,"2024-07-09T01:30:39.476",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550498,1720488639487,-150.33,0.00017428,2,"2024-07-09T01:30:39.487",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550500,1720488639498,-163.28,0.00017458,2,"2024-07-09T01:30:39.498",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550502,1720488639509,-579.36,0.0001765,2,"2024-07-09T01:30:39.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550504,1720488639520,-507.6073686,0.00017735,2,"2024-07-09T01:30:39.520",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550505,1720488639530,-641.46653887,0.00017735,2,"2024-07-09T01:30:39.530",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550507,1720488639541,-308.951889,0.00017808,2,"2024-07-09T01:30:39.541",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550509,1720488639551,-150.43917273,0.0001785,2,"2024-07-09T01:30:39.551",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550511,1720488639561,-390777.580591,0.000179,2,"2024-07-09T01:30:39.561",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550513,1720488639572,-370.90972778,0.00018,2,"2024-07-09T01:30:39.572",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550515,1720488639582,-1000.0,0.00018545,2,"2024-07-09T01:30:39.582",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550517,1720488639592,-308.951889,0.0001863,2,"2024-07-09T01:30:39.592",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550520,1720488639603,-161.18,0.00018849,30,"2024-07-09T01:30:39.603",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550522,1720488639612,-166.66667,0.0001886,2,"2024-07-09T01:30:39.612",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550524,1720488639622,-166.12,0.000189,2,"2024-07-09T01:30:39.622",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550526,1720488639632,-166.12,0.000189,2,"2024-07-09T01:30:39.632",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550528,1720488639642,-5000.0,0.00019,2,"2024-07-09T01:30:39.642",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550530,1720488639652,-853.04560146,0.00019,2,"2024-07-09T01:30:39.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550532,1720488639662,-163.28,0.00019045,2,"2024-07-09T01:30:39.662",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550534,1720488639673,-2720.66141359,0.00019177,2,"2024-07-09T01:30:39.673",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550536,1720488639683,-790.35062674,0.00019177,2,"2024-07-09T01:30:39.683",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550538,1720488639692,-297.10016383,0.00019177,2,"2024-07-09T01:30:39.692",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550540,1720488639702,-304.65330378,0.00019299,2,"2024-07-09T01:30:39.702",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550542,1720488639712,-308.951889,0.00019452,2,"2024-07-09T01:30:39.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550544,1720488639721,-2500.0,0.000195,2,"2024-07-09T01:30:39.721",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550545,1720488639732,-150.33,0.00019606,2,"2024-07-09T01:30:39.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550548,1720488639742,-5794.53696799,0.00019758,2,"2024-07-09T01:30:39.742",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550550,1720488639752,-183.77,0.00019879,2,"2024-07-09T01:30:39.752",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550552,1720488639762,-579.36,0.00019914,2,"2024-07-09T01:30:39.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550554,1720488639772,-1306.07094144,0.0002,2,"2024-07-09T01:30:39.772",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550555,1720488639781,-2251.8467033,0.0002,2,"2024-07-09T01:30:39.781",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550557,1720488639791,-258.0,0.0002,2,"2024-07-09T01:30:39.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550560,1720488639801,-3175.11825841,0.0002,2,"2024-07-09T01:30:39.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550562,1720488639811,-3059.57279575,0.0002,4,"2024-07-09T01:30:39.811",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550564,1720488639820,-6284.03762925,0.0002,2,"2024-07-09T01:30:39.820",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550565,1720488639830,-155.0,0.0002,2,"2024-07-09T01:30:39.830",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550567,1720488639840,-616.63744864,0.0002,2,"2024-07-09T01:30:39.840",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550569,1720488639850,-868.44671232,0.0002,2,"2024-07-09T01:30:39.850",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550572,1720488639860,-570.0,0.0002008,2,"2024-07-09T01:30:39.860",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550574,1720488639870,-717.16761484,0.0002012,2,"2024-07-09T01:30:39.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550576,1720488639880,-2020.40384023,0.000202,2,"2024-07-09T01:30:39.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550578,1720488639889,-188.35612588,0.00020222,2,"2024-07-09T01:30:39.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550580,1720488639899,-336.13043075,0.000204,2,"2024-07-09T01:30:39.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550581,1720488639909,-1000.0,0.000204,2,"2024-07-09T01:30:39.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550583,1720488639919,-2376.0,0.00020664,2,"2024-07-09T01:30:39.919",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550585,1720488639928,-1294.0,0.00020664,2,"2024-07-09T01:30:39.928",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550587,1720488639938,-150.0,0.00020664,2,"2024-07-09T01:30:39.938",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550589,1720488639949,-548.0,0.00020664,2,"2024-07-09T01:30:39.949",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550591,1720488639960,-283.0,0.00020664,2,"2024-07-09T01:30:39.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550593,1720488639970,-326.2,0.00020664,2,"2024-07-09T01:30:39.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550595,1720488639980,-291.827,0.00020664,2,"2024-07-09T01:30:39.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550597,1720488639989,-5180.0,0.00020664,2,"2024-07-09T01:30:39.989",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550598,1720488639999,-1669.629,0.00020664,2,"2024-07-09T01:30:39.999",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550599,1720488640009,-1202.392,0.00020664,2,"2024-07-09T01:30:40.009",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550600,1720488640019,-38269.0,0.00020664,2,"2024-07-09T01:30:40.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550601,1720488640029,-450.711,0.00020664,2,"2024-07-09T01:30:40.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550602,1720488640039,-444.922,0.00020664,2,"2024-07-09T01:30:40.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550603,1720488640049,-816.444,0.00020664,2,"2024-07-09T01:30:40.049",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550604,1720488640059,-212.32330448,0.000209,2,"2024-07-09T01:30:40.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550605,1720488640069,-225.43058031,0.00021,2,"2024-07-09T01:30:40.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550606,1720488640079,-13388.09652244,0.00021,2,"2024-07-09T01:30:40.079",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550607,1720488640089,-465.66974285,0.00021,2,"2024-07-09T01:30:40.089",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550608,1720488640099,-166.66666,0.0002136,2,"2024-07-09T01:30:40.099",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550609,1720488640110,-180.0,0.00021397,2,"2024-07-09T01:30:40.110",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550610,1720488640122,-161.49,0.00021644,2,"2024-07-09T01:30:40.122",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550611,1720488640132,-152.93,0.00021644,2,"2024-07-09T01:30:40.132",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550612,1720488640142,-455.23,0.00021644,2,"2024-07-09T01:30:40.142",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550613,1720488640152,-507.6073686,0.0002167,2,"2024-07-09T01:30:40.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550614,1720488640163,-641.46653887,0.0002167,2,"2024-07-09T01:30:40.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550615,1720488640174,-327.74,0.00021918,2,"2024-07-09T01:30:40.174",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550616,1720488640184,-834.53,0.00021918,2,"2024-07-09T01:30:40.184",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550617,1720488640194,-791.51012396,0.00022,2,"2024-07-09T01:30:40.194",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550618,1720488640204,-617.64377958,0.00022,2,"2024-07-09T01:30:40.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550619,1720488640215,-579.36,0.00022178,2,"2024-07-09T01:30:40.215",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550620,1720488640225,-2500.0,0.000222,2,"2024-07-09T01:30:40.225",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550621,1720488640239,-3097.67805047,0.00022215,2,"2024-07-09T01:30:40.239",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550622,1720488640249,-158.37947989,0.00022215,2,"2024-07-09T01:30:40.249",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550623,1720488640260,-1000.0,0.00022255,2,"2024-07-09T01:30:40.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550624,1720488640271,-150.0,0.0002271,6,"2024-07-09T01:30:40.271",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550625,1720488640282,-366.10477922,0.00022973,2,"2024-07-09T01:30:40.282",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550626,1720488640292,-150.0,0.00023656,8,"2024-07-09T01:30:40.292",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550627,1720488640302,-352.227,0.00023664,2,"2024-07-09T01:30:40.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550628,1720488640313,-3545.893,0.00023664,2,"2024-07-09T01:30:40.313",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550629,1720488640323,-166.66667,0.0002386,2,"2024-07-09T01:30:40.323",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550630,1720488640334,-1927.33599983,0.00023999,2,"2024-07-09T01:30:40.334",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550631,1720488640344,-500.0,0.00023999,2,"2024-07-09T01:30:40.344",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550632,1720488640355,-500.0,0.00023999,2,"2024-07-09T01:30:40.355",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550633,1720488640366,-500.0,0.00023999,2,"2024-07-09T01:30:40.366",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550634,1720488640377,-579.36,0.00024442,2,"2024-07-09T01:30:40.377",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550635,1720488640387,-150.0,0.00024642,10,"2024-07-09T01:30:40.387",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550636,1720488640398,-2500.0,0.000249,2,"2024-07-09T01:30:40.398",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550637,1720488640415,-932.12365454,0.00025,2,"2024-07-09T01:30:40.415",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550638,1720488640425,-326.60332768,0.00025,2,"2024-07-09T01:30:40.425",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550639,1720488640436,-1984.09775163,0.00025,2,"2024-07-09T01:30:40.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550640,1720488640447,-669.21960628,0.00025,30,"2024-07-09T01:30:40.447",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550641,1720488640459,-155.0,0.00025,2,"2024-07-09T01:30:40.459",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550642,1720488640470,-225.60259739,0.00025,2,"2024-07-09T01:30:40.470",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550643,1720488640485,-200.0,0.00025,2,"2024-07-09T01:30:40.485",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550644,1720488640495,-1000.0,0.00025205,2,"2024-07-09T01:30:40.495",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550645,1720488640505,-507.6073686,0.00025605,2,"2024-07-09T01:30:40.505",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550646,1720488640515,-641.46653887,0.00025605,2,"2024-07-09T01:30:40.515",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550647,1720488640524,-179.79559481,0.000259,2,"2024-07-09T01:30:40.524",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550648,1720488640538,-150.0,0.00026079,2,"2024-07-09T01:30:40.538",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550649,1720488640549,-3100.0,0.00026122,2,"2024-07-09T01:30:40.549",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550650,1720488640560,-1041.94417402,0.00026262,2,"2024-07-09T01:30:40.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550651,1720488640570,-1137.54536784,0.00026262,2,"2024-07-09T01:30:40.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550652,1720488640581,-166.66667,0.0002636,2,"2024-07-09T01:30:40.581",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550653,1720488640591,-3100.0,0.0002667,2,"2024-07-09T01:30:40.591",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550654,1720488640602,-579.36,0.00026706,2,"2024-07-09T01:30:40.602",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550655,1720488640613,-1164.50972793,0.00026798,88,"2024-07-09T01:30:40.613",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550656,1720488640624,-155.0,0.00026798,2,"2024-07-09T01:30:40.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550657,1720488640636,-24661.40796821,0.00026798,2,"2024-07-09T01:30:40.636",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550658,1720488640647,-339.81835002,0.00026798,7,"2024-07-09T01:30:40.647",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550659,1720488640658,-550.93345898,0.00026798,2,"2024-07-09T01:30:40.658",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550660,1720488640669,-448.43744001,0.00026798,2,"2024-07-09T01:30:40.669",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550661,1720488640680,-883.15780805,0.00026798,7,"2024-07-09T01:30:40.680",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550662,1720488640691,-336.13043075,0.000269,2,"2024-07-09T01:30:40.691",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550663,1720488640702,-155.0,0.00027,2,"2024-07-09T01:30:40.702",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550664,1720488640712,-7185.62384011,0.00027,2,"2024-07-09T01:30:40.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550665,1720488640724,-3100.0,0.00027218,2,"2024-07-09T01:30:40.724",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550666,1720488640736,-200.0,0.00027397,60,"2024-07-09T01:30:40.736",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550667,1720488640747,-5491.65,0.00027397,10,"2024-07-09T01:30:40.747",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550668,1720488640758,-150.570609,0.00027575,2,"2024-07-09T01:30:40.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550669,1720488640770,-1996.0,0.000277,2,"2024-07-09T01:30:40.770",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550670,1720488640780,-161.49,0.00027714,2,"2024-07-09T01:30:40.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550671,1720488640791,-455.23,0.00027714,2,"2024-07-09T01:30:40.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550672,1720488640802,-3100.0,0.00027766,2,"2024-07-09T01:30:40.802",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550673,1720488640812,-1000.0,0.00028,7,"2024-07-09T01:30:40.812",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550674,1720488640822,-3100.0,0.00028862,2,"2024-07-09T01:30:40.822",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550675,1720488640832,-579.36,0.0002897,2,"2024-07-09T01:30:40.832",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550676,1720488640842,-20095.72275799,0.00029109,3,"2024-07-09T01:30:40.842",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550677,1720488640852,-1000.0,0.00029136,2,"2024-07-09T01:30:40.852",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550678,1720488640862,-500.0,0.00029136,2,"2024-07-09T01:30:40.862",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550679,1720488640872,-500.0,0.00029136,2,"2024-07-09T01:30:40.872",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550680,1720488640882,-185.23559569,0.000294,2,"2024-07-09T01:30:40.882",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550681,1720488640892,-507.6073686,0.0002954,15,"2024-07-09T01:30:40.892",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550682,1720488640902,-641.46653887,0.0002954,15,"2024-07-09T01:30:40.902",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550683,1720488640912,-1000.0,0.00029684,2,"2024-07-09T01:30:40.912",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550684,1720488640923,-216.881853,0.00029779,2,"2024-07-09T01:30:40.923",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550685,1720488640933,-854.69,0.00029779,2,"2024-07-09T01:30:40.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550686,1720488640943,-854.69,0.00029779,2,"2024-07-09T01:30:40.943",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550687,1720488640954,-854.69,0.00029779,2,"2024-07-09T01:30:40.954",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550688,1720488640966,-425.3,0.00029779,2,"2024-07-09T01:30:40.966",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550689,1720488640976,-3100.0,0.00029958,2,"2024-07-09T01:30:40.976",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550690,1720488640988,-2000.0,0.0003,120,"2024-07-09T01:30:40.988",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550691,1720488640998,-545.11825138,0.0003,30,"2024-07-09T01:30:40.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550692,1720488641009,-689.64424061,0.0003,4,"2024-07-09T01:30:41.009",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550693,1720488641019,-1325.33,0.0003,7,"2024-07-09T01:30:41.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550694,1720488641029,-1000.0,0.0003,7,"2024-07-09T01:30:41.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550695,1720488641039,-673.73201962,0.0003,2,"2024-07-09T01:30:41.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550696,1720488641048,-484.64149208,0.0003,2,"2024-07-09T01:30:41.048",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550697,1720488641058,-1155.12473384,0.0003,2,"2024-07-09T01:30:41.058",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550698,1720488641068,-188.0,0.00030082,120,"2024-07-09T01:30:41.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550699,1720488641078,-200.0,0.00030137,60,"2024-07-09T01:30:41.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550700,1720488641088,-151.070907,0.00030148,83,"2024-07-09T01:30:41.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550701,1720488641098,-1086.96,0.00030151,2,"2024-07-09T01:30:41.098",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550702,1720488641107,-1000.0,0.00030232,10,"2024-07-09T01:30:41.107",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550703,1720488641117,-500.0,0.00030232,10,"2024-07-09T01:30:41.117",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550704,1720488641127,-500.0,0.00030232,10,"2024-07-09T01:30:41.127",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550705,1720488641137,-1996.53041444,0.000304,2,"2024-07-09T01:30:41.137",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550706,1720488641147,-151.070907,0.00030748,93,"2024-07-09T01:30:41.147",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550707,1720488641156,-419.31,0.00030755,2,"2024-07-09T01:30:41.156",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550708,1720488641166,-419.31,0.00030755,2,"2024-07-09T01:30:41.166",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550709,1720488641176,-1000.0,0.0003078,10,"2024-07-09T01:30:41.176",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550710,1720488641185,-1016.52245024,0.00031,4,"2024-07-09T01:30:41.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550711,1720488641194,-528.24,0.00031012,2,"2024-07-09T01:30:41.194",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550712,1720488641204,-3100.0,0.00031054,10,"2024-07-09T01:30:41.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550713,1720488641213,-151.070907,0.00031148,84,"2024-07-09T01:30:41.213",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550714,1720488641223,-579.36,0.00031234,2,"2024-07-09T01:30:41.223",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550715,1720488641234,-1000.0,0.00031328,10,"2024-07-09T01:30:41.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550716,1720488641243,-500.0,0.00031328,10,"2024-07-09T01:30:41.243",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550717,1720488641253,-500.0,0.00031328,10,"2024-07-09T01:30:41.253",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550718,1720488641263,-854.69,0.00031667,2,"2024-07-09T01:30:41.263",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550719,1720488641273,-854.69,0.00031667,2,"2024-07-09T01:30:41.273",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550720,1720488641284,-862.15,0.00031667,2,"2024-07-09T01:30:41.284",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550721,1720488641293,-151.070907,0.00031748,94,"2024-07-09T01:30:41.293",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550722,1720488641304,-355.08,0.00031834,2,"2024-07-09T01:30:41.304",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550723,1720488641315,-630.51,0.00031834,2,"2024-07-09T01:30:41.315",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550724,1720488641324,-300.0,0.00031834,2,"2024-07-09T01:30:41.324",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550725,1720488641335,-406.87,0.00031834,2,"2024-07-09T01:30:41.335",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550726,1720488641345,-1000.0,0.00031876,10,"2024-07-09T01:30:41.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550727,1720488641355,-151.59,0.00031995,5,"2024-07-09T01:30:41.355",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550728,1720488641364,-1000.0,0.00032,120,"2024-07-09T01:30:41.364",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550729,1720488641374,-1000.0,0.00032,7,"2024-07-09T01:30:41.374",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550730,1720488641384,-2000.0,0.00032,30,"2024-07-09T01:30:41.384",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550731,1720488641398,-151.070907,0.00032148,85,"2024-07-09T01:30:41.398",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550732,1720488641417,-3100.0,0.0003215,10,"2024-07-09T01:30:41.417",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550733,1720488641427,-545.3132,0.00032269,3,"2024-07-09T01:30:41.427",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550734,1720488641436,-854.69,0.00032301,2,"2024-07-09T01:30:41.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550735,1720488641446,-500.0,0.00032424,10,"2024-07-09T01:30:41.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550736,1720488641456,-500.0,0.00032424,10,"2024-07-09T01:30:41.456",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550737,1720488641466,-164.97,0.00032673,2,"2024-07-09T01:30:41.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550738,1720488641476,-150.0,0.00032673,2,"2024-07-09T01:30:41.476",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550739,1720488641489,-1205.92,0.00032673,2,"2024-07-09T01:30:41.489",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550740,1720488641499,-151.070907,0.00032748,95,"2024-07-09T01:30:41.499",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550741,1720488641508,-200.0,0.00032877,60,"2024-07-09T01:30:41.508",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550742,1720488641518,-168.88,0.00032877,30,"2024-07-09T01:30:41.518",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550743,1720488641527,-1000.0,0.00032972,10,"2024-07-09T01:30:41.527",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550744,1720488641537,-1000.0,0.00033,120,"2024-07-09T01:30:41.537",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550745,1720488641547,-519.0,0.00033,120,"2024-07-09T01:30:41.547",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550746,1720488641557,-150.0,0.00033,14,"2024-07-09T01:30:41.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550747,1720488641566,-1000.0,0.00033,120,"2024-07-09T01:30:41.566",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550748,1720488641576,-151.070907,0.00033148,86,"2024-07-09T01:30:41.576",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550749,1720488641585,-327.74,0.00033151,120,"2024-07-09T01:30:41.585",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550750,1720488641595,-834.53,0.00033151,120,"2024-07-09T01:30:41.595",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550751,1720488641605,-152.93,0.00033178,2,"2024-07-09T01:30:41.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550752,1720488641615,-152.0,0.00033205,3,"2024-07-09T01:30:41.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550753,1720488641624,-3100.0,0.00033246,10,"2024-07-09T01:30:41.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550754,1720488641634,-336.13043075,0.000334,5,"2024-07-09T01:30:41.634",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550755,1720488641644,-151.070907,0.00033448,83,"2024-07-09T01:30:41.644",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550756,1720488641654,-507.6073686,0.00033475,15,"2024-07-09T01:30:41.654",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550757,1720488641664,-641.46653887,0.00033475,15,"2024-07-09T01:30:41.664",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550758,1720488641674,-579.36,0.00033497,2,"2024-07-09T01:30:41.674",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550759,1720488641684,-153.53,0.000335,31,"2024-07-09T01:30:41.684",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550760,1720488641694,-153.53,0.000335,31,"2024-07-09T01:30:41.694",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550761,1720488641703,-153.53,0.000335,31,"2024-07-09T01:30:41.703",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550762,1720488641713,-153.53,0.000335,31,"2024-07-09T01:30:41.713",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550763,1720488641723,-153.53,0.000335,31,"2024-07-09T01:30:41.723",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550764,1720488641738,-153.53,0.000335,31,"2024-07-09T01:30:41.738",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550765,1720488641748,-153.53,0.000335,31,"2024-07-09T01:30:41.748",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550766,1720488641758,-153.53,0.000335,31,"2024-07-09T01:30:41.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550767,1720488641768,-319.53561571,0.0003352,10,"2024-07-09T01:30:41.768",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550768,1720488641778,-500.0,0.0003352,10,"2024-07-09T01:30:41.778",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550769,1720488641789,-1708.9,0.00033651,2,"2024-07-09T01:30:41.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550770,1720488641799,-150.0,0.00033726,2,"2024-07-09T01:30:41.799",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550771,1720488641809,-150.0,0.00033726,2,"2024-07-09T01:30:41.809",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550772,1720488641818,-150.0,0.00033726,2,"2024-07-09T01:30:41.818",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550773,1720488641828,-151.070907,0.00033748,82,"2024-07-09T01:30:41.828",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550774,1720488641839,-151.070907,0.00033748,96,"2024-07-09T01:30:41.839",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550775,1720488641848,-161.49,0.00033785,2,"2024-07-09T01:30:41.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550776,1720488641858,-455.23,0.00033785,2,"2024-07-09T01:30:41.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550777,1720488641868,-300.0,0.000338,2,"2024-07-09T01:30:41.868",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550778,1720488641877,-1000.0,0.00034,120,"2024-07-09T01:30:41.877",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550779,1720488641886,-1000.0,0.00034068,10,"2024-07-09T01:30:41.886",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550780,1720488641895,-522.03,0.00034082,2,"2024-07-09T01:30:41.895",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550781,1720488641905,-151.070907,0.00034148,87,"2024-07-09T01:30:41.905",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550782,1720488641914,-1000.0,0.000342,120,"2024-07-09T01:30:41.914",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550783,1720488641924,-3100.0,0.00034342,10,"2024-07-09T01:30:41.924",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550784,1720488641933,-151.070907,0.00034448,84,"2024-07-09T01:30:41.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550785,1720488641942,-150.0,0.00034548,10,"2024-07-09T01:30:41.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550786,1720488641951,-500.0,0.00034616,10,"2024-07-09T01:30:41.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550787,1720488641961,-151.070907,0.00034748,83,"2024-07-09T01:30:41.961",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550788,1720488641970,-151.070907,0.00034748,97,"2024-07-09T01:30:41.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550789,1720488641981,-251.39807527,0.00035,30,"2024-07-09T01:30:41.981",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550790,1720488641991,-1000.0,0.00035,7,"2024-07-09T01:30:41.991",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550791,1720488642001,-1000.0,0.00035,120,"2024-07-09T01:30:42.001",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550792,1720488642010,-150.0,0.00035139,120,"2024-07-09T01:30:42.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550793,1720488642019,-151.070907,0.00035148,88,"2024-07-09T01:30:42.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550794,1720488642028,-1000.0,0.00035164,10,"2024-07-09T01:30:42.028",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550795,1720488642037,-150.0,0.00035215,120,"2024-07-09T01:30:42.037",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550796,1720488642046,-3100.0,0.00035438,10,"2024-07-09T01:30:42.046",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550797,1720488642055,-151.070907,0.00035448,85,"2024-07-09T01:30:42.055",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550798,1720488642064,-150.0,0.00035504,120,"2024-07-09T01:30:42.064",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550799,1720488642073,-152.0,0.00035532,4,"2024-07-09T01:30:42.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550800,1720488642082,-279.28371559,0.00035616,60,"2024-07-09T01:30:42.082",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550801,1720488642092,-500.0,0.00035712,10,"2024-07-09T01:30:42.092",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550802,1720488642101,-151.070907,0.00035748,84,"2024-07-09T01:30:42.101",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550803,1720488642111,-151.070907,0.00035748,98,"2024-07-09T01:30:42.111",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550804,1720488642120,-579.36,0.00035761,2,"2024-07-09T01:30:42.120",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550805,1720488642129,-150.0,0.00035826,120,"2024-07-09T01:30:42.129",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550806,1720488642138,-150.0,0.00035973,120,"2024-07-09T01:30:42.138",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550807,1720488642148,-1000.0,0.00036,120,"2024-07-09T01:30:42.148",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550808,1720488642157,-1000.0,0.00036,120,"2024-07-09T01:30:42.157",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550809,1720488642167,-151.070907,0.00036148,89,"2024-07-09T01:30:42.167",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550810,1720488642176,-2226.17466465,0.00036186,2,"2024-07-09T01:30:42.176",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550811,1720488642185,-1000.0,0.0003626,10,"2024-07-09T01:30:42.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550812,1720488642595,-150.0,0.0003626,120,"2024-07-09T01:30:42.595",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550813,1720488642605,-151.070907,0.00036448,86,"2024-07-09T01:30:42.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550814,1720488642615,-3100.0,0.00036534,10,"2024-07-09T01:30:42.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550815,1720488642624,-150.0,0.00036587,120,"2024-07-09T01:30:42.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550816,1720488642634,-150.0,0.00036648,120,"2024-07-09T01:30:42.634",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550817,1720488642643,-300.0,0.0003674,2,"2024-07-09T01:30:42.643",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550818,1720488642652,-151.070907,0.00036748,85,"2024-07-09T01:30:42.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550819,1720488642662,-151.070907,0.00036748,99,"2024-07-09T01:30:42.662",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550820,1720488642671,-40173.0,0.00036788,2,"2024-07-09T01:30:42.671",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550821,1720488642681,-407.57437279,0.00036808,10,"2024-07-09T01:30:42.681",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550822,1720488642690,-151.0,0.00036902,7,"2024-07-09T01:30:42.690",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550823,1720488642699,-151.0,0.00036902,7,"2024-07-09T01:30:42.699",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550824,1720488642709,-151.0,0.00036902,7,"2024-07-09T01:30:42.709",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550825,1720488642719,-151.0,0.00036902,7,"2024-07-09T01:30:42.719",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550826,1720488642728,-151.0,0.00036902,7,"2024-07-09T01:30:42.728",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550827,1720488642740,-277.696809,0.00036902,7,"2024-07-09T01:30:42.740",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550828,1720488642749,-277.696809,0.00036902,7,"2024-07-09T01:30:42.749",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550829,1720488642759,-801.026445,0.00036902,7,"2024-07-09T01:30:42.759",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550830,1720488642768,-801.026445,0.00036902,7,"2024-07-09T01:30:42.768",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550831,1720488642777,-151.0,0.00036902,7,"2024-07-09T01:30:42.777",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550832,1720488642787,-151.0,0.00036902,7,"2024-07-09T01:30:42.787",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550833,1720488642796,-151.0,0.00036902,7,"2024-07-09T01:30:42.796",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550834,1720488642805,-151.0,0.00036902,7,"2024-07-09T01:30:42.805",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550835,1720488642815,-151.0,0.00036902,7,"2024-07-09T01:30:42.815",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550836,1720488642824,-151.0,0.00036902,7,"2024-07-09T01:30:42.824",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550837,1720488642833,-5000.0,0.00036902,120,"2024-07-09T01:30:42.833",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550838,1720488642842,-516.0,0.00036902,30,"2024-07-09T01:30:42.842",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550839,1720488642852,-15751.11533176,0.00036902,120,"2024-07-09T01:30:42.852",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550840,1720488642862,-160.0,0.00036902,30,"2024-07-09T01:30:42.862",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550841,1720488642871,-191.0,0.00036902,30,"2024-07-09T01:30:42.871",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550842,1720488642880,-3266.0,0.00036902,120,"2024-07-09T01:30:42.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550843,1720488642889,-2365.77488158,0.00036902,120,"2024-07-09T01:30:42.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550844,1720488642899,-2000.98556466,0.00036902,120,"2024-07-09T01:30:42.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550845,1720488642908,-962.63873969,0.00036902,31,"2024-07-09T01:30:42.908",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550846,1720488642918,-843.0,0.00036902,30,"2024-07-09T01:30:42.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550847,1720488642933,-1238.0,0.00036902,38,"2024-07-09T01:30:42.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550848,1720488642942,-1338.0,0.00036902,38,"2024-07-09T01:30:42.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550849,1720488642952,-1588.0,0.00036902,45,"2024-07-09T01:30:42.952",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550850,1720488642962,-2000.0,0.00036902,50,"2024-07-09T01:30:42.962",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550851,1720488642971,-1388.0,0.00036902,45,"2024-07-09T01:30:42.971",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550852,1720488642983,-1586.0,0.00036902,36,"2024-07-09T01:30:42.983",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550853,1720488642993,-90000.0,0.00036902,2,"2024-07-09T01:30:42.993",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550854,1720488643003,-4493.13311542,0.00036902,120,"2024-07-09T01:30:43.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550855,1720488643012,-5000.0,0.00036902,30,"2024-07-09T01:30:43.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550856,1720488643021,-1287.38681076,0.00036902,120,"2024-07-09T01:30:43.021",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550857,1720488643031,-151.070907,0.00037148,90,"2024-07-09T01:30:43.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550858,1720488643040,-150.0,0.00037178,120,"2024-07-09T01:30:43.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550859,1720488643049,-1000.0,0.00037356,10,"2024-07-09T01:30:43.049",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550860,1720488643059,-150.0,0.0003737,2,"2024-07-09T01:30:43.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550861,1720488643068,-151.0,0.00037401,2,"2024-07-09T01:30:43.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550862,1720488643078,-507.6073686,0.0003741,15,"2024-07-09T01:30:43.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550863,1720488643087,-641.46653887,0.0003741,15,"2024-07-09T01:30:43.087",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550864,1720488643097,-150.0,0.00037447,120,"2024-07-09T01:30:43.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550865,1720488643106,-151.070907,0.00037448,87,"2024-07-09T01:30:43.106",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550866,1720488643116,-10015.46501181,0.000375,60,"2024-07-09T01:30:43.116",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550867,1720488643125,-1571.66468009,0.0003763,10,"2024-07-09T01:30:43.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550868,1720488643134,-528.8,0.00037643,2,"2024-07-09T01:30:43.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550869,1720488643144,-151.070907,0.00037748,86,"2024-07-09T01:30:43.144",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550870,1720488643153,-151.070907,0.00037748,100,"2024-07-09T01:30:43.153",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550871,1720488643163,-152.0,0.0003786,5,"2024-07-09T01:30:43.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550872,1720488643172,-617.8,0.00038,30,"2024-07-09T01:30:43.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550873,1720488643181,-617.8,0.00038,30,"2024-07-09T01:30:43.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550874,1720488643190,-1000.0,0.00038,120,"2024-07-09T01:30:43.190",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550875,1720488643200,-1288.02892387,0.00038,120,"2024-07-09T01:30:43.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550876,1720488643210,-1108.0,0.00038,45,"2024-07-09T01:30:43.210",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550877,1720488643219,-153.53,0.00038,31,"2024-07-09T01:30:43.219",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550878,1720488643228,-153.53,0.00038,31,"2024-07-09T01:30:43.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550879,1720488643241,-153.53,0.00038,31,"2024-07-09T01:30:43.241",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550880,1720488643250,-153.53,0.00038,31,"2024-07-09T01:30:43.250",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550881,1720488643260,-153.53,0.00038,31,"2024-07-09T01:30:43.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550882,1720488643269,-153.53,0.00038,31,"2024-07-09T01:30:43.269",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550883,1720488643279,-153.53,0.00038,31,"2024-07-09T01:30:43.279",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550884,1720488643289,-153.53,0.00038,31,"2024-07-09T01:30:43.289",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550885,1720488643298,-174.36305197,0.00038,90,"2024-07-09T01:30:43.298",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550886,1720488643310,-579.36,0.00038025,2,"2024-07-09T01:30:43.310",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550887,1720488643320,-302.0,0.00038029,4,"2024-07-09T01:30:43.320",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550888,1720488643330,-150.0,0.00038319,120,"2024-07-09T01:30:43.330",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550889,1720488643339,-1000.0,0.00038452,10,"2024-07-09T01:30:43.339",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550890,1720488643349,-1000.0,0.00038498,31,"2024-07-09T01:30:43.349",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550891,1720488643358,-150.0,0.0003864,120,"2024-07-09T01:30:43.358",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550892,1720488643368,-604.0,0.00038668,7,"2024-07-09T01:30:43.368",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550893,1720488643377,-151.070907,0.00038748,87,"2024-07-09T01:30:43.377",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550894,1720488643386,-151.070907,0.00038748,101,"2024-07-09T01:30:43.386",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550895,1720488643400,-150.0,0.00038761,120,"2024-07-09T01:30:43.400",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550896,1720488643410,-2000.0,0.00038805,2,"2024-07-09T01:30:43.410",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550897,1720488643419,-2000.0,0.00038805,2,"2024-07-09T01:30:43.419",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550898,1720488643428,-2000.0,0.00038805,2,"2024-07-09T01:30:43.428",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550899,1720488643439,-2000.0,0.00038805,2,"2024-07-09T01:30:43.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550900,1720488643449,-2000.0,0.00038805,2,"2024-07-09T01:30:43.449",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550902,1720488643459,-516.0,0.000389,13,"2024-07-09T01:30:43.459",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550903,1720488643469,-3726.9105239,0.00038946,2,"2024-07-09T01:30:43.469",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550904,1720488643478,-13379.7195643,0.00038946,2,"2024-07-09T01:30:43.478",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550905,1720488643493,-63177.7446757,0.00038973,2,"2024-07-09T01:30:43.493",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550906,1720488643503,-50560.604587,0.00038973,2,"2024-07-09T01:30:43.503",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550907,1720488643512,-37943.4644982,0.00038973,2,"2024-07-09T01:30:43.512",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550908,1720488643522,-25326.3244094,0.00038973,2,"2024-07-09T01:30:43.522",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550909,1720488643533,-12709.1843206,0.00038973,2,"2024-07-09T01:30:43.533",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550910,1720488643543,-2982.6143731,0.00038973,2,"2024-07-09T01:30:43.543",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550911,1720488643551,-2238.3182223,0.00038973,2,"2024-07-09T01:30:43.551",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550912,1720488643560,-1494.0220715,0.00038973,2,"2024-07-09T01:30:43.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550913,1720488643570,-749.7259207,0.00038973,2,"2024-07-09T01:30:43.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550916,1720488643579,-10707.6742585,0.00038973,2,"2024-07-09T01:30:43.579",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550918,1720488643588,-8035.6289527,0.00038973,2,"2024-07-09T01:30:43.588",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550920,1720488643597,-5363.5836469,0.00038973,2,"2024-07-09T01:30:43.597",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550922,1720488643606,-2691.5383411,0.00038973,2,"2024-07-09T01:30:43.606",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550924,1720488643615,-151.0,0.00038973,14,"2024-07-09T01:30:43.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550926,1720488643624,-355.096105,0.00038973,14,"2024-07-09T01:30:43.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550927,1720488643633,-355.096105,0.00038973,14,"2024-07-09T01:30:43.633",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550928,1720488643643,-151.0,0.00038973,7,"2024-07-09T01:30:43.643",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550929,1720488643652,-217.946347,0.00038973,14,"2024-07-09T01:30:43.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550930,1720488643661,-274.123714,0.00038973,14,"2024-07-09T01:30:43.661",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550932,1720488643671,-151.0,0.00038973,14,"2024-07-09T01:30:43.671",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550933,1720488643681,-166.249795,0.00038973,14,"2024-07-09T01:30:43.681",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550934,1720488643693,-151.0,0.00038973,14,"2024-07-09T01:30:43.693",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550935,1720488643703,-151.0,0.00038973,14,"2024-07-09T01:30:43.703",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550936,1720488643712,-188.397145,0.00038973,14,"2024-07-09T01:30:43.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550937,1720488643722,-882.83593,0.00038973,14,"2024-07-09T01:30:43.722",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550938,1720488643732,-188.397145,0.00038973,14,"2024-07-09T01:30:43.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550939,1720488643742,-151.0,0.00038973,14,"2024-07-09T01:30:43.742",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550940,1720488643751,-882.83593,0.00038973,14,"2024-07-09T01:30:43.751",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550941,1720488643762,-243.712136,0.00038973,14,"2024-07-09T01:30:43.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550942,1720488643771,-151.0,0.00038973,14,"2024-07-09T01:30:43.771",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550943,1720488643780,-151.0,0.00038973,7,"2024-07-09T01:30:43.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550944,1720488643790,-151.0,0.00038973,14,"2024-07-09T01:30:43.790",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550945,1720488643799,-151.0,0.00038973,14,"2024-07-09T01:30:43.799",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550946,1720488643808,-200.563966,0.00038973,14,"2024-07-09T01:30:43.808",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550947,1720488643818,-151.0,0.00038973,14,"2024-07-09T01:30:43.818",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550948,1720488643827,-200.563966,0.00038973,14,"2024-07-09T01:30:43.827",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550949,1720488643836,-151.0,0.00038973,14,"2024-07-09T01:30:43.836",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550950,1720488643845,-151.0,0.00038973,14,"2024-07-09T01:30:43.845",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550951,1720488643854,-2599.01290099,0.00038989,39,"2024-07-09T01:30:43.854",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550952,1720488643863,-151.0,0.00038999,14,"2024-07-09T01:30:43.863",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550953,1720488643872,-151.0,0.00038999,14,"2024-07-09T01:30:43.872",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550954,1720488643881,-151.0,0.00038999,14,"2024-07-09T01:30:43.881",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550955,1720488643890,-277.696809,0.00038999,14,"2024-07-09T01:30:43.890",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550956,1720488643900,-277.696809,0.00038999,14,"2024-07-09T01:30:43.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550957,1720488643909,-801.026445,0.00038999,14,"2024-07-09T01:30:43.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550958,1720488643918,-801.026445,0.00038999,14,"2024-07-09T01:30:43.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550959,1720488643927,-151.0,0.00038999,14,"2024-07-09T01:30:43.927",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550960,1720488643936,-151.0,0.00038999,14,"2024-07-09T01:30:43.936",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550961,1720488643945,-151.0,0.00038999,14,"2024-07-09T01:30:43.945",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550962,1720488643955,-236.313825,0.00038999,14,"2024-07-09T01:30:43.955",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550963,1720488643964,-151.0,0.00038999,14,"2024-07-09T01:30:43.964",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550964,1720488643974,-151.0,0.00038999,14,"2024-07-09T01:30:43.974",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550965,1720488643984,-355.096105,0.00038999,14,"2024-07-09T01:30:43.984",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550966,1720488643994,-355.096105,0.00038999,14,"2024-07-09T01:30:43.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550967,1720488644003,-151.0,0.00038999,7,"2024-07-09T01:30:44.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550968,1720488644012,-253.496462,0.00038999,14,"2024-07-09T01:30:44.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550969,1720488644021,-151.0,0.00038999,14,"2024-07-09T01:30:44.021",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550970,1720488644031,-188.397145,0.00038999,14,"2024-07-09T01:30:44.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550971,1720488644040,-188.397145,0.00038999,14,"2024-07-09T01:30:44.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550972,1720488644050,-151.0,0.00038999,14,"2024-07-09T01:30:44.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550973,1720488644059,-151.0,0.00038999,14,"2024-07-09T01:30:44.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550974,1720488644068,-1080534.81725241,0.00038999,15,"2024-07-09T01:30:44.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550975,1720488644088,-73729.23984359,0.00038999,15,"2024-07-09T01:30:44.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550976,1720488644097,-8067.02401823,0.00039,3,"2024-07-09T01:30:44.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550977,1720488644107,-612339.74815187,0.00039,15,"2024-07-09T01:30:44.107",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550978,1720488644118,-1288.14338783,0.00039,15,"2024-07-09T01:30:44.118",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550979,1720488644130,-1703.41591,0.00039,15,"2024-07-09T01:30:44.130",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550980,1720488644141,-308.66866659,0.00039,15,"2024-07-09T01:30:44.141",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550981,1720488644152,-3426.85472011,0.00039,15,"2024-07-09T01:30:44.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550982,1720488644172,-308.951889,0.00020274,2,"2024-07-09T01:30:44.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550983,1720488644181,-361.36140716,0.00039,15,"2024-07-09T01:30:44.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550984,1720488644193,-800.598461,0.00039,15,"2024-07-09T01:30:44.193",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550985,1720488644204,-442.27892582,0.00039,15,"2024-07-09T01:30:44.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550986,1720488644215,-11287.88232983,0.00039,15,"2024-07-09T01:30:44.215",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550987,1720488644281,-646.85,0.00014944,2,"2024-07-09T01:30:44.281",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550988,1720488644291,-308.951889,0.00021096,2,"2024-07-09T01:30:44.291",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550989,1720488644300,-89.32757279,0.00039,15,"2024-07-09T01:30:44.300",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550990,1720488644313,-3150.436,0.00039,15,"2024-07-09T01:30:44.313",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550991,1720488644324,-525.0762784,0.00039,15,"2024-07-09T01:30:44.324",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550992,1720488644367,-256.62236691,0.00039,15,"2024-07-09T01:30:44.367",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550994,1720488644461,-166.78,0.00020664,2,"2024-07-09T01:30:44.461",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550995,1720488644471,-195.4433086,0.00039,15,"2024-07-09T01:30:44.471",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550996,1720488644498,-4910.73445345,0.00039,15,"2024-07-09T01:30:44.498",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550997,1720488644509,-6545.89975909,0.00039,15,"2024-07-09T01:30:44.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550998,1720488645781,-302.0,0.00039,15,"2024-07-09T01:30:45.781",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551015,1720488646744,-620.458,0.00020664,2,"2024-07-09T01:30:46.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551018,1720488646754,-21.05992662,0.00034042,2,"2024-07-09T01:30:46.754",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551021,1720488646766,-228.94007338,0.00034042,2,"2024-07-09T01:30:46.766",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551023,1720488646775,-416.05992662,0.0003822,5,"2024-07-09T01:30:46.775",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551040,1720488646974,-155.65965955,0.00013574,2,"2024-07-09T01:30:46.974",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551041,1720488646985,-286.26028453,0.0003822,5,"2024-07-09T01:30:46.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551042,1720488647000,-1232.34172291,0.0003822,5,"2024-07-09T01:30:47.000",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551043,1720488647010,-151.0,0.00038973,14,"2024-07-09T01:30:47.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551044,1720488647020,-5989.63281189,0.00039,15,"2024-07-09T01:30:47.020",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551045,1720488647031,-2176.89212476,0.00039,15,"2024-07-09T01:30:47.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551046,1720488647698,-316.01403212,0.00039,15,"2024-07-09T01:30:47.698",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551047,1720488647710,-75006.84569554,0.00039,15,"2024-07-09T01:30:47.710",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551068,1720488898431,2380.58797658,0.00011199,2,"2024-07-09T01:34:58.431",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551072,1720488916728,1016.85638012,0.00011199,2,"2024-07-09T01:35:16.728",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551075,1720488962572,722.72051386,0.00011199,2,"2024-07-09T01:36:02.572",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551076,1720489017228,530.0541805,0.00011199,2,"2024-07-09T01:36:57.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551079,1720489040318,569.8312998,0.00011199,2,"2024-07-09T01:37:20.318",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551083,1720489070614,255.0312963,0.00011199,2,"2024-07-09T01:37:50.614",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551084,1720489073231,508.04668612,0.00011199,2,"2024-07-09T01:37:53.231",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551085,1720489088980,218.70843062,0.00011199,2,"2024-07-09T01:38:08.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551086,1720489089073,190.49443095,0.00011199,2,"2024-07-09T01:38:09.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551087,1720489094904,155.7043146,0.00011199,2,"2024-07-09T01:38:14.904",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551088,1720489098288,588.84846398,0.00011199,2,"2024-07-09T01:38:18.288",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551089,1720489116195,264.80751118,0.00011199,2,"2024-07-09T01:38:36.195",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551090,1720489160152,254.98280168,0.00011199,2,"2024-07-09T01:39:20.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551092,1720489180719,304.65330378,0.00011199,2,"2024-07-09T01:39:40.719",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551094,1720489237960,650.07303847,0.00011199,2,"2024-07-09T01:40:37.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551095,1720489361686,155.27013329,0.00012273,2,"2024-07-09T01:42:41.686",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551106,1720489538157,80.51291517,0.00011199,2,"2024-07-09T01:45:38.157",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551107,1720489538179,250.64106704,0.00011199,2,"2024-07-09T01:45:38.179",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551108,1720489538200,250.64106704,0.00011199,2,"2024-07-09T01:45:38.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551109,1720489538221,250.64106704,0.00011199,2,"2024-07-09T01:45:38.221",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551110,1720489538243,250.64106704,0.00011199,2,"2024-07-09T01:45:38.243",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551111,1720489538264,250.64106704,0.00011199,2,"2024-07-09T01:45:38.264",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551112,1720489538287,250.64106704,0.00011199,2,"2024-07-09T01:45:38.287",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551113,1720489538307,250.64106704,0.00011199,2,"2024-07-09T01:45:38.307",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551114,1720489538327,250.64106704,0.00011199,2,"2024-07-09T01:45:38.327",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551115,1720489538347,250.64106704,0.00011199,2,"2024-07-09T01:45:38.347",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551116,1720489538368,250.64106704,0.00011199,2,"2024-07-09T01:45:38.368",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551117,1720489538391,2811.93776056,0.00011199,2,"2024-07-09T01:45:38.391",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551119,1720489551600,547.28090995,0.00011199,2,"2024-07-09T01:45:51.600",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551123,1720489629744,304.65330378,0.00011199,2,"2024-07-09T01:47:09.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551126,1720489704959,534.35024517,0.00011199,2,"2024-07-09T01:48:24.959",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551128,1720489741196,297.13354672,0.00011199,2,"2024-07-09T01:49:01.196",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551131,1720489831870,-235.78304846,0.00012302,2,"2024-07-09T01:50:31.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551132,1720489831881,-207.63218924,0.00013472,2,"2024-07-09T01:50:31.881",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551133,1720489832674,-97.18972797,0.00013472,2,"2024-07-09T01:50:32.674",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551134,1720489832684,-240.0194,0.00013474,2,"2024-07-09T01:50:32.684",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551135,1720489832694,-206.43,0.00013478,2,"2024-07-09T01:50:32.694",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551136,1720489832705,-172.43,0.00013503,2,"2024-07-09T01:50:32.705",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551138,1720489832715,-2685.08900873,0.00013516,2,"2024-07-09T01:50:32.715",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551140,1720489832727,-513.45,0.00013516,2,"2024-07-09T01:50:32.727",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551142,1720489832740,-924.62918205,0.00013516,2,"2024-07-09T01:50:32.740",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551144,1720489832749,-184.90100332,0.00013543,2,"2024-07-09T01:50:32.749",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551146,1720489832758,-296.41699653,0.00013543,2,"2024-07-09T01:50:32.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551148,1720489832767,-665.12590124,0.00013566,2,"2024-07-09T01:50:32.767",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551150,1720489832779,-803.57409876,0.00013566,2,"2024-07-09T01:50:32.779",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551151,1720489832788,-369.60367917,0.00013574,2,"2024-07-09T01:50:32.788",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551152,1720489832800,-298.78,0.00013674,2,"2024-07-09T01:50:32.800",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551153,1720489832809,-703.76,0.00013699,2,"2024-07-09T01:50:32.809",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551154,1720489832819,-250.0,0.00013699,2,"2024-07-09T01:50:32.819",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551155,1720489832829,-1725.3,0.0001378,2,"2024-07-09T01:50:32.829",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551156,1720489832838,-1347.85,0.0001378,2,"2024-07-09T01:50:32.838",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551157,1720489832848,-499.99,0.0001378,2,"2024-07-09T01:50:32.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551158,1720489832858,-160.39965838,0.0001379,2,"2024-07-09T01:50:32.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551159,1720489832867,-2312.67632946,0.0001379,2,"2024-07-09T01:50:32.867",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551160,1720489832876,-3201.71370135,0.00013799,2,"2024-07-09T01:50:32.876",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551161,1720489832885,-961.6061,0.000138,2,"2024-07-09T01:50:32.885",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551162,1720489832895,-430.208,0.000138,2,"2024-07-09T01:50:32.895",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551163,1720489832905,-1381.69,0.000138,2,"2024-07-09T01:50:32.905",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551164,1720489832914,-1000.0,0.00013833,2,"2024-07-09T01:50:32.914",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551165,1720489832923,-182571.08382102,0.0001387,2,"2024-07-09T01:50:32.923",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551166,1720489832932,-2305.7,0.0001387,2,"2024-07-09T01:50:32.932",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551167,1720489832941,-2305.7,0.0001387,2,"2024-07-09T01:50:32.941",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551168,1720489832951,-2305.7,0.0001387,2,"2024-07-09T01:50:32.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551169,1720489832960,-2305.7,0.0001387,2,"2024-07-09T01:50:32.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551170,1720489832970,-247478.02552269,0.0001388,2,"2024-07-09T01:50:32.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551171,1720489832982,-30663.603838,0.0001388,2,"2024-07-09T01:50:32.982",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551183,1720489837755,-367.1890923,0.00013128,2,"2024-07-09T01:50:37.755",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551184,1720489837766,-3940.136815,0.0001388,2,"2024-07-09T01:50:37.766",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551185,1720489837778,-646.45676971,0.0001388,2,"2024-07-09T01:50:37.778",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551186,1720489837790,-14252.48389861,0.0001388,2,"2024-07-09T01:50:37.790",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551187,1720489837801,-2305.7,0.0001388,2,"2024-07-09T01:50:37.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551188,1720489837814,-156.08426103,0.00013889,2,"2024-07-09T01:50:37.814",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551189,1720489837834,-7500.0,0.000139,2,"2024-07-09T01:50:37.834",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551190,1720489837848,-209.54583652,0.000139,2,"2024-07-09T01:50:37.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551191,1720489837859,-739.04929799,0.000139,2,"2024-07-09T01:50:37.859",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551192,1720489837870,-193.9876922,0.000139,2,"2024-07-09T01:50:37.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551193,1720489837879,-277.58574786,0.00013989,2,"2024-07-09T01:50:37.879",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551194,1720489837890,-234.56794436,0.00013999,2,"2024-07-09T01:50:37.890",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551195,1720489837900,-457.58445803,0.00013999,2,"2024-07-09T01:50:37.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551196,1720489837911,-634.2647756,0.00013999,2,"2024-07-09T01:50:37.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551197,1720489837922,-809.43922271,0.00013999,5,"2024-07-09T01:50:37.922",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551198,1720489837932,-592636.47903519,0.00014,2,"2024-07-09T01:50:37.932",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551199,1720489837953,-995.36520928,0.00014,2,"2024-07-09T01:50:37.953",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551200,1720489837965,-1839.93992941,0.00014,2,"2024-07-09T01:50:37.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551201,1720489838112,-2208.23057587,0.00014,2,"2024-07-09T01:50:38.112",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551202,1720489838125,-1161.22,0.00014,2,"2024-07-09T01:50:38.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551271,1720489839734,-396.05309653,0.00014,2,"2024-07-09T01:50:39.734",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551275,1720489839751,-763.57186585,0.00014,2,"2024-07-09T01:50:39.751",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551277,1720489839763,-95942.73161476,0.00014,2,"2024-07-09T01:50:39.763",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551279,1720489839775,-3765.4895204,0.00014,2,"2024-07-09T01:50:39.775",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551280,1720489839787,-573.37954002,0.00014,2,"2024-07-09T01:50:39.787",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551283,1720489839930,-525.78909216,0.00014,2,"2024-07-09T01:50:39.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551284,1720489839942,-2809.89847193,0.00014,2,"2024-07-09T01:50:39.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551285,1720489839955,-35938.50797676,0.00014,2,"2024-07-09T01:50:39.955",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551286,1720489839967,-928.39555182,0.00014,2,"2024-07-09T01:50:39.967",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551287,1720489839980,-57105.07442558,0.00014,2,"2024-07-09T01:50:39.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551288,1720489839998,-295011.3629706,0.00014,2,"2024-07-09T01:50:39.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551289,1720489840011,-2074.03602452,0.00014,2,"2024-07-09T01:50:40.011",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551290,1720489840023,-3888.49741325,0.00014,2,"2024-07-09T01:50:40.023",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551291,1720489840121,-6359.62511263,0.00014,2,"2024-07-09T01:50:40.121",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551293,1720489840133,-857.69234347,0.00014,2,"2024-07-09T01:50:40.133",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551346,1720489842977,-843.23755926,0.00014,2,"2024-07-09T01:50:42.977",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551347,1720489842988,-544.30064769,0.00014,2,"2024-07-09T01:50:42.988",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551355,1720489843691,-6319.58947999,0.00014,2,"2024-07-09T01:50:43.691",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551358,1720489846256,-1082.16293103,0.00014,2,"2024-07-09T01:50:46.256",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551359,1720489846268,-293.8822788,0.00014,2,"2024-07-09T01:50:46.268",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551360,1720489846280,-313.99159286,0.00014,2,"2024-07-09T01:50:46.280",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551361,1720489846292,-747.54487454,0.00014,2,"2024-07-09T01:50:46.292",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551362,1720489846442,-6134.45000001,0.00014,2,"2024-07-09T01:50:46.442",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551363,1720489846454,-6355.2822566,0.00014,2,"2024-07-09T01:50:46.454",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551364,1720489846466,-441.48617293,0.00014,2,"2024-07-09T01:50:46.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551367,1720490411090,500.74,0.00027,120,"2024-07-09T02:00:11.090",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551392,1720491034633,-301.02081451,0.00013343,2,"2024-07-09T02:10:34.633",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551393,1720491034645,-50.60918549,0.00013343,2,"2024-07-09T02:10:34.645",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551394,1720491034654,-515.0,0.00013448,2,"2024-07-09T02:10:34.654",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551395,1720491034663,-624.9314,0.000138,2,"2024-07-09T02:10:34.663",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551396,1720491034672,-3387.20456374,0.000138,2,"2024-07-09T02:10:34.672",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551397,1720491034683,-408.85640308,0.000138,2,"2024-07-09T02:10:34.683",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551398,1720491034694,-1240.78981057,0.000138,2,"2024-07-09T02:10:34.694",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551400,1720491037997,-17426.81362261,0.000138,2,"2024-07-09T02:10:37.997",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551401,1720491038007,-2881.54233117,0.000138,2,"2024-07-09T02:10:38.007",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551402,1720491038016,-1218.94440117,0.000138,2,"2024-07-09T02:10:38.016",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551403,1720491038025,-417.93936495,0.00013839,2,"2024-07-09T02:10:38.025",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551404,1720491038034,-809.43922271,0.00013879,5,"2024-07-09T02:10:38.034",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551405,1720491038043,-41741.63608817,0.000139,2,"2024-07-09T02:10:38.043",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551406,1720491038054,-175837.39141183,0.000139,2,"2024-07-09T02:10:38.054",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551407,1720491038063,-3384.0569,0.000139,2,"2024-07-09T02:10:38.063",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551408,1720491038073,-3761.553,0.000139,2,"2024-07-09T02:10:38.073",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551409,1720491038082,-2023.59178826,0.000139,2,"2024-07-09T02:10:38.082",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551410,1720491038092,-168.57974322,0.000139,2,"2024-07-09T02:10:38.092",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551411,1720491038101,-198.36196005,0.000139,2,"2024-07-09T02:10:38.101",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551412,1720491038111,-7500.0,0.000139,2,"2024-07-09T02:10:38.111",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551413,1720491038120,-193.9876922,0.000139,2,"2024-07-09T02:10:38.120",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551414,1720491038130,-739.04929799,0.000139,2,"2024-07-09T02:10:38.130",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551415,1720491038139,-332.15190155,0.000139,2,"2024-07-09T02:10:38.139",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551416,1720491038149,-209.54583652,0.000139,2,"2024-07-09T02:10:38.149",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551417,1720491038158,-1586.15,0.000139,2,"2024-07-09T02:10:38.158",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551418,1720491038167,-5191.11,0.000139,2,"2024-07-09T02:10:38.167",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551419,1720491038176,-1218.94440118,0.000139,2,"2024-07-09T02:10:38.176",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551420,1720491038186,-461.14,0.0001399,2,"2024-07-09T02:10:38.186",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551421,1720491038195,-1084.18203587,0.00013999,5,"2024-07-09T02:10:38.195",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551422,1720491038209,-1084.18203587,0.00013999,5,"2024-07-09T02:10:38.209",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551423,1720491038218,-1084.18203586,0.00013999,5,"2024-07-09T02:10:38.218",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551424,1720491038227,-299.63848959,0.00014,2,"2024-07-09T02:10:38.227",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551425,1720491038239,-620406.7721701,0.00014,2,"2024-07-09T02:10:38.239",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551426,1720491038251,-11737.32090486,0.00014,2,"2024-07-09T02:10:38.251",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551427,1720491038263,-484.29211093,0.00014,2,"2024-07-09T02:10:38.263",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551428,1720491038287,-479.56603185,0.000139,2,"2024-07-09T02:10:38.287",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551429,1720491038297,-474.30309172,0.00014,2,"2024-07-09T02:10:38.297",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551430,1720491038308,-25218.44309019,0.00014,2,"2024-07-09T02:10:38.308",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551564,1720491040012,-6025.19278663,0.00014,2,"2024-07-09T02:10:40.012",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551566,1720491040024,-684.95978183,0.00014,2,"2024-07-09T02:10:40.024",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551609,1720491040408,-1811.90938064,0.00014,2,"2024-07-09T02:10:40.408",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551611,1720491040419,-1983.57,0.00014,2,"2024-07-09T02:10:40.419",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551613,1720491040430,-605.43999999,0.00014,2,"2024-07-09T02:10:40.430",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551761,1720491042394,-437.87272521,0.00014,2,"2024-07-09T02:10:42.394",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551872,1720491043311,-44781.60921649,0.00014,2,"2024-07-09T02:10:43.311",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551891,1720491043478,-10577.893326,0.00014,2,"2024-07-09T02:10:43.478",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551893,1720491043490,-645.0,0.00014,2,"2024-07-09T02:10:43.490",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551895,1720491043501,-3680.30187106,0.00014,2,"2024-07-09T02:10:43.501",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551897,1720491043512,-29031.35961047,0.00014,2,"2024-07-09T02:10:43.512",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551943,1720491047228,-221.58,0.0001389,2,"2024-07-09T02:10:47.228",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551944,1720491047237,-457.58445803,0.00013999,2,"2024-07-09T02:10:47.237",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551945,1720491047247,-234.56794436,0.00013999,2,"2024-07-09T02:10:47.247",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551946,1720491047256,-455251.00945543,0.00014,2,"2024-07-09T02:10:47.256",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551947,1720491047268,-6003.53070359,0.00014,2,"2024-07-09T02:10:47.268",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551987,1720491825986,1070.97,0.00016511,30,"2024-07-09T02:23:45.986",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551993,1720492232220,-412.7,0.00012893,2,"2024-07-09T02:30:32.220",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551994,1720492232229,-37.3,0.00013736,2,"2024-07-09T02:30:32.229",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551999,1720492232665,-12766.97127505,0.00013736,2,"2024-07-09T02:30:32.665",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552001,1720492232676,-417.93936495,0.00013756,2,"2024-07-09T02:30:32.676",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552003,1720492232686,-28224.13034219,0.000138,2,"2024-07-09T02:30:32.686",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552015,1720492238244,-510.59486603,0.00013759,2,"2024-07-09T02:30:38.244",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552016,1720492238254,-72652.79335781,0.000138,2,"2024-07-09T02:30:38.254",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552017,1720492238264,-409.23229485,0.00013834,2,"2024-07-09T02:30:38.264",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552018,1720492238274,-166.5997706,0.000139,2,"2024-07-09T02:30:38.274",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552019,1720492238292,-204.8573,0.000139,2,"2024-07-09T02:30:38.292",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552020,1720492238302,-2593.38809808,0.000139,2,"2024-07-09T02:30:38.302",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552021,1720492238312,-7500.0,0.000139,2,"2024-07-09T02:30:38.312",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552022,1720492238322,-2024.57483051,0.000139,2,"2024-07-09T02:30:38.322",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552023,1720492238332,-160.39965838,0.000139,2,"2024-07-09T02:30:38.332",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552024,1720492238343,-187.26252945,0.000139,2,"2024-07-09T02:30:38.343",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552025,1720492238353,-158.68956804,0.000139,2,"2024-07-09T02:30:38.353",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552026,1720492238363,-332.1519015,0.000139,2,"2024-07-09T02:30:38.363",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552027,1720492238372,-164.19756105,0.00013999,2,"2024-07-09T02:30:38.372",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552028,1720492238382,-320.30912063,0.00013999,2,"2024-07-09T02:30:38.382",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552029,1720492238392,-533021.72131317,0.00014,2,"2024-07-09T02:30:38.392",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552030,1720492238406,-1356.00596654,0.00014,2,"2024-07-09T02:30:38.406",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552031,1720492238423,-534.02114835,0.00014,2,"2024-07-09T02:30:38.423",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552032,1720492238435,-3742.70217563,0.00014,2,"2024-07-09T02:30:38.435",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552033,1720492238446,-360.86093302,0.00014,2,"2024-07-09T02:30:38.446",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552173,1720492242644,-455.10000001,0.00014,2,"2024-07-09T02:30:42.644",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552174,1720492242656,-1865.64195487,0.00014,2,"2024-07-09T02:30:42.656",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552203,1720492246811,-319.7106879,0.000139,2,"2024-07-09T02:30:46.811",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552204,1720492246821,-11351.4893121,0.00014,2,"2024-07-09T02:30:46.821",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552205,1720492247006,-16580.56516095,0.00014,2,"2024-07-09T02:30:47.006",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552206,1720492247019,-61859.1600811,0.00014,2,"2024-07-09T02:30:47.019",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552207,1720492309399,3908.0,0.00027,120,"2024-07-09T02:31:49.399",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552215,1720492921020,3443.8112197,0.00011199,2,"2024-07-09T02:42:01.020",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552218,1720493405353,155.83933176,0.00011199,2,"2024-07-09T02:50:05.353",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552228,1720493438474,-206.91137924,0.00012273,2,"2024-07-09T02:50:38.474",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552229,1720493438485,-558.03983531,0.00012302,2,"2024-07-09T02:50:38.485",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552231,1720493438494,-947.71338398,0.00012302,2,"2024-07-09T02:50:38.494",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552233,1720493438503,-211.67345766,0.00012314,2,"2024-07-09T02:50:38.503",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552235,1720493438512,-157.53,0.00012492,2,"2024-07-09T02:50:38.512",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552237,1720493438522,-1000.0,0.00012527,2,"2024-07-09T02:50:38.522",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552239,1720493438532,-448.29,0.00012562,2,"2024-07-09T02:50:38.532",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552241,1720493438541,-150.0,0.000126,2,"2024-07-09T02:50:38.541",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552243,1720493438551,-150.0,0.00012654,2,"2024-07-09T02:50:38.551",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552244,1720493438560,-150.0,0.00012708,2,"2024-07-09T02:50:38.560",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552245,1720493438570,-150.0,0.00012762,2,"2024-07-09T02:50:38.570",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552246,1720493438580,-150.0,0.00012815,2,"2024-07-09T02:50:38.580",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552247,1720493438589,-150.0,0.00012869,2,"2024-07-09T02:50:38.589",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552248,1720493438599,-150.0,0.00012923,2,"2024-07-09T02:50:38.599",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552249,1720493438608,-150.0,0.00012977,2,"2024-07-09T02:50:38.608",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552250,1720493438618,-150.0,0.00013031,2,"2024-07-09T02:50:38.618",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552251,1720493438627,-150.0,0.00013085,2,"2024-07-09T02:50:38.627",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552252,1720493438637,-297.92202383,0.00013128,2,"2024-07-09T02:50:38.637",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552253,1720493438647,-277.58574786,0.00013128,2,"2024-07-09T02:50:38.647",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552254,1720493438656,-150.0,0.00013138,2,"2024-07-09T02:50:38.656",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552255,1720493438666,-150.0,0.00013192,2,"2024-07-09T02:50:38.666",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552256,1720493438676,-150.0,0.00013246,2,"2024-07-09T02:50:38.676",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552257,1720493438686,-150.0,0.000133,2,"2024-07-09T02:50:38.686",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552258,1720493438695,-150.0,0.00013354,2,"2024-07-09T02:50:38.695",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552259,1720493438705,-150.0,0.00013408,2,"2024-07-09T02:50:38.705",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552260,1720493438715,-22014.1202165,0.0001342,2,"2024-07-09T02:50:38.715",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552261,1720493438780,-1885.8797835,0.0001342,2,"2024-07-09T02:50:38.780",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552262,1720493438789,-150.0,0.00013462,2,"2024-07-09T02:50:38.789",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552263,1720493438800,-150.0,0.00013515,2,"2024-07-09T02:50:38.800",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552264,1720493438809,-156.07276861,0.00013516,2,"2024-07-09T02:50:38.809",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552265,1720493438819,-510.59486603,0.00013543,2,"2024-07-09T02:50:38.819",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552266,1720493438829,-721.02350962,0.00013543,2,"2024-07-09T02:50:38.829",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552267,1720493438838,-150.0,0.00013569,2,"2024-07-09T02:50:38.838",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552268,1720493438847,-155.58133115,0.00013574,2,"2024-07-09T02:50:38.847",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552269,1720493438857,-5204.24120352,0.0001358,2,"2024-07-09T02:50:38.857",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552270,1720493438868,-150.0,0.00013623,2,"2024-07-09T02:50:38.868",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552271,1720493438878,-150.0,0.00013677,2,"2024-07-09T02:50:38.878",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552272,1720493438888,-35972.03,0.00013699,2,"2024-07-09T02:50:38.888",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552273,1720493438897,-250.0,0.00013699,2,"2024-07-09T02:50:38.897",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552274,1720493438907,-417.93936495,0.00013724,2,"2024-07-09T02:50:38.907",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552275,1720493438918,-150.0,0.00013731,2,"2024-07-09T02:50:38.918",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552276,1720493438931,-12775.20479459,0.00013736,2,"2024-07-09T02:50:38.931",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552277,1720493438941,-200.0,0.00013762,2,"2024-07-09T02:50:38.941",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552278,1720493438951,-250.0,0.00013773,2,"2024-07-09T02:50:38.951",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552279,1720493438962,-150.0,0.00013785,2,"2024-07-09T02:50:38.962",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552280,1720493438972,-150.0,0.00013838,2,"2024-07-09T02:50:38.972",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552281,1720493438982,-150.0,0.00013863,2,"2024-07-09T02:50:38.982",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552282,1720493438992,-23367.57429606,0.0001388,2,"2024-07-09T02:50:38.992",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552283,1720493439002,-150.0,0.00013892,2,"2024-07-09T02:50:39.002",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552284,1720493439011,-166.5997706,0.000139,2,"2024-07-09T02:50:39.011",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552285,1720493439022,-204.8573,0.000139,2,"2024-07-09T02:50:39.022",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552286,1720493439032,-2593.38809808,0.000139,2,"2024-07-09T02:50:39.032",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552287,1720493439042,-7500.0,0.000139,2,"2024-07-09T02:50:39.042",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552288,1720493439052,-72652.7934,0.000139,2,"2024-07-09T02:50:39.052",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552289,1720493439062,-16196.59864408,0.000139,2,"2024-07-09T02:50:39.062",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552290,1720493439072,-419.0368082,0.000139,2,"2024-07-09T02:50:39.072",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552291,1720493439082,-793.44784016,0.000139,2,"2024-07-09T02:50:39.082",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552292,1720493439092,-150.0,0.00013946,2,"2024-07-09T02:50:39.092",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552293,1720493439101,-235.19869256,0.00013999,2,"2024-07-09T02:50:39.101",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552294,1720493439111,-164.19756105,0.00013999,2,"2024-07-09T02:50:39.111",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552296,1720493439121,-320.30912063,0.00013999,2,"2024-07-09T02:50:39.121",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552298,1720493439130,-509373.4428603,0.00014,2,"2024-07-09T02:50:39.130",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552300,1720493439143,-349758.31553359,0.00014,2,"2024-07-09T02:50:39.143",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552302,1720493439155,-1664.33599999,0.00014,2,"2024-07-09T02:50:39.155",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552304,1720493440859,-852.60284085,0.00014,2,"2024-07-09T02:50:40.859",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552305,1720493440871,-3141.4554096,0.00014,2,"2024-07-09T02:50:40.871",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552306,1720493440883,-761.54999998,0.00014,2,"2024-07-09T02:50:40.883",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552307,1720493440895,-435.22008913,0.00014,2,"2024-07-09T02:50:40.895",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552308,1720493440907,-417.92799978,0.00014,2,"2024-07-09T02:50:40.907",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552309,1720493440920,-2851539.5654368,0.00014,2,"2024-07-09T02:50:40.920",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552310,1720493440936,-2012.676759,0.00014,2,"2024-07-09T02:50:40.936",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552311,1720493440945,-4113940.99750305,0.00014,2,"2024-07-09T02:50:40.945",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552312,1720493440960,-235257.66717703,0.00014,2,"2024-07-09T02:50:40.960",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552313,1720493440976,-78896.43625104,0.00014,2,"2024-07-09T02:50:40.976",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552314,1720493440989,-2063.14108,0.00014,2,"2024-07-09T02:50:40.989",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552418,1720493445354,-4700.57628329,0.00014,2,"2024-07-09T02:50:45.354",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552425,1720493550086,150.5,0.0001399,30,"2024-07-09T02:52:30.086",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552426,1720493550542,150.5,0.0001398,30,"2024-07-09T02:52:30.542",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552427,1720493551004,150.5,0.0001397,30,"2024-07-09T02:52:31.004",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552436,1720494596128,-393.9073856,0.00011316,2,"2024-07-09T03:09:56.128",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552437,1720494596161,-981.0,0.00011415,2,"2024-07-09T03:09:56.161",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552438,1720494596690,-119.32555781,0.00011416,2,"2024-07-09T03:09:56.690",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552451,1720494631714,-381.33444219,0.00011416,2,"2024-07-09T03:10:31.714",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552454,1720494631723,-150.0,0.000126,2,"2024-07-09T03:10:31.723",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552457,1720494631732,-250.0,0.000129,2,"2024-07-09T03:10:31.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552459,1720494631744,-1029.28,0.00012969,2,"2024-07-09T03:10:31.744",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552461,1720494631753,-169.55,0.0001302,2,"2024-07-09T03:10:31.753",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552463,1720494631762,-288.10238806,0.00013049,2,"2024-07-09T03:10:31.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552471,1720494635217,-404.79761194,0.00013049,2,"2024-07-09T03:10:35.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552472,1720494635236,-250.0,0.00013066,2,"2024-07-09T03:10:35.236",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552473,1720494635256,-355.81609236,0.00013122,2,"2024-07-09T03:10:35.256",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552474,1720494635272,-444.18390764,0.00013122,2,"2024-07-09T03:10:35.272",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552475,1720494635290,-455.81609236,0.00013205,2,"2024-07-09T03:10:35.290",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552476,1720494635312,-44.18390764,0.00013205,2,"2024-07-09T03:10:35.312",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552477,1720494635350,-1183.93091269,0.00013252,2,"2024-07-09T03:10:35.350",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552478,1720494635369,-420.61040831,0.00013252,2,"2024-07-09T03:10:35.369",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552479,1720494635384,-307.7828213,0.00013422,2,"2024-07-09T03:10:35.384",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552483,1720494637795,-1010.92811315,0.00013422,2,"2024-07-09T03:10:37.795",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552485,1720494638071,-385.59206955,0.00013422,2,"2024-07-09T03:10:38.071",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552486,1720494638088,-1146.0,0.00013448,2,"2024-07-09T03:10:38.088",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552487,1720494638104,-200.0,0.00013494,2,"2024-07-09T03:10:38.104",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552488,1720494638120,-300.0,0.00013499,2,"2024-07-09T03:10:38.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552489,1720494638137,-1709.18,0.000135,2,"2024-07-09T03:10:38.137",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552490,1720494638152,-155.58152558,0.00013516,2,"2024-07-09T03:10:38.152",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552491,1720494638168,-169.87,0.00013623,2,"2024-07-09T03:10:38.168",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552492,1720494638184,-3818.58,0.0001368,2,"2024-07-09T03:10:38.184",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552493,1720494638199,-999.99,0.0001368,2,"2024-07-09T03:10:38.199",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552494,1720494638217,-500.66,0.0001368,2,"2024-07-09T03:10:38.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552495,1720494638232,-250.0,0.00013699,2,"2024-07-09T03:10:38.232",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552496,1720494638250,-1500.0,0.00013699,5,"2024-07-09T03:10:38.250",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552497,1720494638265,-788.47,0.00013699,2,"2024-07-09T03:10:38.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552498,1720494638281,-429.01,0.00013699,2,"2024-07-09T03:10:38.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552499,1720494638296,-150.0,0.00013699,2,"2024-07-09T03:10:38.296",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552500,1720494638315,-300.59,0.00013699,2,"2024-07-09T03:10:38.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552501,1720494638330,-168.46,0.00013699,2,"2024-07-09T03:10:38.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552502,1720494638345,-319.33,0.00013699,2,"2024-07-09T03:10:38.345",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552503,1720494638360,-528.86,0.00013699,2,"2024-07-09T03:10:38.360",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552504,1720494638376,-151.5,0.00013699,2,"2024-07-09T03:10:38.376",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552505,1720494638392,-151.49,0.00013699,2,"2024-07-09T03:10:38.392",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552508,1720494638419,-355.12,0.00013699,2,"2024-07-09T03:10:38.419",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552510,1720494638438,-300.53,0.00013699,2,"2024-07-09T03:10:38.438",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552513,1720494638455,-528.86,0.00013699,2,"2024-07-09T03:10:38.455",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552516,1720494638475,-424.66,0.00013699,2,"2024-07-09T03:10:38.475",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552518,1720494638493,-300.79,0.00013699,2,"2024-07-09T03:10:38.493",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552521,1720494638510,-150.0,0.00013699,2,"2024-07-09T03:10:38.510",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552524,1720494638527,-164.99,0.00013699,2,"2024-07-09T03:10:38.527",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552527,1720494638546,-150.0,0.00013699,2,"2024-07-09T03:10:38.546",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552530,1720494638562,-355.12,0.00013699,2,"2024-07-09T03:10:38.562",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552532,1720494638578,-424.66,0.00013699,2,"2024-07-09T03:10:38.578",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552535,1720494638598,-150.0,0.00013699,2,"2024-07-09T03:10:38.598",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552538,1720494638616,-355.12,0.00013699,2,"2024-07-09T03:10:38.616",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552539,1720494638633,-164.99,0.00013699,2,"2024-07-09T03:10:38.633",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552540,1720494638650,-150.0,0.00013699,2,"2024-07-09T03:10:38.650",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552541,1720494638667,-528.86,0.00013699,2,"2024-07-09T03:10:38.667",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552542,1720494638683,-150.0,0.00013699,2,"2024-07-09T03:10:38.683",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552543,1720494638703,-355.12,0.00013699,2,"2024-07-09T03:10:38.703",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552546,1720494638719,-150.0,0.00013699,2,"2024-07-09T03:10:38.719",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552548,1720494638736,-12775.20479459,0.00013736,2,"2024-07-09T03:10:38.736",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552551,1720494638752,-168.8,0.00013736,2,"2024-07-09T03:10:38.752",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552554,1720494638768,-399.6147,0.000138,2,"2024-07-09T03:10:38.768",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552556,1720494638784,-417.93936495,0.00013817,2,"2024-07-09T03:10:38.784",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552560,1720494638807,-160.39965838,0.00013873,2,"2024-07-09T03:10:38.807",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552563,1720494638829,-2025.16505038,0.00013873,2,"2024-07-09T03:10:38.829",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552567,1720494638852,-500.0,0.000139,2,"2024-07-09T03:10:38.852",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552570,1720494638872,-1000.0,0.000139,2,"2024-07-09T03:10:38.872",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552573,1720494638894,-4046.8911,0.000139,2,"2024-07-09T03:10:38.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552576,1720494638913,-1457.7567,0.000139,2,"2024-07-09T03:10:38.913",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552579,1720494638933,-7500.0,0.000139,2,"2024-07-09T03:10:38.933",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552582,1720494638953,-2334.04928829,0.000139,2,"2024-07-09T03:10:38.953",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552585,1720494638972,-329.81328524,0.000139,2,"2024-07-09T03:10:38.972",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552588,1720494638990,-306.0344,0.0001393,2,"2024-07-09T03:10:38.990",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552591,1720494639010,-100229.94345603,0.0001397,2,"2024-07-09T03:10:39.010",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552595,1720494639039,-3247.0,0.0001397,2,"2024-07-09T03:10:39.039",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552598,1720494639060,-7272.65439133,0.0001397,2,"2024-07-09T03:10:39.060",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552601,1720494639085,-426.04172257,0.0001397,2,"2024-07-09T03:10:39.085",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552604,1720494639107,-1063.62414582,0.0001397,2,"2024-07-09T03:10:39.107",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552608,1720494639129,-448.64,0.0001397,2,"2024-07-09T03:10:39.129",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552611,1720494639152,-11191.3720989,0.0001397,2,"2024-07-09T03:10:39.152",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552614,1720494639176,-1869.7443923,0.0001397,2,"2024-07-09T03:10:39.176",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552619,1720494639209,-126169.20761349,0.0001397,2,"2024-07-09T03:10:39.209",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552623,1720494639241,-1098.9999,0.0001397,2,"2024-07-09T03:10:39.241",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552626,1720494639267,-42503.81488358,0.0001397,2,"2024-07-09T03:10:39.267",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552630,1720494639290,-235.19869256,0.00013999,2,"2024-07-09T03:10:39.290",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552633,1720494639315,-320.30912063,0.00013999,2,"2024-07-09T03:10:39.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552636,1720494639333,-164.19756105,0.00013999,2,"2024-07-09T03:10:39.333",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552639,1720494639355,-484428.71126916,0.00014,2,"2024-07-09T03:10:39.355",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552642,1720494639381,-1168.91354638,0.00014,2,"2024-07-09T03:10:39.381",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552646,1720494639414,-1659.99434364,0.00014,2,"2024-07-09T03:10:39.414",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552650,1720494639439,-2040.00565636,0.00014,2,"2024-07-09T03:10:39.439",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552653,1720494639463,-3578.13546545,0.00014,2,"2024-07-09T03:10:39.463",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552675,1720494639725,-1011.12172614,0.00014,2,"2024-07-09T03:10:39.725",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552679,1720494639762,-667.538761,0.00014,2,"2024-07-09T03:10:39.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552715,1720494640117,-741.079999,0.00014,2,"2024-07-09T03:10:40.117",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552718,1720494640143,-1642.8995,0.00014,2,"2024-07-09T03:10:40.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552722,1720494640164,-529.37778124,0.00014,2,"2024-07-09T03:10:40.164",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552724,1720494640184,-3000.0,0.00014,2,"2024-07-09T03:10:40.184",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552725,1720494640205,-496.07624443,0.00014,2,"2024-07-09T03:10:40.205",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552726,1720494640226,-1286.6437952,0.00014,2,"2024-07-09T03:10:40.226",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552728,1720494640245,-41167.66283741,0.00014,2,"2024-07-09T03:10:40.245",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552731,1720494640268,-173700.62690797,0.00014,2,"2024-07-09T03:10:40.268",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552734,1720494640293,-133622.95458009,0.00014,2,"2024-07-09T03:10:40.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552738,1720494640319,-3856.33934384,0.00014,2,"2024-07-09T03:10:40.319",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552741,1720494640342,-6000.0,0.00014,2,"2024-07-09T03:10:40.342",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552744,1720494640363,-53524.26,0.00014,2,"2024-07-09T03:10:40.363",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552747,1720494640385,-1721.645,0.00014,2,"2024-07-09T03:10:40.385",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552750,1720494640408,-1973.8695523,0.00014,2,"2024-07-09T03:10:40.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552753,1720494640429,-74839.09920751,0.00014,2,"2024-07-09T03:10:40.429",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552756,1720494640451,-134367.21758748,0.00014,2,"2024-07-09T03:10:40.451",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552759,1720494640476,-1131.59228596,0.00014,2,"2024-07-09T03:10:40.476",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552762,1720494640498,-252.00214189,0.00014,2,"2024-07-09T03:10:40.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552765,1720494640520,-487.48347747,0.00014,2,"2024-07-09T03:10:40.520",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552905,1720494642914,-187.26252945,0.000139,2,"2024-07-09T03:10:42.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552906,1720494642931,-384.94747055,0.00014,2,"2024-07-09T03:10:42.931",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552907,1720494642951,-6584.2221912,0.00014,2,"2024-07-09T03:10:42.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552916,1720494644220,-2677.1854726,0.00014,2,"2024-07-09T03:10:44.220",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552917,1720494644238,-2942.80104,0.00014,2,"2024-07-09T03:10:44.238",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552918,1720494644255,-449.834,0.00014,2,"2024-07-09T03:10:44.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552919,1720494644273,-13289.23339859,0.00014,2,"2024-07-09T03:10:44.273",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552920,1720494644291,-1143.68478773,0.00014,2,"2024-07-09T03:10:44.291",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552925,1720494649451,-2746.08080776,0.00014,2,"2024-07-09T03:10:49.451",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552926,1720494649470,-3963.32370779,0.00014,2,"2024-07-09T03:10:49.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552934,1720494853024,3832.33947696,0.00011199,2,"2024-07-09T03:14:13.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552935,1720494857597,17554.63077378,0.00011199,2,"2024-07-09T03:14:17.597",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552936,1720494886120,10571.63003503,0.00011199,2,"2024-07-09T03:14:46.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552940,1720495014785,2401.83869291,0.00011199,2,"2024-07-09T03:16:54.785",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552951,1720495195748,1729.18164681,0.00011199,2,"2024-07-09T03:19:55.748",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552963,1720495471522,150.5,0.0001399,30,"2024-07-09T03:24:31.522",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552964,1720495472749,150.5,0.0001398,30,"2024-07-09T03:24:32.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552965,1720495473685,150.5,0.0001397,30,"2024-07-09T03:24:33.685",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552966,1720495521846,478.02,0.00010614,2,"2024-07-09T03:25:21.846",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552968,1720495585923,1345.06611903,0.00011199,2,"2024-07-09T03:26:25.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552972,1720495662344,1059.24540003,0.00011199,2,"2024-07-09T03:27:42.344",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552974,1720495668646,156.08426103,0.00011199,2,"2024-07-09T03:27:48.646",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552975,1720495684190,896.17503441,0.00011199,2,"2024-07-09T03:28:04.190",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552976,1720495709770,271.69990817,0.00011199,2,"2024-07-09T03:28:29.770",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552981,1720495763145,943.45007447,0.00011199,2,"2024-07-09T03:29:23.145",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552982,1720495778940,452.09762325,0.00011199,2,"2024-07-09T03:29:38.940",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552984,1720495781255,211.94997869,0.00011199,2,"2024-07-09T03:29:41.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552986,1720495820097,155.0,0.00011199,2,"2024-07-09T03:30:20.097",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552992,1720495832143,-510.59486603,0.00012302,2,"2024-07-09T03:30:32.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552993,1720495832153,-155.58133115,0.00012302,2,"2024-07-09T03:30:32.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552994,1720495832162,-169.87,0.0001244,2,"2024-07-09T03:30:32.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552995,1720495832172,-3497.97452828,0.00012467,2,"2024-07-09T03:30:32.172",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552996,1720495832736,-261.15578167,0.00012467,2,"2024-07-09T03:30:32.736",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552998,1720495832751,-1489.36969005,0.00012467,2,"2024-07-09T03:30:32.751",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553000,1720495832762,-200.0,0.00012468,2,"2024-07-09T03:30:32.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553002,1720495832772,-250.0,0.00012499,2,"2024-07-09T03:30:32.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553004,1720495832781,-478.02,0.00012878,2,"2024-07-09T03:30:32.781",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553006,1720495832791,-250.0,0.0001288,2,"2024-07-09T03:30:32.791",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553010,1720495832801,-494.46,0.00012934,2,"2024-07-09T03:30:32.801",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553013,1720495832810,-232.51299544,0.00012969,2,"2024-07-09T03:30:32.810",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553014,1720495832822,-261.94700456,0.00012969,2,"2024-07-09T03:30:32.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553015,1720495832831,-1000.0,0.00012988,2,"2024-07-09T03:30:32.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553016,1720495832842,-494.46,0.00013005,2,"2024-07-09T03:30:32.842",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553017,1720495832851,-494.46,0.0001304,2,"2024-07-09T03:30:32.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553018,1720495832861,-499.99,0.0001304,2,"2024-07-09T03:30:32.861",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553026,1720495833305,-195.86,0.00013067,2,"2024-07-09T03:30:33.305",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553027,1720495833368,-494.46,0.00013075,2,"2024-07-09T03:30:33.368",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553028,1720495833379,-528.86,0.000131,2,"2024-07-09T03:30:33.379",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553029,1720495833389,-528.86,0.000131,2,"2024-07-09T03:30:33.389",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553030,1720495833401,-528.86,0.000131,2,"2024-07-09T03:30:33.401",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553031,1720495833411,-528.86,0.000131,2,"2024-07-09T03:30:33.411",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553032,1720495833421,-494.46,0.00013111,2,"2024-07-09T03:30:33.421",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553033,1720495833431,-298.87875633,0.00013128,2,"2024-07-09T03:30:33.431",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553034,1720495833440,-494.46,0.00013146,2,"2024-07-09T03:30:33.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553035,1720495833450,-528.86,0.00013178,2,"2024-07-09T03:30:33.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553036,1720495833459,-150.0,0.00013178,2,"2024-07-09T03:30:33.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553037,1720495833469,-494.46,0.00013182,2,"2024-07-09T03:30:33.469",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553038,1720495833479,-528.86,0.000132,2,"2024-07-09T03:30:33.479",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553039,1720495833488,-161.15564188,0.00013213,2,"2024-07-09T03:30:33.488",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553040,1720495833498,-494.46,0.00013217,2,"2024-07-09T03:30:33.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553041,1720495833508,-494.46,0.00013253,2,"2024-07-09T03:30:33.508",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553042,1720495833517,-150.0,0.00013278,2,"2024-07-09T03:30:33.517",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553043,1720495833526,-528.86,0.00013278,2,"2024-07-09T03:30:33.526",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553044,1720495833536,-150.0,0.00013278,2,"2024-07-09T03:30:33.536",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553045,1720495833545,-494.46,0.00013288,2,"2024-07-09T03:30:33.545",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553046,1720495833555,-494.46,0.00013324,2,"2024-07-09T03:30:33.555",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553047,1720495833565,-494.46,0.00013359,2,"2024-07-09T03:30:33.565",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553048,1720495833574,-494.46,0.00013395,2,"2024-07-09T03:30:33.574",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553049,1720495833584,-494.46,0.0001343,2,"2024-07-09T03:30:33.584",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553050,1720495833594,-494.46,0.00013466,2,"2024-07-09T03:30:33.594",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553051,1720495833604,-494.46,0.00013501,2,"2024-07-09T03:30:33.604",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553052,1720495833613,-547.50514469,0.00013516,2,"2024-07-09T03:30:33.613",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553053,1720495833623,-494.46,0.00013537,2,"2024-07-09T03:30:33.623",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553054,1720495833633,-258.9678231,0.00013543,2,"2024-07-09T03:30:33.633",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553055,1720495833642,-258.9678231,0.00013543,2,"2024-07-09T03:30:33.642",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553056,1720495833652,-494.46,0.00013572,2,"2024-07-09T03:30:33.652",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553057,1720495833663,-283.57976287,0.00013574,2,"2024-07-09T03:30:33.663",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553058,1720495833683,-302.08733042,0.00013574,2,"2024-07-09T03:30:33.683",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553059,1720495833697,-200.0,0.000136,4,"2024-07-09T03:30:33.697",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553060,1720495833707,-494.46,0.00013608,2,"2024-07-09T03:30:33.707",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553061,1720495833718,-250.0,0.00013699,2,"2024-07-09T03:30:33.718",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553062,1720495833727,-1871.32,0.00013699,2,"2024-07-09T03:30:33.727",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553063,1720495833737,-1500.0,0.00013699,5,"2024-07-09T03:30:33.737",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553064,1720495833749,-478.02,0.00013699,2,"2024-07-09T03:30:33.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553065,1720495833760,-7072.12816443,0.00013699,2,"2024-07-09T03:30:33.760",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553066,1720495833772,-301.0,0.00013699,2,"2024-07-09T03:30:33.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553067,1720495833783,-3153.12701687,0.00013699,2,"2024-07-09T03:30:33.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553068,1720495833794,-6474.66691719,0.00013699,2,"2024-07-09T03:30:33.794",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553069,1720495833805,-4899.75139756,0.00013699,2,"2024-07-09T03:30:33.805",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553070,1720495833816,-1444.14581354,0.00013699,2,"2024-07-09T03:30:33.816",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553071,1720495833828,-13785.11069041,0.00013699,2,"2024-07-09T03:30:33.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553072,1720495833838,-500.0,0.000137,5,"2024-07-09T03:30:33.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553073,1720495833847,-12775.20479459,0.00013736,2,"2024-07-09T03:30:33.847",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553074,1720495833856,-765.01832607,0.0001379,2,"2024-07-09T03:30:33.856",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553075,1720495833866,-2641.9727,0.000138,2,"2024-07-09T03:30:33.866",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553076,1720495833875,-6502.6672,0.000138,2,"2024-07-09T03:30:33.875",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553077,1720495833885,-204.8573,0.000138,2,"2024-07-09T03:30:33.885",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553078,1720495833894,-700.0,0.000138,5,"2024-07-09T03:30:33.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553079,1720495833904,-2359.98316926,0.000138,2,"2024-07-09T03:30:33.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553080,1720495833914,-500.0,0.00013887,2,"2024-07-09T03:30:33.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553081,1720495833923,-200.0,0.00013887,2,"2024-07-09T03:30:33.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553082,1720495833932,-500.0,0.00013888,2,"2024-07-09T03:30:33.932",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553083,1720495833942,-200.0,0.00013888,2,"2024-07-09T03:30:33.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553084,1720495833951,-500.0,0.00013888,2,"2024-07-09T03:30:33.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553085,1720495833960,-500.0,0.00013888,2,"2024-07-09T03:30:33.960",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553086,1720495833970,-500.0,0.00013888,2,"2024-07-09T03:30:33.970",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553087,1720495833979,-200.0,0.00013888,2,"2024-07-09T03:30:33.979",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553088,1720495833988,-200.0,0.00013888,2,"2024-07-09T03:30:33.988",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553089,1720495833997,-417.93936495,0.00013889,2,"2024-07-09T03:30:33.997",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553090,1720495834007,-368.91,0.0001389,2,"2024-07-09T03:30:34.007",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553091,1720495834017,-158.68956804,0.000139,2,"2024-07-09T03:30:34.017",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553092,1720495834027,-44943.3572,0.000139,2,"2024-07-09T03:30:34.027",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553093,1720495834035,-528.86,0.000139,2,"2024-07-09T03:30:34.035",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553094,1720495834044,-1042.29,0.000139,2,"2024-07-09T03:30:34.044",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553095,1720495834054,-1000.0,0.000139,2,"2024-07-09T03:30:34.054",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553096,1720495834063,-500.0,0.000139,2,"2024-07-09T03:30:34.063",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553097,1720495834072,-39494.2863,0.000139,2,"2024-07-09T03:30:34.072",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553098,1720495834081,-73368.0908,0.000139,2,"2024-07-09T03:30:34.081",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553099,1720495834090,-312.1627,0.000139,2,"2024-07-09T03:30:34.090",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553100,1720495834099,-871.8101,0.000139,2,"2024-07-09T03:30:34.099",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553101,1720495834108,-159.69454477,0.000139,2,"2024-07-09T03:30:34.108",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553102,1720495834117,-166.76036687,0.000139,2,"2024-07-09T03:30:34.117",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553103,1720495834126,-1000.0,0.000139,5,"2024-07-09T03:30:34.126",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553104,1720495834135,-187.26252944,0.000139,2,"2024-07-09T03:30:34.135",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553105,1720495834144,-7500.0,0.000139,2,"2024-07-09T03:30:34.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553106,1720495834153,-1963.0551288,0.000139,2,"2024-07-09T03:30:34.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553107,1720495834163,-922.92340102,0.000139,2,"2024-07-09T03:30:34.163",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553108,1720495834172,-326.21886686,0.000139,2,"2024-07-09T03:30:34.172",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553109,1720495834180,-169.9300668,0.000139,2,"2024-07-09T03:30:34.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553110,1720495834190,-150.0,0.00013978,2,"2024-07-09T03:30:34.190",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553111,1720495834199,-528.86,0.00013978,2,"2024-07-09T03:30:34.199",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553112,1720495834208,-150.0,0.00013978,2,"2024-07-09T03:30:34.208",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553113,1720495834217,-279.48904405,0.0001399,2,"2024-07-09T03:30:34.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553114,1720495834228,-368.91,0.0001399,2,"2024-07-09T03:30:34.228",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553115,1720495834237,-368.91,0.0001399,2,"2024-07-09T03:30:34.237",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553116,1720495834246,-368.91,0.0001399,2,"2024-07-09T03:30:34.246",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553117,1720495834255,-368.91,0.0001399,2,"2024-07-09T03:30:34.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553118,1720495834265,-235.19869256,0.00013999,2,"2024-07-09T03:30:34.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553119,1720495834274,-580.67335458,0.00013999,2,"2024-07-09T03:30:34.274",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553120,1720495834283,-578.0,0.00014,2,"2024-07-09T03:30:34.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553121,1720495834292,-367424.11079992,0.00014,2,"2024-07-09T03:30:34.292",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553122,1720495834304,-9808.16827319,0.00014,2,"2024-07-09T03:30:34.304",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553123,1720495834315,-13431.17867272,0.00014,2,"2024-07-09T03:30:34.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553124,1720495834325,-572.88577079,0.00014,2,"2024-07-09T03:30:34.325",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553125,1720495834337,-284.1080006,0.00014,2,"2024-07-09T03:30:34.337",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553126,1720495834348,-775.19666386,0.00014,2,"2024-07-09T03:30:34.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553127,1720495834359,-1000.37172,0.00014,2,"2024-07-09T03:30:34.359",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553128,1720495834370,-27978.1165127,0.00014,2,"2024-07-09T03:30:34.370",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553129,1720495834384,-14355.45898269,0.00014,2,"2024-07-09T03:30:34.384",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553130,1720495834396,-1132.51470823,0.00014,2,"2024-07-09T03:30:34.396",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553131,1720495834407,-1022.98488966,0.00014,2,"2024-07-09T03:30:34.407",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553132,1720495834425,-440.0,0.00014,2,"2024-07-09T03:30:34.425",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553133,1720495834437,-1223.48265655,0.00014,2,"2024-07-09T03:30:34.437",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553134,1720495834448,-36504.4685872,0.00014,2,"2024-07-09T03:30:34.448",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553135,1720495834459,-436.64173545,0.00014,2,"2024-07-09T03:30:34.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553136,1720495834471,-312.75876885,0.00014,2,"2024-07-09T03:30:34.471",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553137,1720495834482,-281.19172138,0.00014,2,"2024-07-09T03:30:34.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553138,1720495834495,-640.17326139,0.00014,2,"2024-07-09T03:30:34.495",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553139,1720495834507,-251.88644517,0.00014,2,"2024-07-09T03:30:34.507",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553149,1720495838032,-654.99465127,0.00013472,2,"2024-07-09T03:30:38.032",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553151,1720495838042,-477.21243786,0.00013516,2,"2024-07-09T03:30:38.042",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553153,1720495838052,-528.0,0.00014,2,"2024-07-09T03:30:38.052",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553156,1720495838062,-68746.09453373,0.00014,2,"2024-07-09T03:30:38.062",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553158,1720495838074,-426.35735425,0.00014,2,"2024-07-09T03:30:38.074",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553160,1720495838086,-412.0,0.00014,2,"2024-07-09T03:30:38.086",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553163,1720495838109,-694136.01201369,0.00014,2,"2024-07-09T03:30:38.109",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553166,1720495838122,-590.05754824,0.00014,2,"2024-07-09T03:30:38.122",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553178,1720495838231,-1554.31453935,0.00014,2,"2024-07-09T03:30:38.231",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553180,1720495838243,-426673.88415512,0.00014,2,"2024-07-09T03:30:38.243",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553182,1720495838255,-1173.65274454,0.00014,2,"2024-07-09T03:30:38.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553183,1720495838269,-11800.0,0.00014,2,"2024-07-09T03:30:38.269",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553184,1720495838281,-1118.64598073,0.00014,2,"2024-07-09T03:30:38.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553185,1720495838293,-8119.95917606,0.00014,2,"2024-07-09T03:30:38.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553186,1720495838305,-28722.8141531,0.00014,2,"2024-07-09T03:30:38.305",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553187,1720495838317,-61580.89213633,0.00014,2,"2024-07-09T03:30:38.317",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553188,1720495838330,-16125.29401725,0.00014,2,"2024-07-09T03:30:38.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553418,1720495842658,-4112.87853256,0.00014,2,"2024-07-09T03:30:42.658",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553419,1720495842677,-35523.59493343,0.00014,2,"2024-07-09T03:30:42.677",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553420,1720495842689,-2844.67368354,0.00014,2,"2024-07-09T03:30:42.689",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553421,1720495842700,-1259.96086,0.00014,2,"2024-07-09T03:30:42.700",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553422,1720495842719,-538075.28779006,0.00014,2,"2024-07-09T03:30:42.719",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553423,1720495842730,-283.7203473,0.00014,2,"2024-07-09T03:30:42.730",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553424,1720495842740,-1337.50769,0.00014,2,"2024-07-09T03:30:42.740",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553425,1720495842751,-104318.24715303,0.00014,2,"2024-07-09T03:30:42.751",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553426,1720495842762,-1337.5077,0.0001405,2,"2024-07-09T03:30:42.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553427,1720495842772,-168.025341,0.00014247,2,"2024-07-09T03:30:42.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553428,1720495842783,-1337.50769,0.0001436,2,"2024-07-09T03:30:42.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553429,1720495842793,-173.67,0.00014463,2,"2024-07-09T03:30:42.793",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553431,1720495842803,-169.87,0.00014513,2,"2024-07-09T03:30:42.803",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553434,1720495842813,-150.56,0.00014521,2,"2024-07-09T03:30:42.813",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553436,1720495842823,-1000.0,0.00014612,2,"2024-07-09T03:30:42.823",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553438,1720495842834,-1337.5077,0.0001467,2,"2024-07-09T03:30:42.834",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553440,1720495842844,-250.0,0.00014881,2,"2024-07-09T03:30:42.844",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553442,1720495842854,-150.23533133,0.00014894,2,"2024-07-09T03:30:42.854",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553443,1720495842864,-1000.0,0.00014899,2,"2024-07-09T03:30:42.864",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553445,1720495842874,-1000.0,0.00014899,2,"2024-07-09T03:30:42.874",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553446,1720495842884,-1000.0,0.00014899,2,"2024-07-09T03:30:42.884",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553447,1720495842894,-1000.0,0.00014899,2,"2024-07-09T03:30:42.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553448,1720495842905,-1000.0,0.00014899,2,"2024-07-09T03:30:42.905",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553449,1720495842915,-1000.0,0.00014899,2,"2024-07-09T03:30:42.915",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553450,1720495842926,-1000.0,0.00014899,2,"2024-07-09T03:30:42.926",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553451,1720495842936,-1000.0,0.00014899,2,"2024-07-09T03:30:42.936",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553452,1720495842947,-1000.0,0.00014899,2,"2024-07-09T03:30:42.947",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553453,1720495842956,-1000.0,0.00014899,2,"2024-07-09T03:30:42.956",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553454,1720495842967,-1000.0,0.00014899,2,"2024-07-09T03:30:42.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553455,1720495842977,-1000.0,0.00014899,2,"2024-07-09T03:30:42.977",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553456,1720495842987,-1000.0,0.00014899,2,"2024-07-09T03:30:42.987",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553457,1720495842997,-1000.0,0.00014899,2,"2024-07-09T03:30:42.997",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553459,1720495843007,-1000.0,0.00014899,2,"2024-07-09T03:30:43.007",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553461,1720495843017,-1000.0,0.00014899,2,"2024-07-09T03:30:43.017",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553463,1720495843027,-1000.0,0.00014899,2,"2024-07-09T03:30:43.027",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553466,1720495843037,-1000.0,0.00014899,2,"2024-07-09T03:30:43.037",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553468,1720495843047,-1000.0,0.00014899,2,"2024-07-09T03:30:43.047",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553469,1720495843057,-1000.0,0.00014899,2,"2024-07-09T03:30:43.057",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553470,1720495843067,-1000.0,0.00014899,2,"2024-07-09T03:30:43.067",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553471,1720495843077,-1000.0,0.00014899,2,"2024-07-09T03:30:43.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553472,1720495843087,-1000.0,0.00014899,2,"2024-07-09T03:30:43.087",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553473,1720495843096,-1000.0,0.00014899,2,"2024-07-09T03:30:43.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553474,1720495843106,-1000.0,0.00014899,2,"2024-07-09T03:30:43.106",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553475,1720495843115,-1000.0,0.00014899,2,"2024-07-09T03:30:43.115",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553476,1720495843125,-1000.0,0.00014899,2,"2024-07-09T03:30:43.125",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553477,1720495843135,-1000.0,0.00014899,2,"2024-07-09T03:30:43.135",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553478,1720495843144,-1000.0,0.00014899,2,"2024-07-09T03:30:43.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553479,1720495843154,-1000.0,0.00014899,2,"2024-07-09T03:30:43.154",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553480,1720495843164,-731.0,0.00014899,2,"2024-07-09T03:30:43.164",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553481,1720495843180,-1337.5077,0.0001498,2,"2024-07-09T03:30:43.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553482,1720495843194,-24662.61558688,0.00015,2,"2024-07-09T03:30:43.194",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553483,1720495843204,-168.025341,0.00015068,2,"2024-07-09T03:30:43.204",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553484,1720495843214,-478.02,0.00015142,2,"2024-07-09T03:30:43.214",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553485,1720495843224,-1337.50769,0.000153,2,"2024-07-09T03:30:43.224",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553487,1720495843234,-227.27128939,0.00015335,2,"2024-07-09T03:30:43.234",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553488,1720495843244,-227.27128939,0.00015335,2,"2024-07-09T03:30:43.244",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553489,1720495843254,-525.01138954,0.00015579,2,"2024-07-09T03:30:43.254",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553490,1720495843263,-156.07276861,0.00015579,2,"2024-07-09T03:30:43.263",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553491,1720495843273,-721.02350962,0.00015579,2,"2024-07-09T03:30:43.273",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553492,1720495843283,-413.0,0.000157,2,"2024-07-09T03:30:43.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553493,1720495843293,-168.025341,0.0001589,2,"2024-07-09T03:30:43.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553494,1720495843306,-150.0,0.00016003,2,"2024-07-09T03:30:43.306",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553495,1720495843316,-150.0,0.000162,2,"2024-07-09T03:30:43.316",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553496,1720495843326,-1000.0,0.00016235,2,"2024-07-09T03:30:43.326",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553497,1720495843336,-195.86,0.00016334,2,"2024-07-09T03:30:43.336",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553498,1720495843346,-150.0,0.00016398,2,"2024-07-09T03:30:43.346",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553499,1720495843356,-491.0,0.000165,2,"2024-07-09T03:30:43.356",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553500,1720495843367,-2359.98316919,0.00016567,2,"2024-07-09T03:30:43.367",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553501,1720495843378,-169.87,0.00016586,2,"2024-07-09T03:30:43.378",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553502,1720495843388,-150.0,0.00016595,2,"2024-07-09T03:30:43.388",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553503,1720495843398,-1963.0551288,0.00016614,2,"2024-07-09T03:30:43.398",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553504,1720495843408,-168.025341,0.00016712,2,"2024-07-09T03:30:43.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553505,1720495843418,-150.0,0.00016793,2,"2024-07-09T03:30:43.418",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553506,1720495843440,-685.8498277,0.00016824,2,"2024-07-09T03:30:43.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553507,1720495843450,-1005.0,0.000169,2,"2024-07-09T03:30:43.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553508,1720495843460,-150.0,0.00016991,2,"2024-07-09T03:30:43.460",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553509,1720495843470,-150.0,0.00017188,2,"2024-07-09T03:30:43.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553510,1720495843480,-214.5,0.00017215,2,"2024-07-09T03:30:43.480",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553511,1720495843491,-150.0,0.00017386,2,"2024-07-09T03:30:43.491",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553512,1720495843500,-478.02,0.00017405,2,"2024-07-09T03:30:43.500",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553513,1720495843511,-168.025341,0.00017534,2,"2024-07-09T03:30:43.511",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553514,1720495843520,-150.0,0.00017583,2,"2024-07-09T03:30:43.520",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553515,1720495843530,-150.65796301,0.00017682,2,"2024-07-09T03:30:43.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553516,1720495843540,-150.11947225,0.00017709,2,"2024-07-09T03:30:43.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553517,1720495843550,-166.76036686,0.00017723,2,"2024-07-09T03:30:43.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553518,1720495843559,-207.51784159,0.00017781,2,"2024-07-09T03:30:43.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553519,1720495843569,-359130.76896,0.000178,3,"2024-07-09T03:30:43.569",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553520,1720495843579,-1000.0,0.00017859,2,"2024-07-09T03:30:43.579",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553521,1720495843588,-251913.90301482,0.000179,3,"2024-07-09T03:30:43.588",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553522,1720495843602,-15082.84815857,0.000179,3,"2024-07-09T03:30:43.602",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553523,1720495843614,-412.0,0.000179,3,"2024-07-09T03:30:43.614",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553524,1720495843634,-46849.94318308,0.000179,3,"2024-07-09T03:30:43.634",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553525,1720495843646,-77776.16338753,0.000179,3,"2024-07-09T03:30:43.646",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553526,1720495843657,-281.11710029,0.0001799,2,"2024-07-09T03:30:43.657",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553527,1720495843667,-499.63487078,0.00018,2,"2024-07-09T03:30:43.667",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553528,1720495843682,-34111.56530273,0.00018088,2,"2024-07-09T03:30:43.682",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553529,1720495843692,-326.21886683,0.00018314,2,"2024-07-09T03:30:43.692",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553530,1720495843702,-168.025341,0.00018356,2,"2024-07-09T03:30:43.702",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553531,1720495843712,-158.68956803,0.0001865,2,"2024-07-09T03:30:43.712",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553532,1720495843722,-169.87,0.00018659,2,"2024-07-09T03:30:43.722",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553533,1720495843732,-192.16,0.00018849,30,"2024-07-09T03:30:43.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553534,1720495843742,-179.32,0.000189,2,"2024-07-09T03:30:43.742",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553535,1720495843753,-5857.399,0.00018995,2,"2024-07-09T03:30:43.753",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553536,1720495843763,-1665.418,0.00018995,2,"2024-07-09T03:30:43.763",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553537,1720495843773,-292.109,0.00018995,2,"2024-07-09T03:30:43.773",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553538,1720495843783,-5224.629,0.00018995,2,"2024-07-09T03:30:43.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553539,1720495843794,-1665.0,0.00018995,2,"2024-07-09T03:30:43.794",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553540,1720495843804,-168.731,0.00018995,2,"2024-07-09T03:30:43.804",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553541,1720495843814,-1199.0,0.00018995,2,"2024-07-09T03:30:43.814",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553542,1720495843824,-362.736,0.00018995,2,"2024-07-09T03:30:43.824",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553543,1720495843834,-1071.0,0.00018995,2,"2024-07-09T03:30:43.834",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553544,1720495843844,-176.2875111,0.00019,2,"2024-07-09T03:30:43.844",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553545,1720495843854,-5000.0,0.00019,2,"2024-07-09T03:30:43.854",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553546,1720495843864,-27713.73743089,0.00019,2,"2024-07-09T03:30:43.864",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553547,1720495843875,-155.03846297,0.00019,2,"2024-07-09T03:30:43.875",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553548,1720495843884,-155.34468218,0.00019,2,"2024-07-09T03:30:43.884",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553549,1720495843894,-300.0,0.00019,2,"2024-07-09T03:30:43.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553550,1720495843904,-5473.66,0.00019178,2,"2024-07-09T03:30:43.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553551,1720495843914,-478.02,0.00019178,2,"2024-07-09T03:30:43.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553552,1720495843930,-168.025341,0.00019178,2,"2024-07-09T03:30:43.930",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553553,1720495843940,-214.5,0.00019314,2,"2024-07-09T03:30:43.940",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553554,1720495843951,-1963.0551288,0.00019329,2,"2024-07-09T03:30:43.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553555,1720495843961,-2359.98316919,0.00019334,2,"2024-07-09T03:30:43.961",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553556,1720495844497,-4749.17411891,0.0001937,2,"2024-07-09T03:30:44.497",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553557,1720495844529,-529.13407162,0.00019451,2,"2024-07-09T03:30:44.529",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553558,1720495844540,-1000.0,0.00019483,2,"2024-07-09T03:30:44.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553559,1720495844550,-169.55,0.00019531,2,"2024-07-09T03:30:44.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553560,1720495844560,-195.86,0.00019601,2,"2024-07-09T03:30:44.560",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553561,1720495844570,-478.02,0.00019669,2,"2024-07-09T03:30:44.570",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553562,1720495844580,-3813.75050036,0.0002,4,"2024-07-09T03:30:44.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553563,1720495844590,-188.36389284,0.0002,2,"2024-07-09T03:30:44.590",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553564,1720495844600,-868.48853131,0.0002,2,"2024-07-09T03:30:44.600",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553565,1720495844611,-3175.29420097,0.0002,2,"2024-07-09T03:30:44.611",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553566,1720495844621,-258.0,0.0002,2,"2024-07-09T03:30:44.621",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553567,1720495844630,-6100.0,0.0002,7,"2024-07-09T03:30:44.630",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553568,1720495844640,-168.025341,0.0002,2,"2024-07-09T03:30:44.640",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553569,1720495844650,-564.66878474,0.0002008,2,"2024-07-09T03:30:44.650",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553570,1720495844660,-717.20101687,0.00020102,2,"2024-07-09T03:30:44.660",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553571,1720495844670,-2020.49250877,0.000202,2,"2024-07-09T03:30:44.670",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553572,1720495844685,-6284.33833221,0.0002079,2,"2024-07-09T03:30:44.685",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553573,1720495844694,-6284.33833221,0.0002079,2,"2024-07-09T03:30:44.694",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553574,1720495844704,-168.025341,0.00020822,2,"2024-07-09T03:30:44.704",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553575,1720495844713,-169.98846804,0.000209,2,"2024-07-09T03:30:44.713",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553576,1720495844725,-530.58475367,0.00021,2,"2024-07-09T03:30:44.725",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553577,1720495844734,-225.44188277,0.00021,2,"2024-07-09T03:30:44.734",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553578,1720495844744,-180.0,0.00021397,2,"2024-07-09T03:30:44.744",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553579,1720495844755,-214.5,0.00021412,2,"2024-07-09T03:30:44.755",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553580,1720495844764,-386.94,0.00021644,2,"2024-07-09T03:30:44.764",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553581,1720495844774,-152.51,0.00021644,2,"2024-07-09T03:30:44.774",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553582,1720495844783,-152.93,0.00021644,2,"2024-07-09T03:30:44.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553583,1720495844793,-616.66294552,0.00021752,2,"2024-07-09T03:30:44.793",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553584,1720495844802,-465.6900231,0.0002176,2,"2024-07-09T03:30:44.802",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553585,1720495844812,-218.49,0.00021918,2,"2024-07-09T03:30:44.812",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553586,1720495844822,-556.35,0.00021918,2,"2024-07-09T03:30:44.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553587,1720495844831,-150.0,0.00021918,2,"2024-07-09T03:30:44.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553588,1720495844841,-150.0,0.00021918,2,"2024-07-09T03:30:44.841",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553589,1720495844851,-150.0,0.00021918,2,"2024-07-09T03:30:44.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553590,1720495844861,-150.0,0.00021918,2,"2024-07-09T03:30:44.861",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553591,1720495844871,-150.0,0.00021918,2,"2024-07-09T03:30:44.871",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553592,1720495844880,-150.0,0.00021918,2,"2024-07-09T03:30:44.880",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553593,1720495844890,-150.0,0.00021918,2,"2024-07-09T03:30:44.890",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553594,1720495844900,-478.02,0.00021933,2,"2024-07-09T03:30:44.900",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553595,1720495844912,-291.0,0.00021995,2,"2024-07-09T03:30:44.912",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553596,1720495844923,-1217.595,0.00021995,2,"2024-07-09T03:30:44.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553597,1720495844933,-1199.0,0.00021995,2,"2024-07-09T03:30:44.933",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553598,1720495844942,-34317.35135632,0.00022,15,"2024-07-09T03:30:44.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553599,1720495844952,-3748.66203108,0.00022,4,"2024-07-09T03:30:44.952",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553600,1720495844962,-1963.0551288,0.00022043,2,"2024-07-09T03:30:44.962",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553601,1720495844972,-2359.98316919,0.00022102,2,"2024-07-09T03:30:44.972",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553602,1720495844981,-326.21886683,0.00022729,2,"2024-07-09T03:30:44.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553603,1720495844991,-366.15462543,0.00023029,2,"2024-07-09T03:30:44.991",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553604,1720495845000,-158.68956803,0.000234,2,"2024-07-09T03:30:45.000",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553605,1720495845010,-922.92340102,0.000234,2,"2024-07-09T03:30:45.010",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553606,1720495845019,-214.5,0.00023511,2,"2024-07-09T03:30:45.019",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553607,1720495845029,-1927.41493552,0.00023999,2,"2024-07-09T03:30:45.029",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553608,1720495845039,-478.02,0.00024197,2,"2024-07-09T03:30:45.039",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553609,1720495845048,-1963.0551288,0.00024757,2,"2024-07-09T03:30:45.048",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553610,1720495845057,-2359.98316919,0.00024869,2,"2024-07-09T03:30:45.057",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553611,1720495845067,-1199.0,0.00024995,2,"2024-07-09T03:30:45.067",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553612,1720495845077,-932.1687505,0.00025,2,"2024-07-09T03:30:45.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553613,1720495845087,-669.37886152,0.00025,30,"2024-07-09T03:30:45.087",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553614,1720495845096,-225.61351204,0.00025,2,"2024-07-09T03:30:45.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553615,1720495845105,-155.0,0.00025,2,"2024-07-09T03:30:45.105",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553616,1720495845115,-1984.19374329,0.00025,2,"2024-07-09T03:30:45.115",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553617,1720495845124,-326.61914547,0.00025,2,"2024-07-09T03:30:45.124",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553618,1720495845133,-621.98,0.00025205,2,"2024-07-09T03:30:45.133",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553619,1720495845143,-214.5,0.0002561,2,"2024-07-09T03:30:45.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553620,1720495845153,-150.0,0.00026079,2,"2024-07-09T03:30:45.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553621,1720495845162,-500.0,0.00026122,2,"2024-07-09T03:30:45.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553622,1720495845173,-478.02,0.00026461,2,"2024-07-09T03:30:45.173",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553623,1720495845183,-281.08660351,0.0002657,3,"2024-07-09T03:30:45.183",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553624,1720495845193,-4075.3066503,0.00026961,28,"2024-07-09T03:30:45.193",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553625,1720495845203,-448.46472787,0.00027,2,"2024-07-09T03:30:45.203",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553626,1720495845212,-155.0,0.00027,2,"2024-07-09T03:30:45.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553627,1720495845222,-550.96050815,0.00027,2,"2024-07-09T03:30:45.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553628,1720495845231,-155.0,0.00027,2,"2024-07-09T03:30:45.231",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553629,1720495845241,-218.24420846,0.00027,7,"2024-07-09T03:30:45.241",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553630,1720495845251,-883.36136781,0.00027,7,"2024-07-09T03:30:45.251",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553631,1720495845260,-155.0,0.00027,2,"2024-07-09T03:30:45.260",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553632,1720495845270,-500.0,0.00027,10,"2024-07-09T03:30:45.270",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553633,1720495845280,-326.21886683,0.00027143,2,"2024-07-09T03:30:45.280",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553634,1720495845289,-500.0,0.00027218,2,"2024-07-09T03:30:45.289",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553635,1720495845299,-500.0,0.00027397,10,"2024-07-09T03:30:45.299",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553636,1720495845308,-500.0,0.00027397,10,"2024-07-09T03:30:45.308",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553637,1720495845319,-500.0,0.00027397,10,"2024-07-09T03:30:45.319",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553638,1720495845329,-500.0,0.00027397,10,"2024-07-09T03:30:45.329",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553639,1720495845338,-500.0,0.00027397,10,"2024-07-09T03:30:45.338",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553640,1720495845347,-500.0,0.00027397,10,"2024-07-09T03:30:45.347",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553641,1720495845357,-500.0,0.00027397,10,"2024-07-09T03:30:45.357",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553642,1720495845366,-500.0,0.00027397,10,"2024-07-09T03:30:45.366",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553643,1720495845375,-500.0,0.00027397,10,"2024-07-09T03:30:45.375",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553644,1720495845385,-500.0,0.00027397,10,"2024-07-09T03:30:45.385",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553645,1720495845394,-500.0,0.00027397,10,"2024-07-09T03:30:45.394",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553646,1720495845403,-500.0,0.00027397,10,"2024-07-09T03:30:45.403",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553647,1720495845413,-500.0,0.00027397,10,"2024-07-09T03:30:45.413",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553648,1720495845423,-500.0,0.00027397,10,"2024-07-09T03:30:45.423",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553649,1720495845433,-500.0,0.00027397,10,"2024-07-09T03:30:45.433",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553650,1720495845442,-500.0,0.00027397,10,"2024-07-09T03:30:45.442",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553651,1720495845452,-500.0,0.00027397,10,"2024-07-09T03:30:45.452",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553652,1720495845462,-500.0,0.00027397,10,"2024-07-09T03:30:45.462",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553653,1720495845472,-500.0,0.00027397,10,"2024-07-09T03:30:45.472",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553654,1720495845482,-457.88354013,0.00027397,10,"2024-07-09T03:30:45.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553655,1720495845492,-4641.79,0.00027397,10,"2024-07-09T03:30:45.492",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553656,1720495845501,-1963.0551288,0.00027471,2,"2024-07-09T03:30:45.501",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553657,1720495845511,-2359.98316919,0.00027636,2,"2024-07-09T03:30:45.511",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553658,1720495845521,-214.5,0.00027708,3,"2024-07-09T03:30:45.521",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553659,1720495845530,-386.94,0.00027714,2,"2024-07-09T03:30:45.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553660,1720495845540,-600.0,0.00027766,2,"2024-07-09T03:30:45.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553661,1720495845550,-158.68956803,0.0002815,2,"2024-07-09T03:30:45.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553662,1720495845559,-600.0,0.00028314,2,"2024-07-09T03:30:45.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553663,1720495845570,-500.0,0.00028314,2,"2024-07-09T03:30:45.570",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553664,1720495845580,-152.51,0.00028429,2,"2024-07-09T03:30:45.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553665,1720495845590,-1000.0,0.000285,120,"2024-07-09T03:30:45.590",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553666,1720495845600,-478.02,0.00028725,2,"2024-07-09T03:30:45.600",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553667,1720495845610,-600.0,0.00028862,2,"2024-07-09T03:30:45.610",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553668,1720495845620,-1000.0,0.00029,120,"2024-07-09T03:30:45.620",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553669,1720495845630,-1900.0,0.00029136,2,"2024-07-09T03:30:45.630",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553670,1720495845639,-500.0,0.0002941,2,"2024-07-09T03:30:45.639",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553671,1720495845649,-1000.0,0.000295,120,"2024-07-09T03:30:45.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553672,1720495845658,-1900.0,0.00029684,2,"2024-07-09T03:30:45.658",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553673,1720495845668,-214.5,0.00029807,4,"2024-07-09T03:30:45.668",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553674,1720495845680,-600.0,0.00029958,2,"2024-07-09T03:30:45.680",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553675,1720495845690,-381.66299316,0.0003,30,"2024-07-09T03:30:45.690",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553676,1720495845700,-1000.0,0.0003,120,"2024-07-09T03:30:45.700",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553677,1720495845710,-558.0,0.0003,2,"2024-07-09T03:30:45.710",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553678,1720495845720,-419.65798839,0.0003,4,"2024-07-09T03:30:45.720",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553679,1720495845729,-323.29074975,0.0003,2,"2024-07-09T03:30:45.729",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553681,1720495845739,-969.13817889,0.0003,2,"2024-07-09T03:30:45.739",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553682,1720495845749,-450.07996405,0.0003,2,"2024-07-09T03:30:45.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553683,1720495845760,-150.0,0.0003,10,"2024-07-09T03:30:45.760",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553684,1720495845770,-151.070912,0.00030148,72,"2024-07-09T03:30:45.770",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553685,1720495845779,-1963.0551288,0.00030186,2,"2024-07-09T03:30:45.779",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553686,1720495845789,-1900.0,0.00030232,10,"2024-07-09T03:30:45.789",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553687,1720495845799,-151.070912,0.00030248,80,"2024-07-09T03:30:45.799",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553688,1720495845809,-157.070912,0.00030348,79,"2024-07-09T03:30:45.809",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553689,1720495845819,-2359.98316919,0.00030403,15,"2024-07-09T03:30:45.819",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553690,1720495845828,-151.070912,0.00030448,73,"2024-07-09T03:30:45.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553691,1720495845838,-1000.0,0.000305,120,"2024-07-09T03:30:45.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553692,1720495845849,-800.0,0.00030506,10,"2024-07-09T03:30:45.849",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553693,1720495845859,-500.0,0.00030506,10,"2024-07-09T03:30:45.859",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553694,1720495845869,-157.070912,0.00030748,74,"2024-07-09T03:30:45.869",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553695,1720495845878,-1900.0,0.0003078,10,"2024-07-09T03:30:45.878",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553696,1720495845888,-478.02,0.00030989,2,"2024-07-09T03:30:45.888",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553697,1720495845898,-150.00398756,0.00031,30,"2024-07-09T03:30:45.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553698,1720495845909,-1000.0,0.00031,120,"2024-07-09T03:30:45.909",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553699,1720495845919,-1063.89893885,0.00031,4,"2024-07-09T03:30:45.919",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553700,1720495845929,-800.0,0.00031054,10,"2024-07-09T03:30:45.929",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553701,1720495845939,-600.0,0.00031054,10,"2024-07-09T03:30:45.939",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553704,1720495845948,-151.070911,0.00031148,85,"2024-07-09T03:30:45.948",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553706,1720495845958,-151.070912,0.00031248,80,"2024-07-09T03:30:45.958",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553708,1720495845967,-157.070912,0.00031348,92,"2024-07-09T03:30:45.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553709,1720495845977,-151.070911,0.00031448,83,"2024-07-09T03:30:45.977",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553711,1720495845986,-1000.0,0.000315,120,"2024-07-09T03:30:45.986",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553713,1720495845996,-326.21886683,0.00031558,2,"2024-07-09T03:30:45.996",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553714,1720495846005,-800.0,0.00031602,10,"2024-07-09T03:30:46.005",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553715,1720495846015,-500.0,0.00031602,10,"2024-07-09T03:30:46.015",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553716,1720495846024,-157.070912,0.00031748,94,"2024-07-09T03:30:46.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553717,1720495846034,-1900.0,0.00031876,10,"2024-07-09T03:30:46.034",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553718,1720495846043,-214.5,0.00031905,5,"2024-07-09T03:30:46.043",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553719,1720495846053,-400.61502791,0.0003197,2,"2024-07-09T03:30:46.053",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553720,1720495846063,-1530.0,0.00032,120,"2024-07-09T03:30:46.063",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553721,1720495846073,-1000.0,0.00032,120,"2024-07-09T03:30:46.073",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553722,1720495846082,-983.0,0.00032,16,"2024-07-09T03:30:46.082",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553723,1720495846092,-2000.0,0.00032,30,"2024-07-09T03:30:46.092",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553724,1720495846101,-151.070911,0.00032148,86,"2024-07-09T03:30:46.101",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553725,1720495846111,-800.0,0.0003215,10,"2024-07-09T03:30:46.111",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553726,1720495846120,-600.0,0.0003215,10,"2024-07-09T03:30:46.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553727,1720495846130,-152.0,0.0003219,3,"2024-07-09T03:30:46.130",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553728,1720495846140,-157.070912,0.00032348,93,"2024-07-09T03:30:46.140",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553729,1720495846150,-151.070911,0.00032448,84,"2024-07-09T03:30:46.150",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553730,1720495846159,-500.0,0.000325,120,"2024-07-09T03:30:46.159",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553732,1720495846170,-1300.0,0.000326,11,"2024-07-09T03:30:46.170",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553734,1720495846181,-800.0,0.00032698,10,"2024-07-09T03:30:46.181",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553735,1720495846191,-501.74363839,0.00032698,10,"2024-07-09T03:30:46.191",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553738,1720495846201,-200.0,0.000327,11,"2024-07-09T03:30:46.201",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553741,1720495846211,-419.31,0.00032716,2,"2024-07-09T03:30:46.211",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553743,1720495846220,-854.69,0.00032716,2,"2024-07-09T03:30:46.220",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553746,1720495846230,-157.070912,0.00032748,95,"2024-07-09T03:30:46.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553749,1720495846240,-200.0,0.000328,11,"2024-07-09T03:30:46.240",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553751,1720495846250,-545.3382,0.00032899,3,"2024-07-09T03:30:46.250",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553753,1720495846260,-1000.0,0.00032899,2,"2024-07-09T03:30:46.260",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553755,1720495846270,-158.68956803,0.000329,4,"2024-07-09T03:30:46.270",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553757,1720495846280,-200.0,0.000329,12,"2024-07-09T03:30:46.280",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553759,1720495846289,-922.92340102,0.000329,2,"2024-07-09T03:30:46.289",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553760,1720495846298,-1963.0551288,0.000329,2,"2024-07-09T03:30:46.298",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553761,1720495846307,-1900.0,0.00032972,10,"2024-07-09T03:30:46.307",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553762,1720495846317,-174.85,0.0003298,30,"2024-07-09T03:30:46.317",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553763,1720495846327,-179.32,0.0003299,2,"2024-07-09T03:30:46.327",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553764,1720495846337,-179.32,0.0003299,2,"2024-07-09T03:30:46.337",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553765,1720495846348,-150.0,0.00032999,30,"2024-07-09T03:30:46.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553766,1720495846358,-150.0,0.00032999,30,"2024-07-09T03:30:46.358",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553767,1720495846368,-150.0,0.00032999,30,"2024-07-09T03:30:46.368",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553768,1720495846379,-150.0,0.00032999,30,"2024-07-09T03:30:46.379",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553769,1720495846388,-150.0,0.00032999,30,"2024-07-09T03:30:46.388",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553770,1720495846398,-150.0,0.00032999,30,"2024-07-09T03:30:46.398",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553771,1720495846407,-150.0,0.00032999,30,"2024-07-09T03:30:46.407",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553772,1720495846417,-150.0,0.00032999,30,"2024-07-09T03:30:46.417",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553773,1720495846432,-155.02934621,0.00032999,30,"2024-07-09T03:30:46.432",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553774,1720495846440,-150.0,0.00032999,30,"2024-07-09T03:30:46.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553775,1720495846450,-300.6675776,0.00033,15,"2024-07-09T03:30:46.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553776,1720495846459,-586.72074711,0.00033,20,"2024-07-09T03:30:46.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553777,1720495846468,-293.36037356,0.00033,25,"2024-07-09T03:30:46.468",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553778,1720495846478,-151.0,0.00033,2,"2024-07-09T03:30:46.478",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553779,1720495846488,-8070.46892479,0.00033,3,"2024-07-09T03:30:46.488",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553780,1720495846497,-888031.71386806,0.00033,15,"2024-07-09T03:30:46.497",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553781,1720495846507,-4161363.03262389,0.00033,10,"2024-07-09T03:30:46.507",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553782,1720495846522,-44888.27594996,0.00033,10,"2024-07-09T03:30:46.522",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553783,1720495846534,-212126.01187512,0.00033,10,"2024-07-09T03:30:46.534",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553784,1720495846546,-2435.22591543,0.00033,10,"2024-07-09T03:30:46.546",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553785,1720495846557,-3054.19398321,0.00033,10,"2024-07-09T03:30:46.557",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553786,1720495846569,-379.9422459,0.00033,10,"2024-07-09T03:30:46.569",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553787,1720495846580,-15980.7405625,0.00033,10,"2024-07-09T03:30:46.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553788,1720495846592,-11466.6,0.00033,10,"2024-07-09T03:30:46.592",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553789,1720495846800,-182.834,0.00016497,2,"2024-07-09T03:30:46.800",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553790,1720495846810,-682.166,0.00021995,2,"2024-07-09T03:30:46.810",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553791,1720495846822,-388.834,0.00021995,2,"2024-07-09T03:30:46.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553792,1720495846831,-1071.0,0.00024995,2,"2024-07-09T03:30:46.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553793,1720495846840,-248.18981709,0.00027995,2,"2024-07-09T03:30:46.840",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553794,1720495846851,-659.44059965,0.00027995,2,"2024-07-09T03:30:46.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553795,1720495846863,-163.36958326,0.00027995,2,"2024-07-09T03:30:46.863",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553796,1720495846871,-478.49,0.00030995,2,"2024-07-09T03:30:46.871",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553797,1720495846881,-3898.14041674,0.00033,10,"2024-07-09T03:30:46.881",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553798,1720495847811,-784.72147107,0.000156,3,"2024-07-09T03:30:47.811",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553799,1720495847831,-10702.27852893,0.000156,3,"2024-07-09T03:30:47.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553800,1720495847842,-5177.18312112,0.000162,5,"2024-07-09T03:30:47.842",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553822,1720496155400,934.53782506,0.00011199,2,"2024-07-09T03:35:55.400",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553831,1720496279771,228.78726917,0.00011199,2,"2024-07-09T03:37:59.771",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553832,1720496286850,401.49576924,0.00011199,2,"2024-07-09T03:38:06.850",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553838,1720496355981,155.0,0.00011199,2,"2024-07-09T03:39:15.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553839,1720496407091,-529.13407162,0.00013472,2,"2024-07-09T03:40:07.091",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553840,1720496407139,-155.0,0.00013574,2,"2024-07-09T03:40:07.139",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553841,1720496407180,-5204.24120352,0.0001358,2,"2024-07-09T03:40:07.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553842,1720496407222,-3053.59798427,0.0001358,2,"2024-07-09T03:40:07.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553843,1720496407261,-532.7598,0.000138,2,"2024-07-09T03:40:07.261",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553844,1720496407320,-707.99495082,0.000138,2,"2024-07-09T03:40:07.320",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553845,1720496407374,-23367.57429606,0.0001388,2,"2024-07-09T03:40:07.374",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553846,1720496407408,-529.13407162,0.000139,2,"2024-07-09T03:40:07.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553847,1720496407427,-155.0,0.000139,2,"2024-07-09T03:40:07.427",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553848,1720496407446,-5204.24120352,0.000139,2,"2024-07-09T03:40:07.446",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553849,1720496407465,-3053.59798427,0.000139,2,"2024-07-09T03:40:07.465",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553850,1720496407481,-532.7598,0.000139,2,"2024-07-09T03:40:07.481",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553851,1720496407498,-707.99495082,0.000139,2,"2024-07-09T03:40:07.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553852,1720496407515,-23367.57429606,0.000139,2,"2024-07-09T03:40:07.515",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553853,1720496407533,-267899.39538742,0.000139,2,"2024-07-09T03:40:07.533",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553854,1720496408649,-335000.0,0.000139,2,"2024-07-09T03:40:08.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553855,1720496411160,-707.99495075,0.00013811,2,"2024-07-09T03:40:11.160",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553856,1720496412467,-707.99495075,0.000139,2,"2024-07-09T03:40:12.467",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553857,1720496412888,-333584.0100985,0.000139,2,"2024-07-09T03:40:12.888",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553858,1720496413764,-335000.0,0.000139,2,"2024-07-09T03:40:13.764",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553859,1720496419904,-963.07165517,0.000138,2,"2024-07-09T03:40:19.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553860,1720496419938,-707.99495075,0.00013822,2,"2024-07-09T03:40:19.938",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553861,1720496419958,-963.07165517,0.000139,2,"2024-07-09T03:40:19.958",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553862,1720496419970,-707.99495075,0.000139,2,"2024-07-09T03:40:19.970",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553863,1720496419981,-331657.86678816,0.000139,2,"2024-07-09T03:40:19.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553916,1720497033100,-300.0,0.00011935,2,"2024-07-09T03:50:33.100",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553917,1720497033109,-61.36554768,0.00011936,2,"2024-07-09T03:50:33.109",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553918,1720497033121,-12462.28126328,0.00011936,2,"2024-07-09T03:50:33.121",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553919,1720497033131,-299.52,0.00012036,2,"2024-07-09T03:50:33.131",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553920,1720497033140,-150.0,0.00012501,2,"2024-07-09T03:50:33.140",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553921,1720497033149,-150.0,0.00012557,2,"2024-07-09T03:50:33.149",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553922,1720497033158,-150.0,0.00012612,2,"2024-07-09T03:50:33.158",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553923,1720497033167,-642.12,0.00012621,2,"2024-07-09T03:50:33.167",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553924,1720497033176,-150.0,0.00012668,2,"2024-07-09T03:50:33.176",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553925,1720497033185,-150.0,0.00012724,2,"2024-07-09T03:50:33.185",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553926,1720497033194,-150.0,0.00012779,2,"2024-07-09T03:50:33.194",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553927,1720497033203,-150.0,0.00012835,2,"2024-07-09T03:50:33.203",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553928,1720497033212,-150.0,0.0001289,2,"2024-07-09T03:50:33.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553929,1720497033221,-150.0,0.00012946,2,"2024-07-09T03:50:33.221",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553930,1720497033230,-150.0,0.00013001,2,"2024-07-09T03:50:33.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553931,1720497033239,-150.0,0.00013057,2,"2024-07-09T03:50:33.239",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553932,1720497033247,-150.0,0.00013113,2,"2024-07-09T03:50:33.247",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553933,1720497033256,-250.0,0.00013141,2,"2024-07-09T03:50:33.256",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553934,1720497033265,-150.0,0.00013168,2,"2024-07-09T03:50:33.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553935,1720497033274,-150.0,0.00013224,2,"2024-07-09T03:50:33.274",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553936,1720497033283,-150.0,0.00013279,2,"2024-07-09T03:50:33.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553937,1720497033292,-150.0,0.00013335,2,"2024-07-09T03:50:33.292",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553938,1720497033303,-150.0,0.0001339,2,"2024-07-09T03:50:33.303",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553939,1720497033312,-150.0,0.00013446,2,"2024-07-09T03:50:33.312",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553940,1720497033321,-150.0,0.00013501,2,"2024-07-09T03:50:33.321",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553941,1720497033330,-150.0,0.00013557,2,"2024-07-09T03:50:33.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553942,1720497033339,-150.0,0.00013613,2,"2024-07-09T03:50:33.339",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553943,1720497033348,-838.0,0.00013623,2,"2024-07-09T03:50:33.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553944,1720497033357,-150.0,0.00013668,2,"2024-07-09T03:50:33.357",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553945,1720497033367,-150.0,0.00013724,2,"2024-07-09T03:50:33.367",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553946,1720497033377,-150.0,0.00013779,2,"2024-07-09T03:50:33.377",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553947,1720497033386,-1339.23604508,0.000138,2,"2024-07-09T03:50:33.386",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553948,1720497033395,-495.59646557,0.000138,2,"2024-07-09T03:50:33.395",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553949,1720497033405,-7500.0,0.000138,2,"2024-07-09T03:50:33.405",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553950,1720497033414,-160.39965838,0.000138,2,"2024-07-09T03:50:33.414",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553951,1720497033424,-326.21886683,0.000138,2,"2024-07-09T03:50:33.424",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553952,1720497033433,-150.0,0.00013808,2,"2024-07-09T03:50:33.433",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553953,1720497033442,-221.84,0.00013808,3,"2024-07-09T03:50:33.442",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553954,1720497033452,-495.59646552,0.00013811,2,"2024-07-09T03:50:33.452",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553955,1720497033461,-160.39965838,0.00013814,2,"2024-07-09T03:50:33.461",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553956,1720497033470,-495.59646552,0.00013822,2,"2024-07-09T03:50:33.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553957,1720497033481,-1175.35,0.00013829,2,"2024-07-09T03:50:33.481",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553958,1720497033490,-160.39965838,0.00013829,2,"2024-07-09T03:50:33.490",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553959,1720497033499,-495.59646552,0.00013833,2,"2024-07-09T03:50:33.499",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553960,1720497033508,-150.0,0.00013835,2,"2024-07-09T03:50:33.508",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553961,1720497033521,-160.39965838,0.00013843,2,"2024-07-09T03:50:33.521",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553962,1720497033530,-495.59646552,0.00013844,2,"2024-07-09T03:50:33.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553963,1720497033540,-495.59646552,0.00013856,2,"2024-07-09T03:50:33.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553964,1720497033549,-160.39965838,0.00013857,2,"2024-07-09T03:50:33.549",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553965,1720497033559,-495.59646552,0.00013867,2,"2024-07-09T03:50:33.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553966,1720497033568,-160.39965838,0.00013871,2,"2024-07-09T03:50:33.568",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553967,1720497033578,-495.59646552,0.00013878,2,"2024-07-09T03:50:33.578",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553968,1720497033588,-160.39965838,0.00013886,2,"2024-07-09T03:50:33.588",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553969,1720497033598,-495.59646552,0.00013889,2,"2024-07-09T03:50:33.598",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553970,1720497033607,-565.63,0.0001389,3,"2024-07-09T03:50:33.607",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553971,1720497033616,-282.82,0.0001389,3,"2024-07-09T03:50:33.616",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553972,1720497033626,-848.46,0.0001389,3,"2024-07-09T03:50:33.626",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553973,1720497033635,-164.91172843,0.0001389,2,"2024-07-09T03:50:33.635",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553974,1720497033649,-164.91172843,0.0001389,2,"2024-07-09T03:50:33.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553975,1720497033659,-152.83685393,0.0001389,2,"2024-07-09T03:50:33.659",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553976,1720497033668,-1000.0,0.00013899,2,"2024-07-09T03:50:33.668",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553977,1720497033678,-156.54806058,0.00013899,2,"2024-07-09T03:50:33.678",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553978,1720497033688,-308.77690737,0.00013899,2,"2024-07-09T03:50:33.688",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553979,1720497033698,-585.32990677,0.00013899,2,"2024-07-09T03:50:33.698",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553980,1720497033707,-500.0,0.00013899,2,"2024-07-09T03:50:33.707",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553981,1720497033717,-225.69771366,0.00013899,2,"2024-07-09T03:50:33.717",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553982,1720497033727,-500.0,0.00013899,2,"2024-07-09T03:50:33.727",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553983,1720497033737,-500.0,0.00013899,2,"2024-07-09T03:50:33.737",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553984,1720497033747,-500.0,0.00013899,2,"2024-07-09T03:50:33.747",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553985,1720497033762,-500.0,0.00013899,2,"2024-07-09T03:50:33.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553986,1720497033771,-459.84575995,0.00013899,2,"2024-07-09T03:50:33.771",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553987,1720497033781,-500.0,0.00013899,2,"2024-07-09T03:50:33.781",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553988,1720497033790,-500.0,0.00013899,2,"2024-07-09T03:50:33.790",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553989,1720497033799,-500.0,0.00013899,2,"2024-07-09T03:50:33.799",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553990,1720497033809,-438.64822154,0.00013899,2,"2024-07-09T03:50:33.809",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553991,1720497033819,-479.07690391,0.00013899,2,"2024-07-09T03:50:33.819",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553992,1720497033828,-500.0,0.00013899,2,"2024-07-09T03:50:33.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553993,1720497033838,-500.0,0.00013899,2,"2024-07-09T03:50:33.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553994,1720497033847,-500.0,0.00013899,2,"2024-07-09T03:50:33.847",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553995,1720497033857,-500.0,0.00013899,2,"2024-07-09T03:50:33.857",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553996,1720497033866,-500.0,0.00013899,2,"2024-07-09T03:50:33.866",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553997,1720497033876,-500.0,0.00013899,2,"2024-07-09T03:50:33.876",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553998,1720497033889,-500.0,0.00013899,2,"2024-07-09T03:50:33.889",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553999,1720497033898,-500.0,0.00013899,2,"2024-07-09T03:50:33.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554000,1720497033908,-500.0,0.00013899,2,"2024-07-09T03:50:33.908",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554001,1720497033918,-365.76978246,0.00013899,2,"2024-07-09T03:50:33.918",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554002,1720497033928,-3243.05362558,0.000139,2,"2024-07-09T03:50:33.928",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554003,1720497033942,-483.39404204,0.000139,2,"2024-07-09T03:50:33.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554004,1720497033955,-2094.2,0.000139,2,"2024-07-09T03:50:33.955",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554005,1720497033967,-939.2,0.000139,2,"2024-07-09T03:50:33.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554006,1720497033979,-11038.91143297,0.000139,2,"2024-07-09T03:50:33.979",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554007,1720497033991,-17688.71323719,0.000139,2,"2024-07-09T03:50:33.991",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554008,1720497034002,-4412.68478385,0.000139,2,"2024-07-09T03:50:34.002",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554009,1720497034013,-1956.37593354,0.000139,2,"2024-07-09T03:50:34.013",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554010,1720497034024,-567.9195657,0.000139,2,"2024-07-09T03:50:34.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554011,1720497034035,-565.82,0.000139,2,"2024-07-09T03:50:34.035",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554012,1720497034051,-6393.22799159,0.000139,2,"2024-07-09T03:50:34.051",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554013,1720497034062,-4878.68678925,0.000139,2,"2024-07-09T03:50:34.062",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554014,1720497034073,-5687.19154647,0.000139,2,"2024-07-09T03:50:34.073",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554015,1720497034086,-488.57461296,0.000139,2,"2024-07-09T03:50:34.086",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554016,1720497034097,-15739.95000001,0.000139,2,"2024-07-09T03:50:34.097",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554017,1720497034108,-5631.02505531,0.000139,2,"2024-07-09T03:50:34.108",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554018,1720497034121,-482242.44742263,0.000139,2,"2024-07-09T03:50:34.121",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554019,1720497034138,-455.94522447,0.000139,2,"2024-07-09T03:50:34.138",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554020,1720497034150,-1722.63024292,0.000139,2,"2024-07-09T03:50:34.150",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554021,1720497034162,-5439.96,0.000139,2,"2024-07-09T03:50:34.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554022,1720497034174,-300.3,0.000139,2,"2024-07-09T03:50:34.174",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554023,1720497034186,-498.17880062,0.000139,2,"2024-07-09T03:50:34.186",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554024,1720497034197,-2815.3,0.000139,2,"2024-07-09T03:50:34.197",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554025,1720497034209,-4327.95496066,0.000139,2,"2024-07-09T03:50:34.209",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554089,1720497038699,-250.0,0.00013699,2,"2024-07-09T03:50:38.699",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554091,1720497038709,-704.13797934,0.000139,2,"2024-07-09T03:50:38.709",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554094,1720497038720,-22256.41329664,0.000139,2,"2024-07-09T03:50:38.720",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554096,1720497038732,-1390680.23845476,0.000139,2,"2024-07-09T03:50:38.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554098,1720497038746,-540.33523103,0.000139,2,"2024-07-09T03:50:38.746",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554100,1720497038757,-2752.47299442,0.000139,2,"2024-07-09T03:50:38.757",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554102,1720497038768,-290.95999964,0.000139,2,"2024-07-09T03:50:38.768",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554111,1720497038841,-842.6876983,0.000138,2,"2024-07-09T03:50:38.841",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554113,1720497038851,-1135.38785467,0.000139,2,"2024-07-09T03:50:38.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554115,1720497038862,-987.00002,0.000139,2,"2024-07-09T03:50:38.862",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554117,1720497038874,-694136.01201369,0.000139,2,"2024-07-09T03:50:38.874",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554120,1720497038886,-1315.94695395,0.000139,2,"2024-07-09T03:50:38.886",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554122,1720497038898,-2128.76516817,0.000139,2,"2024-07-09T03:50:38.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554124,1720497038909,-327.25503336,0.000139,2,"2024-07-09T03:50:38.909",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554126,1720497038921,-502.07062434,0.000139,2,"2024-07-09T03:50:38.921",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554129,1720497038936,-391.98439037,0.000139,2,"2024-07-09T03:50:38.936",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554142,1720497039053,-30050.0000001,0.000139,2,"2024-07-09T03:50:39.053",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554144,1720497039065,-4232.065367,0.000139,2,"2024-07-09T03:50:39.065",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554146,1720497039077,-5600.0,0.000139,2,"2024-07-09T03:50:39.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554164,1720497039316,-2821.24222915,0.000139,2,"2024-07-09T03:50:39.316",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554233,1720497039965,-560.74648956,0.000139,2,"2024-07-09T03:50:39.965",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554235,1720497039978,-521.36406985,0.000139,2,"2024-07-09T03:50:39.978",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554248,1720497040096,-910.0,0.000139,2,"2024-07-09T03:50:40.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554250,1720497040107,-13256.87732019,0.000139,2,"2024-07-09T03:50:40.107",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554252,1720497040119,-13857.20132762,0.000139,2,"2024-07-09T03:50:40.119",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554254,1720497040132,-9613.92971346,0.000139,2,"2024-07-09T03:50:40.132",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554257,1720497040144,-1328530.25328159,0.000139,2,"2024-07-09T03:50:40.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554259,1720497040157,-561.12732213,0.000139,2,"2024-07-09T03:50:40.157",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554261,1720497040168,-8407.25204638,0.000139,2,"2024-07-09T03:50:40.168",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554267,1720497040218,-4289.1435,0.000139,2,"2024-07-09T03:50:40.218",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554270,1720497040230,-1106.21680852,0.000139,2,"2024-07-09T03:50:40.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554272,1720497040245,-609.19027951,0.000139,2,"2024-07-09T03:50:40.245",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554450,1720497042213,-1684.53,0.000139,2,"2024-07-09T03:50:42.213",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554452,1720497042226,-560.58454009,0.000139,2,"2024-07-09T03:50:42.226",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554455,1720497042303,-514.90811892,0.000139,2,"2024-07-09T03:50:42.303",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554538,1720497044175,-725.31091897,0.00013814,2,"2024-07-09T03:50:44.175",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554539,1720497044188,-117.3767793,0.00013814,2,"2024-07-09T03:50:44.188",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554540,1720497044197,-1704.94261805,0.000139,2,"2024-07-09T03:50:44.197",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554541,1720497044210,-700.0,0.000139,2,"2024-07-09T03:50:44.210",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554542,1720497044222,-5253.65736738,0.000139,2,"2024-07-09T03:50:44.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554543,1720497044235,-4657.99160591,0.000139,2,"2024-07-09T03:50:44.235",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554544,1720497044247,-53794.51457541,0.000139,2,"2024-07-09T03:50:44.247",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554545,1720497044257,-495.59646552,0.000139,2,"2024-07-09T03:50:44.257",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554546,1720497044266,-160.39965838,0.000139,2,"2024-07-09T03:50:44.266",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554547,1720497044275,-190648.38854526,0.00014,2,"2024-07-09T03:50:44.275",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554548,1720497044287,-57455.15784142,0.00014,2,"2024-07-09T03:50:44.287",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554549,1720497044298,-1024.27229368,0.00014,2,"2024-07-09T03:50:44.298",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554550,1720497044315,-1081.77587847,0.00014,2,"2024-07-09T03:50:44.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554551,1720497044327,-364.00000001,0.00014,2,"2024-07-09T03:50:44.327",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554552,1720497045160,-516.3359441,0.00014,2,"2024-07-09T03:50:45.160",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554553,1720497045178,-302.23,0.00014,2,"2024-07-09T03:50:45.178",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554554,1720497045189,-300.1,0.00014,2,"2024-07-09T03:50:45.189",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554555,1720497045200,-301.132,0.00014,2,"2024-07-09T03:50:45.200",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554556,1720497045212,-274.264,0.00014,2,"2024-07-09T03:50:45.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554557,1720497045223,-309.865,0.00014,2,"2024-07-09T03:50:45.223",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554558,1720497045234,-20846.16339031,0.00014,2,"2024-07-09T03:50:45.234",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554559,1720497045246,-279.6,0.00014,2,"2024-07-09T03:50:45.246",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554560,1720497045257,-5960.15353982,0.00014,2,"2024-07-09T03:50:45.257",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554561,1720497045269,-536.28001313,0.00014,2,"2024-07-09T03:50:45.269",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554562,1720497045281,-30000.0,0.00014,2,"2024-07-09T03:50:45.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554563,1720497045390,-197295.0318789,0.00014,2,"2024-07-09T03:50:45.390",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554564,1720497045402,-2835.0,0.00014,2,"2024-07-09T03:50:45.402",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554565,1720497045424,-435.66754076,0.00014,2,"2024-07-09T03:50:45.424",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554652,1720497046907,-270.462826,0.00014,2,"2024-07-09T03:50:46.907",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554655,1720497046918,-819.48864063,0.00014,2,"2024-07-09T03:50:46.918",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554661,1720497046971,-2160.074,0.00014,2,"2024-07-09T03:50:46.971",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554665,1720497047004,-3322.05835592,0.00014,2,"2024-07-09T03:50:47.004",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554668,1720497047016,-1839.23938075,0.00014,2,"2024-07-09T03:50:47.016",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554688,1720497722779,10524.00948803,0.00011199,2,"2024-07-09T04:02:02.779",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554692,1720497785045,267.64839038,0.00011199,2,"2024-07-09T04:03:05.045",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554693,1720497785482,448.62861751,0.00011199,2,"2024-07-09T04:03:05.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554694,1720497794786,347.5,0.00010713,2,"2024-07-09T04:03:14.786",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554697,1720497832629,4485.53599738,0.00011199,2,"2024-07-09T04:03:52.629",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554712,1720498053492,3130.93857126,0.00011199,2,"2024-07-09T04:07:33.492",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554715,1720498059540,2045.15802812,0.00011199,2,"2024-07-09T04:07:39.540",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554722,1720498124427,258.38550146,0.00011199,2,"2024-07-09T04:08:44.427",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554729,1720498149707,2836.8224236,0.00011199,2,"2024-07-09T04:09:09.707",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554746,1720498232166,-545.12752167,0.00012302,2,"2024-07-09T04:10:32.166",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554748,1720498232804,-446.38417833,0.00012302,2,"2024-07-09T04:10:32.804",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554749,1720498232815,-106.32798167,0.00012302,2,"2024-07-09T04:10:32.815",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554750,1720498232829,-224.0052632,0.00012302,2,"2024-07-09T04:10:32.829",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554752,1720498232839,-253.84789719,0.00012314,2,"2024-07-09T04:10:32.839",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554754,1720498232848,-200.08643304,0.00012314,2,"2024-07-09T04:10:32.848",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554756,1720498232858,-176.92112717,0.00012543,2,"2024-07-09T04:10:32.858",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554758,1720498232869,-23.07887283,0.00012543,2,"2024-07-09T04:10:32.869",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554761,1720498232879,-340.21,0.00012573,2,"2024-07-09T04:10:32.879",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554762,1720498232888,-196.74437875,0.00012584,2,"2024-07-09T04:10:32.888",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554764,1720498232897,-250.0,0.00012587,2,"2024-07-09T04:10:32.897",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554765,1720498232906,-3206.56243249,0.00012589,2,"2024-07-09T04:10:32.906",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554767,1720498232917,-8108.30062772,0.00012589,2,"2024-07-09T04:10:32.917",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554768,1720498232928,-543.83019264,0.00012589,2,"2024-07-09T04:10:32.928",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554770,1720498232939,-7499.01025656,0.00012589,2,"2024-07-09T04:10:32.939",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554771,1720498232951,-4542.29649059,0.00012589,2,"2024-07-09T04:10:32.951",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554772,1720498232961,-150.0,0.000126,2,"2024-07-09T04:10:32.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554773,1720498232970,-500.0,0.00012602,2,"2024-07-09T04:10:32.970",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554774,1720498232980,-509.57,0.0001262,2,"2024-07-09T04:10:32.980",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554775,1720498232988,-509.57,0.00012655,2,"2024-07-09T04:10:32.988",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554776,1720498232998,-250.0,0.00012684,2,"2024-07-09T04:10:32.998",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554777,1720498233007,-403.8,0.00012684,2,"2024-07-09T04:10:33.007",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554778,1720498233018,-509.57,0.00012689,2,"2024-07-09T04:10:33.018",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554779,1720498233028,-509.57,0.00012724,2,"2024-07-09T04:10:33.028",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554780,1720498233038,-509.57,0.00012759,2,"2024-07-09T04:10:33.038",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554781,1720498233047,-509.57,0.00012793,2,"2024-07-09T04:10:33.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554782,1720498233055,-509.57,0.00012828,2,"2024-07-09T04:10:33.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554783,1720498233064,-509.57,0.00012862,2,"2024-07-09T04:10:33.064",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554784,1720498233073,-509.57,0.00012897,2,"2024-07-09T04:10:33.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554785,1720498233082,-509.57,0.00012932,2,"2024-07-09T04:10:33.082",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554786,1720498233091,-311.60526739,0.00012966,2,"2024-07-09T04:10:33.091",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554804,1720498238240,-197.96473261,0.00012966,2,"2024-07-09T04:10:38.240",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554806,1720498238250,-347.5,0.00012977,2,"2024-07-09T04:10:38.250",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554808,1720498238260,-509.57,0.00013001,2,"2024-07-09T04:10:38.260",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554809,1720498238270,-154.74908312,0.00013035,2,"2024-07-09T04:10:38.270",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554810,1720498238283,-354.82091688,0.00013035,2,"2024-07-09T04:10:38.283",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554811,1720498238292,-490.75390909,0.0001307,2,"2024-07-09T04:10:38.292",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554812,1720498238305,-18.81609091,0.0001307,2,"2024-07-09T04:10:38.305",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554813,1720498238315,-509.57,0.00013105,2,"2024-07-09T04:10:38.315",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554814,1720498238325,-298.99843162,0.00013128,2,"2024-07-09T04:10:38.325",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554815,1720498238334,-121.51762826,0.00013128,2,"2024-07-09T04:10:38.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554816,1720498238347,-795.2682055,0.00013128,2,"2024-07-09T04:10:38.347",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554817,1720498238358,-370.69929421,0.00013128,2,"2024-07-09T04:10:38.358",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554818,1720498238368,-380.67892131,0.00013128,2,"2024-07-09T04:10:38.368",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554819,1720498238378,-256.00475886,0.00013128,2,"2024-07-09T04:10:38.378",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554820,1720498238423,-144.44004798,0.00013128,2,"2024-07-09T04:10:38.423",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554821,1720498238433,-509.57,0.00013139,2,"2024-07-09T04:10:38.433",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554822,1720498238444,-509.57,0.00013174,2,"2024-07-09T04:10:38.444",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554823,1720498238455,-168.37246647,0.00013198,2,"2024-07-09T04:10:38.455",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554824,1720498238468,-11.02753353,0.00013198,2,"2024-07-09T04:10:38.468",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554825,1720498238478,-421.74994933,0.00013208,2,"2024-07-09T04:10:38.478",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554826,1720498238494,-87.82005067,0.00013208,2,"2024-07-09T04:10:38.494",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554827,1720498238505,-509.57,0.00013243,2,"2024-07-09T04:10:38.505",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554828,1720498238515,-509.57,0.00013278,2,"2024-07-09T04:10:38.515",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554829,1720498238526,-150.99,0.00013301,2,"2024-07-09T04:10:38.526",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554830,1720498238536,-234.48,0.00013351,2,"2024-07-09T04:10:38.536",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554831,1720498238546,-499.99,0.00013388,2,"2024-07-09T04:10:38.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554832,1720498238555,-168.01,0.00013388,2,"2024-07-09T04:10:38.555",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554833,1720498238565,-709.75,0.00013388,2,"2024-07-09T04:10:38.565",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554834,1720498238575,-170.78,0.00013447,2,"2024-07-09T04:10:38.575",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554835,1720498238584,-245.28089165,0.00013472,2,"2024-07-09T04:10:38.584",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554836,1720498238593,-162.89787553,0.00013516,2,"2024-07-09T04:10:38.593",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554837,1720498238603,-446.30254831,0.00013516,2,"2024-07-09T04:10:38.603",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554838,1720498238613,-6710.19062126,0.00013574,2,"2024-07-09T04:10:38.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554840,1720498238623,-2385.48071416,0.00013574,2,"2024-07-09T04:10:38.623",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554842,1720498238632,-2751.0,0.00013699,2,"2024-07-09T04:10:38.632",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554844,1720498238642,-200.0,0.00013699,2,"2024-07-09T04:10:38.642",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554846,1720498238651,-153.63,0.00013699,2,"2024-07-09T04:10:38.651",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554848,1720498238662,-1605.38,0.00013699,2,"2024-07-09T04:10:38.662",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554850,1720498238672,-250.0,0.00013699,2,"2024-07-09T04:10:38.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554852,1720498238683,-912.2249,0.000137,2,"2024-07-09T04:10:38.683",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554854,1720498238693,-884.5364,0.000137,2,"2024-07-09T04:10:38.693",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554856,1720498238703,-582.0,0.00013721,2,"2024-07-09T04:10:38.703",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554858,1720498238713,-417.93936495,0.00013731,2,"2024-07-09T04:10:38.713",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554860,1720498238723,-12775.20479459,0.00013736,2,"2024-07-09T04:10:38.723",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554862,1720498238733,-1077.8286672,0.00013736,2,"2024-07-09T04:10:38.733",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554864,1720498238743,-282.81,0.0001379,3,"2024-07-09T04:10:38.743",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554866,1720498238752,-848.47,0.0001379,3,"2024-07-09T04:10:38.752",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554868,1720498238762,-505.67353575,0.00013799,2,"2024-07-09T04:10:38.762",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554870,1720498238772,-745.0577,0.000138,2,"2024-07-09T04:10:38.772",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554872,1720498238782,-9571.78004507,0.000138,2,"2024-07-09T04:10:38.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554874,1720498238794,-3971.02265493,0.000138,2,"2024-07-09T04:10:38.794",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554876,1720498238804,-6019.97734507,0.000138,2,"2024-07-09T04:10:38.804",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554881,1720498238840,-3074.8,0.000138,2,"2024-07-09T04:10:38.840",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554883,1720498238851,-816.37667943,0.000138,2,"2024-07-09T04:10:38.851",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554885,1720498238863,-1004.79958691,0.000138,2,"2024-07-09T04:10:38.863",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554887,1720498238875,-284.51111494,0.000138,2,"2024-07-09T04:10:38.875",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554889,1720498238887,-7102.99562553,0.000138,2,"2024-07-09T04:10:38.887",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554892,1720498238899,-110342.17934812,0.000138,2,"2024-07-09T04:10:38.899",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554894,1720498238909,-789.83801182,0.00013849,2,"2024-07-09T04:10:38.909",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554896,1720498238919,-522.98396224,0.00013849,2,"2024-07-09T04:10:38.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554898,1720498238929,-35267.33153954,0.0001386,2,"2024-07-09T04:10:38.929",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554900,1720498238939,-500.0,0.0001386,2,"2024-07-09T04:10:38.939",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554902,1720498238949,-170.30484408,0.00013889,2,"2024-07-09T04:10:38.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554904,1720498238959,-474.86366289,0.00013889,2,"2024-07-09T04:10:38.959",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554906,1720498238969,-529.13407162,0.00013899,2,"2024-07-09T04:10:38.969",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554908,1720498238979,-252.6380111,0.00013899,2,"2024-07-09T04:10:38.979",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554910,1720498238989,-155.24349498,0.00013899,2,"2024-07-09T04:10:38.989",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554912,1720498238999,-649.33683349,0.00013899,2,"2024-07-09T04:10:38.999",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554914,1720498239009,-458.56830439,0.00013899,2,"2024-07-09T04:10:39.009",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554916,1720498239020,-583.17241438,0.00013899,2,"2024-07-09T04:10:39.020",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554918,1720498239031,-155.5920659,0.00013899,2,"2024-07-09T04:10:39.031",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554920,1720498239041,-1610.63649224,0.000139,2,"2024-07-09T04:10:39.041",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554922,1720498239052,-1007.0,0.000139,2,"2024-07-09T04:10:39.052",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554924,1720498239063,-3739.7418,0.000139,2,"2024-07-09T04:10:39.063",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554926,1720498239073,-486.20924216,0.000139,2,"2024-07-09T04:10:39.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554928,1720498239083,-157.44470744,0.000139,2,"2024-07-09T04:10:39.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554930,1720498239093,-418.51126409,0.000139,2,"2024-07-09T04:10:39.093",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554932,1720498239103,-7500.0,0.000139,2,"2024-07-09T04:10:39.103",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554934,1720498239113,-419.0368082,0.000139,2,"2024-07-09T04:10:39.113",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554936,1720498239123,-450.79196674,0.000139,2,"2024-07-09T04:10:39.123",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554938,1720498239134,-12420.94814067,0.000139,2,"2024-07-09T04:10:39.134",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554940,1720498239144,-5056.12618962,0.000139,2,"2024-07-09T04:10:39.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554941,1720498239154,-326.21886683,0.000139,2,"2024-07-09T04:10:39.154",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554942,1720498239164,-546.12719248,0.000139,2,"2024-07-09T04:10:39.164",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554943,1720498239174,-1000.0,0.00013907,2,"2024-07-09T04:10:39.174",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554944,1720498239184,-1004.0,0.0001397,2,"2024-07-09T04:10:39.184",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554945,1720498239194,-1000.0,0.0001398,2,"2024-07-09T04:10:39.194",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554946,1720498239204,-1000.0,0.0001398,2,"2024-07-09T04:10:39.204",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554947,1720498239214,-197.54744095,0.00013989,2,"2024-07-09T04:10:39.214",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554949,1720498239225,-158.37002654,0.00013989,2,"2024-07-09T04:10:39.225",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554951,1720498239235,-188.75817517,0.00013989,2,"2024-07-09T04:10:39.235",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554953,1720498239245,-431.95876166,0.00013989,2,"2024-07-09T04:10:39.245",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554955,1720498239255,-500.0,0.00013999,2,"2024-07-09T04:10:39.255",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554958,1720498239265,-488.2319742,0.00013999,2,"2024-07-09T04:10:39.265",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554959,1720498239275,-216.14383516,0.00013999,2,"2024-07-09T04:10:39.275",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554961,1720498239286,-500.0,0.00013999,2,"2024-07-09T04:10:39.286",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554964,1720498239296,-346.6238113,0.00013999,2,"2024-07-09T04:10:39.296",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554966,1720498239307,-500.0,0.00013999,2,"2024-07-09T04:10:39.307",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554968,1720498239317,-520.92428313,0.00013999,2,"2024-07-09T04:10:39.317",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554970,1720498239327,-369.13157018,0.00013999,2,"2024-07-09T04:10:39.327",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554972,1720498239337,-159.83410912,0.00013999,2,"2024-07-09T04:10:39.337",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554975,1720498239357,-188.04824218,0.00013999,2,"2024-07-09T04:10:39.357",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554977,1720498239369,-191.6916045,0.00013999,2,"2024-07-09T04:10:39.369",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554979,1720498239380,-129870.20015715,0.00014,2,"2024-07-09T04:10:39.380",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554983,1720498239414,-1500.0,0.00014,2,"2024-07-09T04:10:39.414",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554985,1720498239427,-2693.31503572,0.00014,2,"2024-07-09T04:10:39.427",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554987,1720498239439,-257.82237684,0.00014,2,"2024-07-09T04:10:39.439",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554990,1720498239453,-3486.1,0.00014,2,"2024-07-09T04:10:39.453",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555003,1720498239580,-7488.22927457,0.00014,2,"2024-07-09T04:10:39.580",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555241,1720498241912,-586.61842888,0.00014,2,"2024-07-09T04:10:41.912",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555243,1720498241924,-880.93382405,0.00014,2,"2024-07-09T04:10:41.924",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555248,1720498241962,-654.37201286,0.00013889,2,"2024-07-09T04:10:41.962",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555250,1720498241971,-7181775.47573527,0.00014,2,"2024-07-09T04:10:41.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555252,1720498241982,-21513.17267246,0.00014,2,"2024-07-09T04:10:41.982",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555398,1720498243313,-529.13407162,0.00013889,2,"2024-07-09T04:10:43.313",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555400,1720498243322,-0.72600618,0.00014,2,"2024-07-09T04:10:43.322",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555402,1720498243334,-1064.00008,0.00014,2,"2024-07-09T04:10:43.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555405,1720498243345,-842.74322516,0.00014,2,"2024-07-09T04:10:43.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555413,1720498243416,-341.10126032,0.00014,2,"2024-07-09T04:10:43.416",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555509,1720498244409,-1605.35180376,0.00014,2,"2024-07-09T04:10:44.409",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555512,1720498244428,-1220.0,0.00014,2,"2024-07-09T04:10:44.428",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555514,1720498244439,-1165.39763693,0.00014,2,"2024-07-09T04:10:44.439",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555703,1720498246488,-197.73067875,0.00013999,2,"2024-07-09T04:10:46.488",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555706,1720498246499,-14148.40113716,0.00014,2,"2024-07-09T04:10:46.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555709,1720498246512,-584.82021014,0.00014,2,"2024-07-09T04:10:46.512",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555715,1720498246546,-2833.19790217,0.00014,2,"2024-07-09T04:10:46.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555734,1720498246719,-40451.97495834,0.00014,2,"2024-07-09T04:10:46.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555741,1720498246778,-3823.05,0.00014,2,"2024-07-09T04:10:46.778",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555749,1720498246838,-1349.08580306,0.00014,2,"2024-07-09T04:10:46.838",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556586,1720498626079,266.85324269,0.00025,60,"2024-07-09T04:17:06.079",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556587,1720498658695,266.56416366,0.00025,60,"2024-07-09T04:17:38.695",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556588,1720498766747,150.0,0.00027,120,"2024-07-09T04:19:26.747",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556589,1720498831293,-369.41,0.00011992,2,"2024-07-09T04:20:31.293",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556591,1720498933089,350.93,0.00011291,2,"2024-07-09T04:22:13.089",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556592,1720499038562,9279.66,0.00011291,2,"2024-07-09T04:23:58.562",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556593,1720499044066,286.9554055,0.00011199,2,"2024-07-09T04:24:04.066",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556594,1720499053660,156.16015331,0.00011199,2,"2024-07-09T04:24:13.660",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556595,1720499087312,297.70719904,0.00011199,2,"2024-07-09T04:24:47.312",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556596,1720499105496,281.86546868,0.00011199,2,"2024-07-09T04:25:05.496",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556597,1720499110143,20318.66280891,0.00011199,2,"2024-07-09T04:25:10.143",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556598,1720499111341,155.50356911,0.00011199,2,"2024-07-09T04:25:11.341",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556599,1720499116649,194.37924999,0.00011199,2,"2024-07-09T04:25:16.649",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556600,1720499117823,299.39319019,0.00011199,2,"2024-07-09T04:25:17.823",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556601,1720499119144,18795.719944,0.00011199,2,"2024-07-09T04:25:19.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556602,1720499162874,1352.22739021,0.00011199,2,"2024-07-09T04:26:02.874",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556603,1720499167152,157.27225688,0.00011199,2,"2024-07-09T04:26:07.152",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556605,1720499198923,15442.912813,0.00011199,2,"2024-07-09T04:26:38.923",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556606,1720499209705,155.1764491,0.00011199,2,"2024-07-09T04:26:49.705",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556607,1720499219145,1073.96646237,0.00011199,2,"2024-07-09T04:26:59.145",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556608,1720499230144,1073.96646237,0.00011199,2,"2024-07-09T04:27:10.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556609,1720499254546,3033.54755759,0.00011199,2,"2024-07-09T04:27:34.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556610,1720499275346,227.83438245,0.00011199,2,"2024-07-09T04:27:55.346",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556611,1720499282572,496314.20631698,0.00011199,2,"2024-07-09T04:28:02.572",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556612,1720499285499,155.0,0.00011199,2,"2024-07-09T04:28:05.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556613,1720499291855,227.83438245,0.00011199,2,"2024-07-09T04:28:11.855",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556614,1720499303387,5623.88540324,0.00011199,2,"2024-07-09T04:28:23.387",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556615,1720499315072,3394.25146719,0.00011199,2,"2024-07-09T04:28:35.072",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556616,1720499357686,565.62,0.00010959,2,"2024-07-09T04:29:17.686",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556617,1720499360372,15466.46823498,0.00011199,2,"2024-07-09T04:29:20.372",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556618,1720499368587,116803.87483664,0.00011199,2,"2024-07-09T04:29:28.587",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556621,1720499384873,10525.28715581,0.00011199,2,"2024-07-09T04:29:44.873",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556623,1720499417236,1367.85944293,0.00011199,2,"2024-07-09T04:30:17.236",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556627,1720499433852,-156.08364642,0.000126,2,"2024-07-09T04:30:33.852",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556628,1720499433862,-1000.0,0.00012928,2,"2024-07-09T04:30:33.862",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556629,1720499433871,-198.8,0.0001299,2,"2024-07-09T04:30:33.871",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556630,1720499433880,-1054.99,0.0001299,2,"2024-07-09T04:30:33.880",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556631,1720499433889,-250.0,0.00013008,2,"2024-07-09T04:30:33.889",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556632,1720499433898,-168.01,0.0001306,2,"2024-07-09T04:30:33.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556633,1720499433907,-2910.61635358,0.00013128,2,"2024-07-09T04:30:33.907",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556634,1720499433919,-122.18521262,0.00013128,2,"2024-07-09T04:30:33.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556635,1720499433929,-424.35094832,0.00013128,2,"2024-07-09T04:30:33.929",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556636,1720499433940,-510.81173414,0.00013128,2,"2024-07-09T04:30:33.940",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556637,1720499433950,-1837.01890131,0.00013128,2,"2024-07-09T04:30:33.950",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556638,1720499433961,-364.77432763,0.00013128,2,"2024-07-09T04:30:33.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556639,1720499433971,-198.4,0.00013343,2,"2024-07-09T04:30:33.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556640,1720499433980,-253.47394318,0.00013516,2,"2024-07-09T04:30:33.980",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556641,1720499433990,-413.21120921,0.00013516,2,"2024-07-09T04:30:33.990",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556642,1720499433999,-1253.30119177,0.00013516,2,"2024-07-09T04:30:33.999",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556643,1720499434009,-854.69,0.00013541,2,"2024-07-09T04:30:34.009",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556644,1720499434018,-295.46908239,0.00013543,2,"2024-07-09T04:30:34.018",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556645,1720499434027,-350.93,0.00013555,2,"2024-07-09T04:30:34.027",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556646,1720499434036,-158.89677498,0.00013574,2,"2024-07-09T04:30:34.036",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556647,1720499434045,-156.76606447,0.00013574,2,"2024-07-09T04:30:34.045",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556648,1720499434055,-3199.58196313,0.00013574,2,"2024-07-09T04:30:34.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556649,1720499434064,-322.3178481,0.00013574,2,"2024-07-09T04:30:34.064",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556650,1720499434073,-216.67569474,0.00013574,2,"2024-07-09T04:30:34.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556651,1720499434083,-398.10231716,0.00013574,2,"2024-07-09T04:30:34.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556652,1720499434092,-155.0,0.00013574,2,"2024-07-09T04:30:34.092",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556653,1720499434101,-178.09,0.00013642,2,"2024-07-09T04:30:34.101",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556654,1720499434111,-250.0,0.00013699,2,"2024-07-09T04:30:34.111",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556655,1720499434120,-153.63,0.00013699,2,"2024-07-09T04:30:34.120",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556656,1720499434130,-197.73067875,0.00013849,2,"2024-07-09T04:30:34.130",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556657,1720499434139,-500.0,0.00013888,2,"2024-07-09T04:30:34.139",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556658,1720499434148,-326.21886683,0.00013899,2,"2024-07-09T04:30:34.148",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556659,1720499434157,-162.26611922,0.000139,2,"2024-07-09T04:30:34.157",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556660,1720499434167,-191.1125865,0.000139,2,"2024-07-09T04:30:34.167",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556661,1720499434177,-7500.0,0.000139,2,"2024-07-09T04:30:34.177",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556662,1720499434187,-1604.14463227,0.000139,2,"2024-07-09T04:30:34.187",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556663,1720499434196,-409.23229485,0.00013944,2,"2024-07-09T04:30:34.196",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556664,1720499434206,-1116.70195583,0.00013999,2,"2024-07-09T04:30:34.206",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556665,1720499434215,-500.0,0.00013999,2,"2024-07-09T04:30:34.215",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556666,1720499434224,-151.30068461,0.00013999,2,"2024-07-09T04:30:34.224",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556667,1720499434234,-191.76238194,0.00013999,2,"2024-07-09T04:30:34.234",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556668,1720499434243,-14948.9382169,0.00013999,2,"2024-07-09T04:30:34.243",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556669,1720499434255,-87092.43475726,0.00013999,2,"2024-07-09T04:30:34.255",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556670,1720499434266,-4051.00227482,0.00013999,2,"2024-07-09T04:30:34.266",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556671,1720499434278,-2000.0,0.00013999,2,"2024-07-09T04:30:34.278",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556672,1720499434289,-562.4996314,0.00013999,2,"2024-07-09T04:30:34.289",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556673,1720499434300,-664.57727663,0.00013999,2,"2024-07-09T04:30:34.300",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556674,1720499434312,-806.77598637,0.00013999,2,"2024-07-09T04:30:34.312",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556675,1720499434323,-5693.4346574,0.00013999,2,"2024-07-09T04:30:34.323",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556676,1720499434334,-464.2872024,0.00013999,2,"2024-07-09T04:30:34.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556677,1720499434345,-382.31751455,0.00013999,2,"2024-07-09T04:30:34.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556678,1720499434357,-2114.71810621,0.00013999,2,"2024-07-09T04:30:34.357",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556679,1720499434368,-937.31471298,0.00013999,2,"2024-07-09T04:30:34.368",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556720,1720499438563,-202.25757491,0.00013574,2,"2024-07-09T04:30:38.563",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556722,1720499438573,-3610.44818152,0.00013999,2,"2024-07-09T04:30:38.573",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556724,1720499438584,-1008.16876626,0.00013999,2,"2024-07-09T04:30:38.584",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556727,1720499438603,-350399.19427803,0.00013999,2,"2024-07-09T04:30:38.603",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556729,1720499438613,-414.3864109,0.00013999,2,"2024-07-09T04:30:38.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556731,1720499438623,-119980.04202768,0.00014,2,"2024-07-09T04:30:38.623",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556732,1720499438672,-374.94082365,0.00014,2,"2024-07-09T04:30:38.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556733,1720499438695,-3013.93374242,0.00014,2,"2024-07-09T04:30:38.695",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556734,1720499438706,-2833.75534537,0.00014,2,"2024-07-09T04:30:38.706",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556735,1720499438718,-5808.32989986,0.00014,2,"2024-07-09T04:30:38.718",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556736,1720499438782,-1699.42069628,0.00014,2,"2024-07-09T04:30:38.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556737,1720499438793,-785.92464769,0.00014,2,"2024-07-09T04:30:38.793",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556738,1720499438805,-782.62207443,0.00014,2,"2024-07-09T04:30:38.805",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556740,1720499438890,-712.24035346,0.00014,2,"2024-07-09T04:30:38.890",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556809,1720499440389,-765.064213,0.00014,2,"2024-07-09T04:30:40.389",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556810,1720499440402,-1226.66149548,0.00014,2,"2024-07-09T04:30:40.402",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556811,1720499440487,-55545.00000004,0.00014,2,"2024-07-09T04:30:40.487",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556812,1720499440499,-4547.08758781,0.00014,2,"2024-07-09T04:30:40.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556813,1720499440511,-3604.54927796,0.00014,2,"2024-07-09T04:30:40.511",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556814,1720499440523,-800.13778109,0.00014,2,"2024-07-09T04:30:40.523",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556815,1720499440542,-6584.77830081,0.00014,2,"2024-07-09T04:30:40.542",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556816,1720499440563,-64933.76788165,0.00014,2,"2024-07-09T04:30:40.563",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556817,1720499440694,-1197.8095201,0.00014,2,"2024-07-09T04:30:40.694",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556818,1720499440706,-3613.36854565,0.00014,2,"2024-07-09T04:30:40.706",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556819,1720499440719,-583.2607277,0.00014,2,"2024-07-09T04:30:40.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556820,1720499440761,-495.55389865,0.00014,2,"2024-07-09T04:30:40.761",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556821,1720499440796,-519.73379976,0.00014,2,"2024-07-09T04:30:40.796",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556822,1720499440809,-1751.0,0.00014,2,"2024-07-09T04:30:40.809",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556823,1720499440838,-1312.16685292,0.00014,2,"2024-07-09T04:30:40.838",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556867,1720499443481,-20000.39273203,0.00014,2,"2024-07-09T04:30:43.481",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556874,1720499443545,-11462.42947512,0.00014,2,"2024-07-09T04:30:43.545",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556875,1720499444047,-489.98199999,0.00014,2,"2024-07-09T04:30:44.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556876,1720499444992,-2415.26216506,0.00014,2,"2024-07-09T04:30:44.992",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556877,1720499445012,-668.06889936,0.00014,2,"2024-07-09T04:30:45.012",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556889,1720499446050,-257634.02771095,0.00014,2,"2024-07-09T04:30:46.050",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556890,1720499446061,-902.31682698,0.00014,2,"2024-07-09T04:30:46.061",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556891,1720499446089,-513.18500005,0.00014,2,"2024-07-09T04:30:46.089",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556900,1720499447273,-1059.70263377,0.00014,2,"2024-07-09T04:30:47.273",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556901,1720499447290,-14346.13181591,0.00014,2,"2024-07-09T04:30:47.290",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556902,1720499447309,-1115.93875031,0.00014,2,"2024-07-09T04:30:47.309",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556903,1720499618898,3091.32987252,0.00011199,2,"2024-07-09T04:33:38.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556904,1720499639890,204483.33383835,0.00011199,2,"2024-07-09T04:33:59.890",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556905,1720499642851,155.18786406,0.00011199,2,"2024-07-09T04:34:02.851",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556906,1720499645137,5029.9590737,0.00011199,2,"2024-07-09T04:34:05.137",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556907,1720499650099,182.71710904,0.00011199,2,"2024-07-09T04:34:10.099",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556908,1720499650163,555.24017418,0.00011199,2,"2024-07-09T04:34:10.163",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556909,1720499652262,185.44657418,0.00011199,2,"2024-07-09T04:34:12.262",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556910,1720499661651,430.64178186,0.00011199,2,"2024-07-09T04:34:21.651",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556912,1720499685791,1267.83374125,0.00011199,2,"2024-07-09T04:34:45.791",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556913,1720499694299,1287.48512797,0.00011199,2,"2024-07-09T04:34:54.299",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556914,1720499709183,1396.2044465,0.00011199,2,"2024-07-09T04:35:09.183",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556915,1720499740453,637.29206481,0.00011199,2,"2024-07-09T04:35:40.453",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556916,1720499790975,651.44479338,0.00011199,2,"2024-07-09T04:36:30.975",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556917,1720499798942,155.89259499,0.00011199,2,"2024-07-09T04:36:38.942",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556918,1720499823766,155.0,0.00011199,2,"2024-07-09T04:37:03.766",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556920,1720499861883,281.86793327,0.00011199,2,"2024-07-09T04:37:41.883",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556921,1720499885856,206.52599146,0.00011199,2,"2024-07-09T04:38:05.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556922,1720500017165,938.79228308,0.00011199,2,"2024-07-09T04:40:17.165",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556923,1720500040906,500.24532185,0.00025,60,"2024-07-09T04:40:40.906",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556924,1720500053652,1215.0,0.00025,60,"2024-07-09T04:40:53.652",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556925,1720500069198,410.59,0.00010639,2,"2024-07-09T04:41:09.198",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556926,1720500110027,155.0,0.00011199,2,"2024-07-09T04:41:50.027",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556927,1720500236788,515.53256639,0.00011199,2,"2024-07-09T04:43:56.788",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556928,1720500260880,194.19791912,0.00011199,2,"2024-07-09T04:44:20.880",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556929,1720500402320,155.0,0.00011199,2,"2024-07-09T04:46:42.320",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556930,1720500419707,297.78410169,0.00011199,2,"2024-07-09T04:46:59.707",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556932,1720500468949,7528.14941957,0.00011199,2,"2024-07-09T04:47:48.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556934,1720500506076,2737.79461804,0.00011199,2,"2024-07-09T04:48:26.076",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556935,1720500553988,155.0,0.00011199,2,"2024-07-09T04:49:13.988",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556936,1720500561050,1458.35370028,0.00011199,2,"2024-07-09T04:49:21.050",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556938,1720500586654,420.66,0.00010307,2,"2024-07-09T04:49:46.654",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556950,1720500601326,13743.47751699,0.00011199,2,"2024-07-09T04:50:01.326",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556951,1720500611362,1253.30119177,0.00011199,2,"2024-07-09T04:50:11.362",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556953,1720500631699,-306.20467746,0.00012,2,"2024-07-09T04:50:31.699",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556956,1720500632904,-193.79532254,0.00012,2,"2024-07-09T04:50:32.904",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556958,1720500632914,-201.7130477,0.00012001,2,"2024-07-09T04:50:32.914",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556959,1720500632925,-159.09090106,0.00012101,2,"2024-07-09T04:50:32.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556963,1720500632936,-504.23385468,0.00012302,2,"2024-07-09T04:50:32.936",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556967,1720500632947,-2196.25724402,0.00012314,2,"2024-07-09T04:50:32.947",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556971,1720500632961,-710.27227374,0.00012314,2,"2024-07-09T04:50:32.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556974,1720500632974,-335.08950845,0.00012314,2,"2024-07-09T04:50:32.974",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556977,1720500632987,-276.52,0.00012314,2,"2024-07-09T04:50:32.987",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556980,1720500633000,-7309.13213666,0.00012314,2,"2024-07-09T04:50:33.000",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556982,1720500633010,-176.33917765,0.00012314,2,"2024-07-09T04:50:33.010",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556983,1720500633020,-196.53318267,0.00012314,2,"2024-07-09T04:50:33.020",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556984,1720500633030,-632.54,0.0001235,2,"2024-07-09T04:50:33.030",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556985,1720500633041,-250.0,0.00012354,2,"2024-07-09T04:50:33.041",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556986,1720500633051,-151.88,0.00012355,2,"2024-07-09T04:50:33.051",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556987,1720500633062,-2047.27,0.00012405,2,"2024-07-09T04:50:33.062",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556988,1720500633073,-1000.0,0.00012431,2,"2024-07-09T04:50:33.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556989,1720500633083,-250.0,0.00012483,2,"2024-07-09T04:50:33.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556990,1720500633092,-151.88,0.00012483,2,"2024-07-09T04:50:33.092",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556991,1720500633104,-23890.0,0.0001249,2,"2024-07-09T04:50:33.104",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556992,1720500633119,-420.66,0.00012571,2,"2024-07-09T04:50:33.119",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556993,1720500633129,-150.0,0.000126,2,"2024-07-09T04:50:33.129",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556994,1720500633138,-151.88,0.00012612,2,"2024-07-09T04:50:33.138",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556995,1720500633149,-151.88,0.00012741,2,"2024-07-09T04:50:33.149",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556996,1720500633159,-607.26,0.00012848,2,"2024-07-09T04:50:33.159",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556997,1720500633169,-151.88,0.0001287,2,"2024-07-09T04:50:33.169",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556998,1720500633179,-1664.33,0.00012901,2,"2024-07-09T04:50:33.179",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556999,1720500633191,-150.99,0.00012901,2,"2024-07-09T04:50:33.191",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557000,1720500633201,-571.37,0.00012901,2,"2024-07-09T04:50:33.201",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557001,1720500633210,-151.88,0.00012999,2,"2024-07-09T04:50:33.210",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557002,1720500633220,-179.99,0.00013028,2,"2024-07-09T04:50:33.220",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557003,1720500633229,-155.71728966,0.00013128,2,"2024-07-09T04:50:33.229",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557004,1720500633240,-200.0,0.00013217,2,"2024-07-09T04:50:33.240",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557005,1720500633250,-8660.0,0.00013333,2,"2024-07-09T04:50:33.250",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557006,1720500633260,-2241.8448,0.00013474,2,"2024-07-09T04:50:33.260",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557007,1720500633270,-11889.9052,0.00013474,2,"2024-07-09T04:50:33.270",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557008,1720500633280,-202.35307835,0.00013516,2,"2024-07-09T04:50:33.280",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557009,1720500633290,-295.27845213,0.00013516,2,"2024-07-09T04:50:33.290",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557010,1720500633300,-418.69423691,0.00013516,2,"2024-07-09T04:50:33.300",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557011,1720500633310,-155.44282923,0.00013543,2,"2024-07-09T04:50:33.310",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557012,1720500633320,-158.85720003,0.00013543,2,"2024-07-09T04:50:33.320",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557013,1720500633330,-155.0,0.00013574,2,"2024-07-09T04:50:33.330",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557014,1720500633340,-9431.98960081,0.00013574,2,"2024-07-09T04:50:33.340",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557015,1720500633355,-1372.07195307,0.00013574,2,"2024-07-09T04:50:33.355",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557016,1720500633364,-250.0,0.00013699,2,"2024-07-09T04:50:33.364",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557017,1720500633374,-250.59,0.00013699,2,"2024-07-09T04:50:33.374",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557018,1720500633383,-179.6053,0.0001378,2,"2024-07-09T04:50:33.383",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557019,1720500633393,-32745.447137,0.0001378,2,"2024-07-09T04:50:33.393",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557020,1720500633406,-4475.52028849,0.0001378,2,"2024-07-09T04:50:33.406",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557021,1720500633418,-337.01913656,0.0001378,2,"2024-07-09T04:50:33.418",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557022,1720500633430,-472.14322502,0.0001378,2,"2024-07-09T04:50:33.430",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557023,1720500633442,-14505.20025256,0.0001378,2,"2024-07-09T04:50:33.442",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557024,1720500633454,-512.68375521,0.0001378,2,"2024-07-09T04:50:33.454",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557025,1720500633466,-711.72882134,0.0001378,2,"2024-07-09T04:50:33.466",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557026,1720500633478,-5506.62554695,0.0001378,2,"2024-07-09T04:50:33.478",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557027,1720500633490,-9144.07795094,0.0001378,2,"2024-07-09T04:50:33.490",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557028,1720500633501,-6459.89538593,0.0001378,2,"2024-07-09T04:50:33.501",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557029,1720500633510,-1206.2283,0.0001378,2,"2024-07-09T04:50:33.510",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557030,1720500633520,-163.86089958,0.0001378,2,"2024-07-09T04:50:33.520",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557031,1720500633530,-172.86534047,0.0001378,2,"2024-07-09T04:50:33.530",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557032,1720500633539,-326.21886683,0.0001378,2,"2024-07-09T04:50:33.539",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557033,1720500633549,-8217.15027748,0.00013799,2,"2024-07-09T04:50:33.549",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557034,1720500633561,-2722.04110642,0.00013799,2,"2024-07-09T04:50:33.561",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557035,1720500633573,-2697.05711625,0.00013799,2,"2024-07-09T04:50:33.573",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557036,1720500633586,-389.84087267,0.00013799,2,"2024-07-09T04:50:33.586",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557037,1720500633602,-299.6900001,0.00013799,2,"2024-07-09T04:50:33.602",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557038,1720500633613,-455.85444,0.00013799,2,"2024-07-09T04:50:33.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557039,1720500633625,-748.65194149,0.00013799,2,"2024-07-09T04:50:33.625",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557040,1720500633638,-298.96499867,0.00013799,2,"2024-07-09T04:50:33.638",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557041,1720500633649,-2559.38,0.00013799,2,"2024-07-09T04:50:33.649",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557042,1720500633661,-432.000004,0.00013799,2,"2024-07-09T04:50:33.661",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557049,1720500637674,-1662.12038026,0.00013799,2,"2024-07-09T04:50:37.674",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557050,1720500637685,-251.9475,0.00013799,2,"2024-07-09T04:50:37.685",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557051,1720500637697,-399.08923112,0.00013799,2,"2024-07-09T04:50:37.697",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557052,1720500637788,-507.30732752,0.00013799,2,"2024-07-09T04:50:37.788",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557053,1720500637799,-2632.26740081,0.00013799,2,"2024-07-09T04:50:37.799",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557054,1720500637846,-4911.98410321,0.00013799,2,"2024-07-09T04:50:37.846",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557055,1720500637856,-327.8808,0.00013799,2,"2024-07-09T04:50:37.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557056,1720500637872,-196.47150102,0.000138,2,"2024-07-09T04:50:37.872",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557057,1720500637888,-7303.52849898,0.000138,2,"2024-07-09T04:50:37.888",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557058,1720500637898,-196.98474805,0.0001387,2,"2024-07-09T04:50:37.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557059,1720500637908,-686635.49876666,0.0001388,2,"2024-07-09T04:50:37.908",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557061,1720500637920,-6373.72779736,0.0001388,2,"2024-07-09T04:50:37.920",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557227,1720500639607,-409.15439696,0.0001388,2,"2024-07-09T04:50:39.607",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557230,1720500639620,-83361.66552871,0.0001388,2,"2024-07-09T04:50:39.620",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557246,1720500639720,-8964.01650804,0.0001388,2,"2024-07-09T04:50:39.720",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557249,1720500639733,-499.9996419,0.0001388,2,"2024-07-09T04:50:39.733",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557260,1720500639785,-1661.43,0.0001388,2,"2024-07-09T04:50:39.785",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557274,1720500639902,-166406.5756025,0.0001388,2,"2024-07-09T04:50:39.902",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557276,1720500639912,-416.66667,0.0001388,2,"2024-07-09T04:50:39.912",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557278,1720500639923,-200.0,0.00013888,2,"2024-07-09T04:50:39.923",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557280,1720500639933,-174.77665019,0.00013889,2,"2024-07-09T04:50:39.933",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557282,1720500639944,-529.47452032,0.00013889,2,"2024-07-09T04:50:39.944",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557284,1720500639954,-220.42,0.0001389,3,"2024-07-09T04:50:39.954",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557286,1720500639964,-484.23366736,0.00013898,2,"2024-07-09T04:50:39.964",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557288,1720500639974,-286.5879,0.00013899,2,"2024-07-09T04:50:39.974",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557290,1720500639984,-3488.21864774,0.00013899,2,"2024-07-09T04:50:39.984",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557292,1720500639997,-36006.06765226,0.00013899,2,"2024-07-09T04:50:39.997",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557294,1720500640008,-184.0405,0.00013899,2,"2024-07-09T04:50:40.008",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557296,1720500640019,-34074.13876363,0.00013899,2,"2024-07-09T04:50:40.019",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557381,1720500642672,-1025.25340289,0.00011901,2,"2024-07-09T04:50:42.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557382,1720500642686,-660.19,0.00011901,2,"2024-07-09T04:50:42.686",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557383,1720500642698,-1306.13859631,0.00011901,2,"2024-07-09T04:50:42.698",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557384,1720500642708,-777.9548367,0.00013899,2,"2024-07-09T04:50:42.708",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557385,1720500643693,-36203.33999967,0.00013899,2,"2024-07-09T04:50:43.693",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557386,1720500643703,-781.7889,0.00013899,2,"2024-07-09T04:50:43.703",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557387,1720500643712,-1400.2878,0.00013899,2,"2024-07-09T04:50:43.712",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557388,1720500643722,-685.36886605,0.00013899,2,"2024-07-09T04:50:43.722",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557389,1720500643732,-685.36886605,0.00013899,2,"2024-07-09T04:50:43.732",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557390,1720500643742,-805.8684,0.000139,2,"2024-07-09T04:50:43.742",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557391,1720500643751,-7955.5787,0.000139,2,"2024-07-09T04:50:43.751",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557392,1720500643761,-162.26611918,0.000139,2,"2024-07-09T04:50:43.761",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557393,1720500643770,-1000.0,0.000139,2,"2024-07-09T04:50:43.770",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557394,1720500643780,-1401.4409,0.000139,2,"2024-07-09T04:50:43.780",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557395,1720500643789,-163.86089958,0.000139,2,"2024-07-09T04:50:43.789",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557396,1720500643798,-1231.40590138,0.000139,2,"2024-07-09T04:50:43.798",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557397,1720500643807,-417.93936495,0.00013938,2,"2024-07-09T04:50:43.807",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557398,1720500643816,-416.66667,0.0001396,2,"2024-07-09T04:50:43.816",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557399,1720500643826,-1000.0,0.00013985,2,"2024-07-09T04:50:43.826",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557400,1720500643835,-196.98474805,0.0001399,2,"2024-07-09T04:50:43.835",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557401,1720500643846,-652.52,0.0001399,3,"2024-07-09T04:50:43.846",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557402,1720500643856,-181.52155116,0.00013999,2,"2024-07-09T04:50:43.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557403,1720500643865,-5927.88762708,0.00013999,2,"2024-07-09T04:50:43.865",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557404,1720500643874,-155.27484753,0.00013999,2,"2024-07-09T04:50:43.874",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557405,1720500643884,-1318234.68643678,0.00014,2,"2024-07-09T04:50:43.884",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557406,1720500643896,-5925.51205195,0.00014,2,"2024-07-09T04:50:43.896",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557407,1720500643908,-9013.5259233,0.00014,2,"2024-07-09T04:50:43.908",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557408,1720500643919,-236535.92349771,0.00014,2,"2024-07-09T04:50:43.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557409,1720500643931,-10713.66373214,0.00014,2,"2024-07-09T04:50:43.931",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557410,1720500643947,-14566.77179293,0.00014,2,"2024-07-09T04:50:43.947",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557411,1720500643959,-292.35005528,0.00014,2,"2024-07-09T04:50:43.959",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557412,1720500643970,-383.21057778,0.00014,2,"2024-07-09T04:50:43.970",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557413,1720500643986,-295.24352,0.00014,2,"2024-07-09T04:50:43.986",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557421,1720500645675,-295.46908239,0.00013574,2,"2024-07-09T04:50:45.675",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557422,1720500645684,-81.81091761,0.00013999,2,"2024-07-09T04:50:45.684",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557423,1720500645696,-265.41495866,0.00013999,2,"2024-07-09T04:50:45.696",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557424,1720500645705,-405.08504134,0.00014,2,"2024-07-09T04:50:45.705",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557425,1720500645732,-1058.18632061,0.00014,2,"2024-07-09T04:50:45.732",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557426,1720500646371,-384.50318454,0.00014,2,"2024-07-09T04:50:46.371",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557427,1720500646382,-26788.25325092,0.00014,2,"2024-07-09T04:50:46.382",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557428,1720500646395,-1570.1956358,0.00014,2,"2024-07-09T04:50:46.395",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557429,1720500646410,-11061.3,0.00014,2,"2024-07-09T04:50:46.410",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557434,1720500769949,22843.49458259,0.00011199,2,"2024-07-09T04:52:49.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557435,1720500785456,3107.94822691,0.00011199,2,"2024-07-09T04:53:05.456",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557436,1720500927698,1105.93757883,0.00011199,2,"2024-07-09T04:55:27.698",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557437,1720500938055,1141.03835494,0.00011199,2,"2024-07-09T04:55:38.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557438,1720500972958,627.04,0.00010959,2,"2024-07-09T04:56:12.958",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557439,1720500991476,631.03123115,0.00011199,2,"2024-07-09T04:56:31.476",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557440,1720501007656,175.71287562,0.00011199,2,"2024-07-09T04:56:47.656",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557441,1720501011514,5180.96665376,0.00011199,2,"2024-07-09T04:56:51.514",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557442,1720501033517,155.78274909,0.00011199,2,"2024-07-09T04:57:13.517",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557443,1720501050520,160.38300351,0.00011199,2,"2024-07-09T04:57:30.520",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557444,1720501062054,356.42240482,0.00011199,2,"2024-07-09T04:57:42.054",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557445,1720501064774,157.00939588,0.00011199,2,"2024-07-09T04:57:44.774",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557446,1720501084958,266.43574909,0.00011199,2,"2024-07-09T04:58:04.958",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557447,1720501094886,155.52925997,0.00011199,2,"2024-07-09T04:58:14.886",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557448,1720501097819,155.30311994,0.00011199,2,"2024-07-09T04:58:17.819",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557449,1720501100257,155.0,0.00011199,2,"2024-07-09T04:58:20.257",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557450,1720501102035,444.74492769,0.00011199,2,"2024-07-09T04:58:22.035",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557451,1720501104768,196.53318267,0.00011199,2,"2024-07-09T04:58:24.768",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557452,1720501111095,388.50681923,0.00011199,2,"2024-07-09T04:58:31.095",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557453,1720501147678,370.00600628,0.00011199,2,"2024-07-09T04:59:07.678",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557454,1720501162036,533.90157478,0.00011199,2,"2024-07-09T04:59:22.036",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557455,1720501170869,280.0,0.00013,15,"2024-07-09T04:59:30.869",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557456,1720501188345,299.08,0.00027,120,"2024-07-09T04:59:48.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557457,1720501197907,451.8111894,0.00012,15,"2024-07-09T04:59:57.907",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557458,1720501211370,260.89225435,0.00011199,2,"2024-07-09T05:00:11.370",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557459,1720501215331,1302.86269743,0.00011199,2,"2024-07-09T05:00:15.331",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557460,1720501225163,440.71,9.837e-05,2,"2024-07-09T05:00:25.163",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557461,1720501252901,-250.0,0.00011662,2,"2024-07-09T05:00:52.901",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557462,1720501252925,-151.39412324,0.00011735,2,"2024-07-09T05:00:52.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557463,1720501252948,-500.0,0.00011754,2,"2024-07-09T05:00:52.948",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557464,1720501252971,-741.53,0.00011803,2,"2024-07-09T05:00:52.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557465,1720501252996,-161.32,0.00011834,2,"2024-07-09T05:00:52.996",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557466,1720501253024,-1503.05108454,0.0001189,2,"2024-07-09T05:00:53.024",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557467,1720501253049,-161.32,0.0001189,2,"2024-07-09T05:00:53.049",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557468,1720501253073,-161.32,0.00011947,2,"2024-07-09T05:00:53.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557469,1720501276735,-161.32,0.00012003,2,"2024-07-09T05:01:16.735",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557470,1720501276759,-161.32,0.00012059,2,"2024-07-09T05:01:16.759",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557471,1720501276782,-440.71,0.00012101,2,"2024-07-09T05:01:16.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557472,1720501276807,-161.32,0.00012115,2,"2024-07-09T05:01:16.807",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557473,1720501276834,-161.32,0.00012171,2,"2024-07-09T05:01:16.834",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557474,1720501276859,-161.32,0.00012227,2,"2024-07-09T05:01:16.859",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557475,1720501276881,-161.32,0.00012283,2,"2024-07-09T05:01:16.881",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557476,1720501276904,-155.37169574,0.00012314,2,"2024-07-09T05:01:16.904",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557477,1720501276925,-251.5542779,0.00012314,2,"2024-07-09T05:01:16.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557478,1720501276954,-161.32,0.00012339,2,"2024-07-09T05:01:16.954",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557479,1720501276979,-161.32,0.00012395,2,"2024-07-09T05:01:16.979",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557480,1720501277001,-3793.42,0.00012448,2,"2024-07-09T05:01:17.001",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557481,1720501277023,-300.0,0.00012451,2,"2024-07-09T05:01:17.023",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557482,1720501277047,-138.44881858,0.00012451,2,"2024-07-09T05:01:17.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557483,1720501278102,1225.23109125,0.00011199,2,"2024-07-09T05:01:18.102",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557484,1720501306719,-22.87118142,0.00012451,2,"2024-07-09T05:01:46.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557485,1720501306743,-177.12881858,0.00012452,2,"2024-07-09T05:01:46.743",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557487,1720501497861,369.22014556,0.00011199,2,"2024-07-09T05:04:57.861",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557488,1720501509973,176.22964096,0.00011199,2,"2024-07-09T05:05:09.973",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557489,1720501514075,1500.0,0.00011199,2,"2024-07-09T05:05:14.075",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557490,1720501514611,296.7481435,0.00011199,2,"2024-07-09T05:05:14.611",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557491,1720501528199,1538.3807366,0.00027,120,"2024-07-09T05:05:28.199",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557496,1720501583427,703.12342522,0.00011199,2,"2024-07-09T05:06:23.427",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557516,1720501821728,396.63,9.858e-05,2,"2024-07-09T05:10:21.728",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557525,1720501831752,-642.3977412,0.00011694,2,"2024-07-09T05:10:31.752",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557531,1720501832778,-584.8522588,0.00011694,2,"2024-07-09T05:10:32.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557532,1720501832790,-150.0,0.00011712,2,"2024-07-09T05:10:32.790",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557533,1720501832800,-4131.76128922,0.00011713,2,"2024-07-09T05:10:32.800",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557534,1720501832813,-2214.87829178,0.00011713,2,"2024-07-09T05:10:32.813",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557535,1720501832826,-456.76620795,0.00011713,2,"2024-07-09T05:10:32.826",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557536,1720501832840,-956.69375819,0.00011713,2,"2024-07-09T05:10:32.840",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557537,1720501832854,-1074.32,0.00011713,2,"2024-07-09T05:10:32.854",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557538,1720501832866,-542.70216,0.00011713,2,"2024-07-09T05:10:32.866",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557539,1720501832879,-2174.47,0.00011713,2,"2024-07-09T05:10:32.879",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557540,1720501832892,-11347.50135339,0.00011713,2,"2024-07-09T05:10:32.892",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557541,1720501832905,-397.56791311,0.00011713,2,"2024-07-09T05:10:32.905",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557542,1720501832918,-593.33902636,0.00011713,2,"2024-07-09T05:10:32.918",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557543,1720501832928,-159.09090106,0.0001176,2,"2024-07-09T05:10:32.928",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557544,1720501832938,-200.0,0.0001176,2,"2024-07-09T05:10:32.938",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557545,1720501832950,-375.79,0.0001177,2,"2024-07-09T05:10:32.950",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557546,1720501832959,-250.0,0.00011783,2,"2024-07-09T05:10:32.959",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557547,1720501832971,-200.0,0.00011784,2,"2024-07-09T05:10:32.971",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557548,1720501832980,-600.0,0.00011788,2,"2024-07-09T05:10:32.980",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557549,1720501832990,-3528.33,0.000118,2,"2024-07-09T05:10:32.990",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557550,1720501832999,-2017.05,0.0001186,2,"2024-07-09T05:10:32.999",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557551,1720501833010,-396.63,0.00012122,2,"2024-07-09T05:10:33.010",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557552,1720501833020,-2144.5360235,0.00012273,2,"2024-07-09T05:10:33.020",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557553,1720501833030,-3616.29118142,0.00012452,2,"2024-07-09T05:10:33.030",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557554,1720501833039,-499.99,0.00012452,2,"2024-07-09T05:10:33.039",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557555,1720501833049,-1483.95286765,0.00012455,2,"2024-07-09T05:10:33.049",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557556,1720501833060,-302.11780374,0.00012455,2,"2024-07-09T05:10:33.060",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557557,1720501833072,-997.8724334,0.00012455,2,"2024-07-09T05:10:33.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557558,1720501833083,-1009.47689521,0.00012455,2,"2024-07-09T05:10:33.083",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557559,1720501833093,-642.17310479,0.00012458,2,"2024-07-09T05:10:33.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557560,1720501833104,-3151.24689521,0.00012458,2,"2024-07-09T05:10:33.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557561,1720501833114,-3793.42,0.00012462,2,"2024-07-09T05:10:33.114",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557562,1720501833123,-2100.18178145,0.00012465,2,"2024-07-09T05:10:33.123",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557563,1720501833134,-1629.4257306,0.00012465,2,"2024-07-09T05:10:33.134",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557564,1720501833146,-63.81248795,0.00012465,2,"2024-07-09T05:10:33.146",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557565,1720501833155,-3793.42,0.00012468,2,"2024-07-09T05:10:33.155",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557566,1720501833164,-627.39,0.00012468,2,"2024-07-09T05:10:33.164",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557567,1720501833173,-981.47751205,0.00012471,2,"2024-07-09T05:10:33.173",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557568,1720501833184,-935.25814264,0.00012471,2,"2024-07-09T05:10:33.184",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557569,1720501833195,-1876.68434531,0.00012471,2,"2024-07-09T05:10:33.195",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557570,1720501833205,-2593.76013506,0.00012475,2,"2024-07-09T05:10:33.205",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557572,1720501837803,-659.75132017,0.00012475,2,"2024-07-09T05:10:37.803",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557573,1720501837915,-539.90854477,0.00012475,2,"2024-07-09T05:10:37.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557574,1720501837926,-3793.42,0.00012478,2,"2024-07-09T05:10:37.926",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557575,1720501837935,-3793.42,0.00012481,2,"2024-07-09T05:10:37.935",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557576,1720501837945,-3793.42,0.00012485,2,"2024-07-09T05:10:37.945",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557577,1720501837955,-3793.42,0.00012488,2,"2024-07-09T05:10:37.955",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557578,1720501837965,-3793.42,0.00012491,2,"2024-07-09T05:10:37.965",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557579,1720501837975,-3793.42,0.00012494,2,"2024-07-09T05:10:37.975",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557580,1720501837992,-3793.42,0.00012498,2,"2024-07-09T05:10:37.992",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557581,1720501838002,-2074.42553066,0.00012501,2,"2024-07-09T05:10:38.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557582,1720501838015,-1718.99446934,0.00012501,2,"2024-07-09T05:10:38.015",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557583,1720501838025,-3793.42,0.00012504,2,"2024-07-09T05:10:38.025",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557584,1720501838035,-3793.42,0.00012508,2,"2024-07-09T05:10:38.035",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557585,1720501838045,-3793.42,0.00012511,2,"2024-07-09T05:10:38.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557586,1720501838055,-150.0,0.000126,2,"2024-07-09T05:10:38.055",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557587,1720501838064,-173.84,0.00012676,2,"2024-07-09T05:10:38.064",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557588,1720501838074,-651.4455,0.00012774,2,"2024-07-09T05:10:38.074",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557589,1720501838083,-255.0,0.00012778,2,"2024-07-09T05:10:38.083",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557590,1720501838093,-400.0,0.00012853,2,"2024-07-09T05:10:38.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557591,1720501838103,-184.41,0.00012874,2,"2024-07-09T05:10:38.103",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557592,1720501838112,-173.48,0.00013105,2,"2024-07-09T05:10:38.112",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557593,1720501838122,-600.0,0.00013261,2,"2024-07-09T05:10:38.122",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557594,1720501838132,-200.0,0.000133,4,"2024-07-09T05:10:38.132",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557595,1720501838142,-500.0,0.000134,4,"2024-07-09T05:10:38.142",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557596,1720501838153,-155.0,0.00013472,2,"2024-07-09T05:10:38.153",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557597,1720501838164,-155.0,0.00013472,2,"2024-07-09T05:10:38.164",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557599,1720501838175,-1399.54620502,0.00013472,2,"2024-07-09T05:10:38.175",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557601,1720501838185,-788.8187,0.00013474,2,"2024-07-09T05:10:38.185",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557603,1720501838196,-1000.0,0.00013474,2,"2024-07-09T05:10:38.196",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557605,1720501838207,-2018.40385,0.000135,2,"2024-07-09T05:10:38.207",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557607,1720501838218,-800.0,0.000135,4,"2024-07-09T05:10:38.218",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557609,1720501838236,-1261.10470397,0.00013516,2,"2024-07-09T05:10:38.236",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557611,1720501838247,-245.38445087,0.00013516,2,"2024-07-09T05:10:38.247",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557613,1720501838258,-788.74652378,0.00013516,2,"2024-07-09T05:10:38.258",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557615,1720501838269,-256.09559848,0.00013574,2,"2024-07-09T05:10:38.269",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557617,1720501838280,-1100.0,0.000136,4,"2024-07-09T05:10:38.280",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557619,1720501838292,-250.0,0.00013699,2,"2024-07-09T05:10:38.292",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557621,1720501838303,-520.88,0.00013699,2,"2024-07-09T05:10:38.303",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557623,1720501838314,-1000.0,0.00013699,2,"2024-07-09T05:10:38.314",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557625,1720501838324,-403.0244,0.00013699,2,"2024-07-09T05:10:38.324",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557627,1720501838335,-36325.11493285,0.00013699,2,"2024-07-09T05:10:38.335",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557630,1720501838351,-5512.85800056,0.00013699,2,"2024-07-09T05:10:38.351",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557632,1720501838364,-11287.88232983,0.00013699,2,"2024-07-09T05:10:38.364",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557634,1720501838376,-258.02513641,0.00013699,2,"2024-07-09T05:10:38.376",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557636,1720501838389,-46616.11960035,0.00013699,2,"2024-07-09T05:10:38.389",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557638,1720501838398,-1400.0,0.000137,5,"2024-07-09T05:10:38.398",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557640,1720501838408,-409.23229485,0.00013707,2,"2024-07-09T05:10:38.408",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557642,1720501838418,-441.0608071,0.00013736,2,"2024-07-09T05:10:38.418",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557645,1720501838428,-155.532,0.00013746,2,"2024-07-09T05:10:38.428",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557647,1720501838442,-155.532,0.00013746,2,"2024-07-09T05:10:38.442",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557649,1720501838452,-155.532,0.00013746,2,"2024-07-09T05:10:38.452",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557651,1720501838461,-155.532,0.00013746,2,"2024-07-09T05:10:38.461",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557653,1720501838471,-155.532,0.00013746,2,"2024-07-09T05:10:38.471",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557655,1720501838487,-155.532,0.00013746,2,"2024-07-09T05:10:38.487",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557657,1720501838498,-155.532,0.00013746,2,"2024-07-09T05:10:38.498",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557659,1720501838508,-155.532,0.00013746,2,"2024-07-09T05:10:38.508",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557661,1720501838518,-155.532,0.00013746,2,"2024-07-09T05:10:38.518",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557664,1720501838531,-466.41571341,0.0001379,2,"2024-07-09T05:10:38.531",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557666,1720501838541,-170.6600423,0.00013799,2,"2024-07-09T05:10:38.541",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557668,1720501838551,-378.3831,0.000138,2,"2024-07-09T05:10:38.551",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557670,1720501838560,-200.0,0.000138,5,"2024-07-09T05:10:38.560",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557672,1720501838570,-4025.20104722,0.00013802,2,"2024-07-09T05:10:38.570",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557674,1720501838580,-832.18066341,0.00013849,2,"2024-07-09T05:10:38.580",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557676,1720501838590,-153.44224,0.0001386,2,"2024-07-09T05:10:38.590",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557678,1720501838602,-2277.77777,0.0001386,2,"2024-07-09T05:10:38.602",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557680,1720501838612,-500.0,0.00013888,2,"2024-07-09T05:10:38.612",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557682,1720501838622,-200.0,0.00013888,2,"2024-07-09T05:10:38.622",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557684,1720501838632,-527.36310335,0.00013889,2,"2024-07-09T05:10:38.632",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557686,1720501838643,-156.62970523,0.00013899,2,"2024-07-09T05:10:38.643",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557688,1720501838652,-647.71813835,0.00013899,2,"2024-07-09T05:10:38.652",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557690,1720501838662,-474.9799257,0.00013899,2,"2024-07-09T05:10:38.662",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557692,1720501838672,-170.6600423,0.000139,2,"2024-07-09T05:10:38.672",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557694,1720501838682,-169349.2904,0.000139,2,"2024-07-09T05:10:38.682",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557696,1720501838692,-354.4574,0.000139,2,"2024-07-09T05:10:38.692",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557698,1720501838702,-1435.0078,0.000139,2,"2024-07-09T05:10:38.702",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557700,1720501838712,-162.26611918,0.000139,2,"2024-07-09T05:10:38.712",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557702,1720501838721,-200.0,0.000139,5,"2024-07-09T05:10:38.721",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557704,1720501838735,-7500.0,0.000139,2,"2024-07-09T05:10:38.735",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557709,1720501838768,-433.0,0.00013937,2,"2024-07-09T05:10:38.768",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557711,1720501838778,-151.11,0.0001397,7,"2024-07-09T05:10:38.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557713,1720501838788,-150.5,0.0001398,7,"2024-07-09T05:10:38.788",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557715,1720501838798,-155.27043915,0.00013989,2,"2024-07-09T05:10:38.798",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557717,1720501838807,-157.01453922,0.00013989,2,"2024-07-09T05:10:38.807",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557719,1720501838817,-265.22373563,0.00013989,2,"2024-07-09T05:10:38.817",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557721,1720501838827,-156.69679932,0.00013989,2,"2024-07-09T05:10:38.827",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557723,1720501838837,-150.5,0.0001399,7,"2024-07-09T05:10:38.837",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557725,1720501838847,-69049.8984648,0.00013992,2,"2024-07-09T05:10:38.847",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557727,1720501838856,-3842.3292112,0.00013992,2,"2024-07-09T05:10:38.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557729,1720501838866,-18346.59237653,0.00013992,2,"2024-07-09T05:10:38.866",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557732,1720501838887,-2951.06139217,0.00013992,2,"2024-07-09T05:10:38.887",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557735,1720501838903,-683.0,0.00013999,2,"2024-07-09T05:10:38.903",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557737,1720501838913,-181.52155115,0.00013999,2,"2024-07-09T05:10:38.913",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557739,1720501838923,-2131.43903599,0.00013999,2,"2024-07-09T05:10:38.923",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557741,1720501838932,-295707.5140514,0.00013999,2,"2024-07-09T05:10:38.932",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557743,1720501838942,-338.96356715,0.00013999,2,"2024-07-09T05:10:38.942",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557745,1720501838952,-501.05002621,0.00013999,2,"2024-07-09T05:10:38.952",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557747,1720501838961,-203.94613138,0.00013999,2,"2024-07-09T05:10:38.961",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557749,1720501838971,-156.12125271,0.00013999,2,"2024-07-09T05:10:38.971",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557750,1720501838991,-264.77897746,0.00013999,2,"2024-07-09T05:10:38.991",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557751,1720501839002,-276.71293214,0.00013999,2,"2024-07-09T05:10:39.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557752,1720501839013,-155.60896522,0.00013999,2,"2024-07-09T05:10:39.013",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557753,1720501839024,-155.71059302,0.00013999,2,"2024-07-09T05:10:39.024",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557754,1720501839035,-317.01872188,0.00013999,2,"2024-07-09T05:10:39.035",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557756,1720501839045,-889.59201717,0.00013999,2,"2024-07-09T05:10:39.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557758,1720501839055,-155.0,0.00013999,2,"2024-07-09T05:10:39.055",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557760,1720501839065,-380.68418718,0.00013999,2,"2024-07-09T05:10:39.065",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557762,1720501839075,-636108.37561469,0.00014,2,"2024-07-09T05:10:39.075",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557765,1720501839088,-1083099.33864,0.00014,2,"2024-07-09T05:10:39.088",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557767,1720501839100,-803.325,0.00014,2,"2024-07-09T05:10:39.100",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557769,1720501839114,-7466.09757275,0.00014,2,"2024-07-09T05:10:39.114",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557772,1720501839132,-282.5,0.00014,2,"2024-07-09T05:10:39.132",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557985,1720501841326,-2680.7,0.00013574,2,"2024-07-09T05:10:41.326",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557987,1720501841338,-1392.54925059,0.00013574,2,"2024-07-09T05:10:41.338",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558117,1720501842601,-396.19126141,0.00013574,2,"2024-07-09T05:10:42.601",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558120,1720501842615,-2914.63360816,0.00013574,2,"2024-07-09T05:10:42.615",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558124,1720501842629,-272950.02068813,0.00013574,2,"2024-07-09T05:10:42.629",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558127,1720501842641,-328.89692869,0.00013899,2,"2024-07-09T05:10:42.641",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558130,1720501842653,-378135.06405799,0.00014,2,"2024-07-09T05:10:42.653",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558133,1720501842664,-1000.0,0.00014,2,"2024-07-09T05:10:42.664",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558279,1720501844336,-250.0,0.00014,2,"2024-07-09T05:10:44.336",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558285,1720501844385,-252.2,0.00014,2,"2024-07-09T05:10:44.385",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558289,1720501844414,-83453.80434326,0.00014,2,"2024-07-09T05:10:44.414",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558293,1720501844438,-501.11187076,0.00014,2,"2024-07-09T05:10:44.438",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558295,1720501844452,-535.85161746,0.00014,2,"2024-07-09T05:10:44.452",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558299,1720501844474,-252.21590349,0.00013989,2,"2024-07-09T05:10:44.474",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558301,1720501844485,-5209.03989651,0.00014,2,"2024-07-09T05:10:44.485",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558303,1720501844496,-1101.1,0.00014,2,"2024-07-09T05:10:44.496",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558305,1720501844518,-3430.84479692,0.00014,2,"2024-07-09T05:10:44.518",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558307,1720501844537,-7390.50773436,0.00014,2,"2024-07-09T05:10:44.537",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558326,1720501844706,-356.52159199,0.00014,2,"2024-07-09T05:10:44.706",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558328,1720501844718,-87444.58358726,0.00014,2,"2024-07-09T05:10:44.718",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558330,1720501844728,-25430.12597762,0.00014,2,"2024-07-09T05:10:44.728",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558333,1720501844742,-515.25570728,0.00014,2,"2024-07-09T05:10:44.742",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558468,1720501845839,-2243.48110308,0.00014,2,"2024-07-09T05:10:45.839",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558471,1720501845850,-11132.90869594,0.00014,2,"2024-07-09T05:10:45.850",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558474,1720501845861,-924.33950268,0.00014,2,"2024-07-09T05:10:45.861",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558477,1720501845873,-1101.1,0.00014,2,"2024-07-09T05:10:45.873",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558481,1720501845885,-300.0,0.00014,2,"2024-07-09T05:10:45.885",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558485,1720501845896,-2745.0,0.00014,2,"2024-07-09T05:10:45.896",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558489,1720501845915,-1722.22563308,0.00014,2,"2024-07-09T05:10:45.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558512,1720501846048,-1650.24238056,0.00014,2,"2024-07-09T05:10:46.048",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558541,1720501846256,-4146.13181591,0.00014,2,"2024-07-09T05:10:46.256",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558544,1720501846275,-155.27043915,0.00013899,2,"2024-07-09T05:10:46.275",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558546,1720501846284,-220.66185063,0.00014,2,"2024-07-09T05:10:46.284",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558548,1720501846296,-550.0,0.00014,2,"2024-07-09T05:10:46.296",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558550,1720501846307,-22779.61371223,0.00014,2,"2024-07-09T05:10:46.307",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558552,1720501846319,-412.71051882,0.00014,2,"2024-07-09T05:10:46.319",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560145,1720501920608,474.9799257,0.00011199,2,"2024-07-09T05:12:00.608",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560146,1720501923310,197.63209889,0.00011199,2,"2024-07-09T05:12:03.310",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560147,1720501923410,2910.61635358,0.00011199,2,"2024-07-09T05:12:03.410",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560149,1720501927863,264.66120424,0.00011199,2,"2024-07-09T05:12:07.863",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560150,1720501936043,222.68880373,0.00011199,2,"2024-07-09T05:12:16.043",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560151,1720501939683,2373.36866596,0.00011199,2,"2024-07-09T05:12:19.683",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560153,1720501957058,239.15150149,0.00011199,2,"2024-07-09T05:12:37.058",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560154,1720501957214,794.12995921,0.00011199,2,"2024-07-09T05:12:37.214",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560172,1720502496963,468.16,0.0001086,2,"2024-07-09T05:21:36.963",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560175,1720502607680,520.51131707,0.00011199,2,"2024-07-09T05:23:27.680",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560176,1720502614461,155.0,0.00011199,2,"2024-07-09T05:23:34.461",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560177,1720502643473,254.25713924,0.00011199,2,"2024-07-09T05:24:03.473",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560178,1720502654434,272.95514635,0.00011199,2,"2024-07-09T05:24:14.434",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560179,1720502662394,2791.42364177,0.00011199,2,"2024-07-09T05:24:22.394",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560180,1720502720574,155.81893636,0.00011199,2,"2024-07-09T05:25:20.574",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560181,1720502721590,266.1096228,0.00011199,2,"2024-07-09T05:25:21.590",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560184,1720502800067,218.18926411,0.00011199,2,"2024-07-09T05:26:40.067",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560185,1720502841969,199.24588859,0.00011199,2,"2024-07-09T05:27:21.969",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560186,1720502852870,229.34777538,0.00011199,2,"2024-07-09T05:27:32.870",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560187,1720502933486,6939.98990535,0.00011199,2,"2024-07-09T05:28:53.486",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560189,1720503032767,-153.81527193,0.000126,2,"2024-07-09T05:30:32.767",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560191,1720503032778,-250.0,0.00012716,2,"2024-07-09T05:30:32.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560193,1720503032789,-1180.21,0.00012748,2,"2024-07-09T05:30:32.789",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560195,1720503032800,-913.19,0.00012749,2,"2024-07-09T05:30:32.800",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560197,1720503032811,-198.8,0.00012763,2,"2024-07-09T05:30:32.811",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560199,1720503032822,-3673.87,0.00012825,2,"2024-07-09T05:30:32.822",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560201,1720503032832,-150.0,0.00012885,2,"2024-07-09T05:30:32.832",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560203,1720503032843,-176.47,0.00012892,2,"2024-07-09T05:30:32.843",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560205,1720503032853,-1000.0,0.00013055,2,"2024-07-09T05:30:32.853",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560207,1720503032864,-499.99,0.0001308,2,"2024-07-09T05:30:32.864",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560209,1720503032877,-468.16,0.00013123,2,"2024-07-09T05:30:32.877",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560211,1720503032889,-200.0,0.000134,4,"2024-07-09T05:30:32.889",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560213,1720503032900,-150.0,0.00013473,2,"2024-07-09T05:30:32.900",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560215,1720503032911,-1000.0,0.00013473,2,"2024-07-09T05:30:32.911",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560216,1720503032921,-17527.1658057,0.00013474,2,"2024-07-09T05:30:32.921",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560217,1720503032933,-18719.8899943,0.00013474,2,"2024-07-09T05:30:32.933",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560218,1720503032944,-500.0,0.000135,4,"2024-07-09T05:30:32.944",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560219,1720503032954,-259.57337553,0.00013574,2,"2024-07-09T05:30:32.954",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560220,1720503032966,-3395.23414486,0.00013574,2,"2024-07-09T05:30:32.966",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560221,1720503032982,-800.0,0.000136,4,"2024-07-09T05:30:32.982",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560222,1720503032992,-1500.0,0.00013699,5,"2024-07-09T05:30:32.992",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560223,1720503033002,-250.0,0.00013699,2,"2024-07-09T05:30:33.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560224,1720503033012,-427.09,0.00013699,2,"2024-07-09T05:30:33.012",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560225,1720503033023,-904.58,0.00013699,2,"2024-07-09T05:30:33.023",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560226,1720503033032,-1100.0,0.000137,5,"2024-07-09T05:30:33.032",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560227,1720503033042,-920.22705153,0.00013736,2,"2024-07-09T05:30:33.042",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560228,1720503033052,-417.93936495,0.0001378,2,"2024-07-09T05:30:33.052",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560229,1720503033062,-240.0,0.000138,2,"2024-07-09T05:30:33.062",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560230,1720503033071,-1400.0,0.000138,5,"2024-07-09T05:30:33.071",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560231,1720503033081,-500.0,0.00013887,2,"2024-07-09T05:30:33.081",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560232,1720503033091,-200.0,0.00013887,2,"2024-07-09T05:30:33.091",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560233,1720503033100,-500.0,0.00013888,2,"2024-07-09T05:30:33.100",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560234,1720503033110,-200.0,0.00013888,2,"2024-07-09T05:30:33.110",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560235,1720503033120,-3000.0,0.00013888,2,"2024-07-09T05:30:33.120",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560236,1720503033129,-500.0,0.00013888,2,"2024-07-09T05:30:33.129",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560237,1720503033139,-500.0,0.00013888,2,"2024-07-09T05:30:33.139",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560238,1720503033148,-500.0,0.00013888,2,"2024-07-09T05:30:33.148",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560239,1720503033158,-200.0,0.00013888,2,"2024-07-09T05:30:33.158",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560240,1720503033167,-200.0,0.00013888,2,"2024-07-09T05:30:33.167",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560241,1720503033177,-220.12,0.0001389,3,"2024-07-09T05:30:33.177",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560242,1720503033188,-2532.27103666,0.00013895,2,"2024-07-09T05:30:33.188",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560243,1720503033197,-454.2546,0.000139,2,"2024-07-09T05:30:33.197",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560244,1720503033207,-162.26611918,0.000139,2,"2024-07-09T05:30:33.207",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560245,1720503033221,-7397.3169,0.000139,2,"2024-07-09T05:30:33.221",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560246,1720503033232,-2402.1722181,0.000139,2,"2024-07-09T05:30:33.232",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560247,1720503033241,-200.0,0.000139,5,"2024-07-09T05:30:33.241",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560248,1720503033251,-1000.0,0.000139,2,"2024-07-09T05:30:33.251",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560249,1720503033270,-320.51619008,0.000139,2,"2024-07-09T05:30:33.270",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560250,1720503033282,-928.92136526,0.000139,2,"2024-07-09T05:30:33.282",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560251,1720503033292,-150.5,0.0001397,7,"2024-07-09T05:30:33.292",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560252,1720503033301,-2000.0,0.00013973,3,"2024-07-09T05:30:33.301",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560253,1720503033310,-150.5,0.0001398,7,"2024-07-09T05:30:33.310",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560254,1720503033320,-530.79948627,0.00013989,2,"2024-07-09T05:30:33.320",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560255,1720503033330,-150.5,0.0001399,7,"2024-07-09T05:30:33.330",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560256,1720503033340,-207.19,0.0001399,2,"2024-07-09T05:30:33.340",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560257,1720503033350,-207.19,0.0001399,2,"2024-07-09T05:30:33.350",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560258,1720503033359,-207.19,0.0001399,2,"2024-07-09T05:30:33.359",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560259,1720503033369,-207.19,0.0001399,2,"2024-07-09T05:30:33.369",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560260,1720503033379,-207.19,0.0001399,2,"2024-07-09T05:30:33.379",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560261,1720503033389,-7014.67815332,0.00013995,2,"2024-07-09T05:30:33.389",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560262,1720503033403,-6075.0,0.00013995,2,"2024-07-09T05:30:33.403",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560263,1720503033417,-700.0,0.00013995,2,"2024-07-09T05:30:33.417",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560264,1720503033428,-2732.095284,0.00013995,2,"2024-07-09T05:30:33.428",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560265,1720503033440,-1200.0,0.00013995,2,"2024-07-09T05:30:33.440",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560266,1720503033453,-459.92029315,0.00013995,2,"2024-07-09T05:30:33.453",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560267,1720503033470,-32728.67762333,0.00013995,2,"2024-07-09T05:30:33.470",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560268,1720503033479,-2771.25979614,0.00013995,2,"2024-07-09T05:30:33.479",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560278,1720503038088,-205.22622907,0.000139,2,"2024-07-09T05:30:38.088",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560279,1720503038098,-269.5331071,0.00013995,2,"2024-07-09T05:30:38.098",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560280,1720503038110,-366.78339208,0.00013995,2,"2024-07-09T05:30:38.110",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560281,1720503038121,-2199.44251202,0.00013995,2,"2024-07-09T05:30:38.121",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560282,1720503038133,-4354.36380711,0.00013995,2,"2024-07-09T05:30:38.133",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560283,1720503038201,-347.9736861,0.00013995,2,"2024-07-09T05:30:38.201",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560284,1720503038298,-280.407,0.00013995,2,"2024-07-09T05:30:38.298",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560285,1720503038309,-888.51999758,0.00013995,2,"2024-07-09T05:30:38.309",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560442,1720503040170,-353.93450637,0.00013995,2,"2024-07-09T05:30:40.170",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560486,1720503040606,-250.0,0.00013995,2,"2024-07-09T05:30:40.606",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560803,1720503043479,-873.43840934,0.00013995,2,"2024-07-09T05:30:43.479",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560805,1720503043490,-404.83116397,0.00013995,2,"2024-07-09T05:30:43.490",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560807,1720503043502,-345.020001,0.00013995,2,"2024-07-09T05:30:43.502",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560810,1720503043514,-2220.95778782,0.00013995,2,"2024-07-09T05:30:43.514",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560848,1720503044573,-198.71143967,0.00013995,2,"2024-07-09T05:30:44.573",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560849,1720503044582,-3310.0609344,0.00013995,2,"2024-07-09T05:30:44.582",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560850,1720503044592,-237.27449701,0.00013999,2,"2024-07-09T05:30:44.592",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560851,1720503044602,-703.0,0.00014,2,"2024-07-09T05:30:44.602",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560852,1720503044611,-13986.19295357,0.00014,2,"2024-07-09T05:30:44.611",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560861,1720503046604,-11003.05520453,0.00014,2,"2024-07-09T05:30:46.604",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560862,1720503046695,-768.85,0.00014,2,"2024-07-09T05:30:46.695",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560886,1720503734826,452.2,0.00011042,2,"2024-07-09T05:42:14.826",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560900,1720504147072,70000.0,0.00027,120,"2024-07-09T05:49:07.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560903,1720504177690,-1237.8539366,0.000118,2,"2024-07-09T05:49:37.690",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560904,1720504195593,50000.0,0.00027,120,"2024-07-09T05:49:55.593",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560905,1720504201927,-156.08364642,0.000126,2,"2024-07-09T05:50:01.927",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560906,1720504201950,-1852.42,0.00012787,2,"2024-07-09T05:50:01.950",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560907,1720504201976,-335.93,0.00012822,2,"2024-07-09T05:50:01.976",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560908,1720504201997,-250.0,0.00012838,2,"2024-07-09T05:50:01.997",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560909,1720504202021,-150.0,0.00012844,2,"2024-07-09T05:50:02.021",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560910,1720504202045,-300.0,0.00012844,2,"2024-07-09T05:50:02.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560911,1720504202072,-1297.71241698,0.00012845,2,"2024-07-09T05:50:02.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560919,1720504232296,-227.27128939,0.00012314,2,"2024-07-09T05:50:32.296",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560920,1720504232306,-259.34697662,0.00012844,2,"2024-07-09T05:50:32.306",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560924,1720504232842,-40.65302338,0.00012844,2,"2024-07-09T05:50:32.842",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560925,1720504232852,-1857.69469412,0.00012845,2,"2024-07-09T05:50:32.852",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560926,1720504232868,-5892.7144032,0.00012845,2,"2024-07-09T05:50:32.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560927,1720504232880,-13009.1884857,0.00012845,2,"2024-07-09T05:50:32.880",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560930,1720504232890,-3855.49175545,0.00012864,2,"2024-07-09T05:50:32.890",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560934,1720504232903,-3120.96824455,0.00012864,2,"2024-07-09T05:50:32.903",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560936,1720504232912,-200.0,0.00012937,2,"2024-07-09T05:50:32.912",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560938,1720504232922,-944.22848795,0.00013181,2,"2024-07-09T05:50:32.922",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560939,1720504232934,-55.77151205,0.00013181,2,"2024-07-09T05:50:32.934",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560940,1720504232945,-188.45,0.00013216,2,"2024-07-09T05:50:32.945",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560941,1720504232954,-452.2,0.00013306,2,"2024-07-09T05:50:32.954",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560943,1720504232963,-1945.53199249,0.00013448,2,"2024-07-09T05:50:32.963",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560944,1720504232975,-334.46800751,0.00013448,2,"2024-07-09T05:50:32.975",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560945,1720504232985,-901.20187645,0.000135,2,"2024-07-09T05:50:32.985",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560946,1720504232996,-98.79812355,0.000135,2,"2024-07-09T05:50:32.996",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560947,1720504233007,-315.6348055,0.000136,2,"2024-07-09T05:50:33.007",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560948,1720504233016,-701.3651945,0.000136,2,"2024-07-09T05:50:33.016",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560949,1720504233025,-1500.0,0.00013699,5,"2024-07-09T05:50:33.025",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560950,1720504233032,-312.44,0.00013699,2,"2024-07-09T05:50:33.032",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560951,1720504233041,-250.0,0.00013699,2,"2024-07-09T05:50:33.041",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560952,1720504233050,-2892.55413173,0.00013799,2,"2024-07-09T05:50:33.050",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560953,1720504233061,-2189.30779641,0.00013799,2,"2024-07-09T05:50:33.061",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560954,1720504233070,-3485.4308001,0.000138,2,"2024-07-09T05:50:33.070",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560955,1720504233081,-3398.02074401,0.000138,2,"2024-07-09T05:50:33.081",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560956,1720504233093,-44445.43595729,0.000138,2,"2024-07-09T05:50:33.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560957,1720504233104,-27986.5626986,0.000138,2,"2024-07-09T05:50:33.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560958,1720504233113,-2500.0,0.000138,2,"2024-07-09T05:50:33.113",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560959,1720504233123,-2279.04393294,0.000138,2,"2024-07-09T05:50:33.123",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560960,1720504233131,-417.93936495,0.0001386,2,"2024-07-09T05:50:33.131",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560961,1720504233142,-3000.0,0.00013888,2,"2024-07-09T05:50:33.142",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560962,1720504233151,-200.0,0.00013888,2,"2024-07-09T05:50:33.151",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560963,1720504233160,-614.49,0.0001389,3,"2024-07-09T05:50:33.160",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560964,1720504233169,-828.75,0.0001389,2,"2024-07-09T05:50:33.169",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560965,1720504233179,-220.33,0.0001389,2,"2024-07-09T05:50:33.179",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560966,1720504233188,-486.3734,0.00013899,2,"2024-07-09T05:50:33.188",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560967,1720504233197,-194.16886814,0.00013899,2,"2024-07-09T05:50:33.197",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560968,1720504233206,-474.92730396,0.00013899,2,"2024-07-09T05:50:33.206",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560969,1720504233215,-5342.9249929,0.000139,2,"2024-07-09T05:50:33.215",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560970,1720504233261,-979.38,0.000139,2,"2024-07-09T05:50:33.261",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560971,1720504233272,-1435.02867696,0.000139,2,"2024-07-09T05:50:33.272",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560974,1720504238255,-339.97495042,0.000139,2,"2024-07-09T05:50:38.255",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560975,1720504238272,-556.34975306,0.000139,2,"2024-07-09T05:50:38.272",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560976,1720504238284,-1340.01178555,0.000139,2,"2024-07-09T05:50:38.284",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560977,1720504238402,-3511.99297866,0.000139,2,"2024-07-09T05:50:38.402",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560978,1720504238413,-1165.26374629,0.000139,2,"2024-07-09T05:50:38.413",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560979,1720504238425,-16592.60688411,0.000139,2,"2024-07-09T05:50:38.425",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560980,1720504238437,-3121.61111413,0.000139,2,"2024-07-09T05:50:38.437",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560981,1720504238450,-1977.36403992,0.000139,2,"2024-07-09T05:50:38.450",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560982,1720504238462,-1189.99134495,0.000139,2,"2024-07-09T05:50:38.462",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560983,1720504238483,-6014.02367872,0.000139,2,"2024-07-09T05:50:38.483",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560984,1720504238496,-2318.7552802,0.000139,2,"2024-07-09T05:50:38.496",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560985,1720504238509,-1770.920198,0.000139,2,"2024-07-09T05:50:38.509",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560986,1720504238534,-550.50390195,0.000139,2,"2024-07-09T05:50:38.534",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560987,1720504238546,-609.55481835,0.000139,2,"2024-07-09T05:50:38.546",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560988,1720504238558,-66584.4493812,0.000139,2,"2024-07-09T05:50:38.558",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560989,1720504238575,-15111.25577463,0.000139,2,"2024-07-09T05:50:38.575",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560990,1720504238585,-157.28009544,0.000139,2,"2024-07-09T05:50:38.585",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560991,1720504238595,-162.26611918,0.000139,2,"2024-07-09T05:50:38.595",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560992,1720504238604,-156.62970523,0.000139,2,"2024-07-09T05:50:38.604",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560993,1720504238614,-181.44669515,0.000139,2,"2024-07-09T05:50:38.614",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560994,1720504238624,-214.92577263,0.000139,2,"2024-07-09T05:50:38.624",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560995,1720504238634,-194.16886813,0.000139,2,"2024-07-09T05:50:38.634",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560996,1720504238645,-321.24726326,0.000139,2,"2024-07-09T05:50:38.645",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560997,1720504238655,-752.56805972,0.000139,2,"2024-07-09T05:50:38.655",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560998,1720504238664,-2252.41629664,0.000139,2,"2024-07-09T05:50:38.664",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560999,1720504238674,-50.90768661,0.000139,2,"2024-07-09T05:50:38.674",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561000,1720504238686,-374.61323312,0.000139,2,"2024-07-09T05:50:38.686",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561001,1720504238696,-255.0,0.00013949,2,"2024-07-09T05:50:38.696",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561002,1720504238705,-856.3867667,0.00013973,2,"2024-07-09T05:50:38.705",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561003,1720504238717,-3204.8252333,0.00013973,2,"2024-07-09T05:50:38.717",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561004,1720504238727,-183.44772533,0.0001399,2,"2024-07-09T05:50:38.727",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561005,1720504238737,-3134.4778433,0.00013995,2,"2024-07-09T05:50:38.737",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561006,1720504238746,-38968.1666856,0.00013995,2,"2024-07-09T05:50:38.746",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561008,1720504238755,-11284.153529,0.00013995,2,"2024-07-09T05:50:38.755",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561011,1720504238765,-259.16061162,0.00013999,2,"2024-07-09T05:50:38.765",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561013,1720504238775,-184.37863355,0.00013999,2,"2024-07-09T05:50:38.775",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561015,1720504238784,-229.20813617,0.00013999,2,"2024-07-09T05:50:38.784",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561017,1720504238794,-316.0921479,0.00013999,2,"2024-07-09T05:50:38.794",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561019,1720504238804,-500.0,0.00013999,2,"2024-07-09T05:50:38.804",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561021,1720504238813,-500.0,0.00013999,2,"2024-07-09T05:50:38.813",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561023,1720504238823,-126.38002739,0.00013999,2,"2024-07-09T05:50:38.823",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561025,1720504238834,-373.61997261,0.00013999,2,"2024-07-09T05:50:38.834",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561027,1720504238844,-351.45465195,0.00013999,2,"2024-07-09T05:50:38.844",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561029,1720504238856,-148.54534805,0.00013999,2,"2024-07-09T05:50:38.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561031,1720504238868,-448.69465195,0.00013999,2,"2024-07-09T05:50:38.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561226,1720504241388,-51.30534805,0.00013999,2,"2024-07-09T05:50:41.388",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561227,1720504241399,-308.21142211,0.00013999,2,"2024-07-09T05:50:41.399",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561228,1720504241408,-500.0,0.00013999,2,"2024-07-09T05:50:41.408",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561229,1720504241417,-219.2556006,0.00013999,2,"2024-07-09T05:50:41.417",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561230,1720504241426,-500.0,0.00013999,2,"2024-07-09T05:50:41.426",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561231,1720504241435,-500.0,0.00013999,2,"2024-07-09T05:50:41.435",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561232,1720504241444,-521.55761961,0.00013999,2,"2024-07-09T05:50:41.444",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561233,1720504241454,-639.5906873,0.00013999,2,"2024-07-09T05:50:41.454",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561234,1720504241463,-500.0,0.00013999,2,"2024-07-09T05:50:41.463",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561235,1720504241471,-441.66993952,0.00013999,2,"2024-07-09T05:50:41.471",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561236,1720504241483,-58.33006048,0.00013999,2,"2024-07-09T05:50:41.483",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561237,1720504241492,-500.0,0.00013999,2,"2024-07-09T05:50:41.492",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561238,1720504241501,-500.0,0.00013999,2,"2024-07-09T05:50:41.501",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561239,1720504241511,-500.0,0.00013999,2,"2024-07-09T05:50:41.511",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561240,1720504241520,-500.0,0.00013999,2,"2024-07-09T05:50:41.520",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561241,1720504241529,-500.0,0.00013999,2,"2024-07-09T05:50:41.529",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561242,1720504241538,-500.0,0.00013999,2,"2024-07-09T05:50:41.538",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561243,1720504241547,-500.0,0.00013999,2,"2024-07-09T05:50:41.547",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561244,1720504241556,-94.65031553,0.00013999,2,"2024-07-09T05:50:41.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561245,1720504241568,-315.6,0.00013999,2,"2024-07-09T05:50:41.568",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561246,1720504241585,-89.74968447,0.00013999,2,"2024-07-09T05:50:41.585",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561247,1720504241595,-404.19689858,0.00013999,2,"2024-07-09T05:50:41.595",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561248,1720504241606,-95.80310142,0.00013999,2,"2024-07-09T05:50:41.606",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561249,1720504241615,-477.47314164,0.00013999,2,"2024-07-09T05:50:41.615",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561250,1720504241630,-22.52685836,0.00013999,2,"2024-07-09T05:50:41.630",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561251,1720504241639,-500.0,0.00013999,2,"2024-07-09T05:50:41.639",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561252,1720504241648,-500.0,0.00013999,2,"2024-07-09T05:50:41.648",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561253,1720504241657,-500.0,0.00013999,2,"2024-07-09T05:50:41.657",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561254,1720504241666,-500.0,0.00013999,2,"2024-07-09T05:50:41.666",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561255,1720504241678,-500.0,0.00013999,2,"2024-07-09T05:50:41.678",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561256,1720504241687,-500.0,0.00013999,2,"2024-07-09T05:50:41.687",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561257,1720504241696,-500.0,0.00013999,2,"2024-07-09T05:50:41.696",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561258,1720504241706,-500.0,0.00013999,2,"2024-07-09T05:50:41.706",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561259,1720504241714,-500.0,0.00013999,2,"2024-07-09T05:50:41.714",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561260,1720504241723,-500.0,0.00013999,2,"2024-07-09T05:50:41.723",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561261,1720504241732,-500.0,0.00013999,2,"2024-07-09T05:50:41.732",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561262,1720504241741,-500.0,0.00013999,2,"2024-07-09T05:50:41.741",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561263,1720504241751,-500.0,0.00013999,2,"2024-07-09T05:50:41.751",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561264,1720504241760,-500.0,0.00013999,2,"2024-07-09T05:50:41.760",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561265,1720504241769,-500.0,0.00013999,2,"2024-07-09T05:50:41.769",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561266,1720504241778,-500.0,0.00013999,2,"2024-07-09T05:50:41.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561267,1720504241787,-500.0,0.00013999,2,"2024-07-09T05:50:41.787",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561268,1720504241796,-500.0,0.00013999,2,"2024-07-09T05:50:41.796",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561269,1720504241811,-249.4184557,0.00013999,2,"2024-07-09T05:50:41.811",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561270,1720504241820,-500.0,0.00013999,2,"2024-07-09T05:50:41.820",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561271,1720504241829,-500.0,0.00013999,2,"2024-07-09T05:50:41.829",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561272,1720504241838,-500.0,0.00013999,2,"2024-07-09T05:50:41.838",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561273,1720504241847,-500.0,0.00013999,2,"2024-07-09T05:50:41.847",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561274,1720504241856,-373.99564986,0.00013999,2,"2024-07-09T05:50:41.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561275,1720504241868,-126.00435014,0.00013999,2,"2024-07-09T05:50:41.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561276,1720504241877,-500.0,0.00013999,2,"2024-07-09T05:50:41.877",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561277,1720504241886,-500.0,0.00013999,2,"2024-07-09T05:50:41.886",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561278,1720504241897,-640.01579262,0.00013999,2,"2024-07-09T05:50:41.897",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561279,1720504241906,-609.91062415,0.00013999,2,"2024-07-09T05:50:41.906",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561280,1720504241915,-500.0,0.00013999,2,"2024-07-09T05:50:41.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561281,1720504241924,-500.0,0.00013999,2,"2024-07-09T05:50:41.924",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561282,1720504241935,-500.0,0.00013999,2,"2024-07-09T05:50:41.935",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561283,1720504241948,-500.0,0.00013999,2,"2024-07-09T05:50:41.948",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561284,1720504241958,-500.0,0.00013999,2,"2024-07-09T05:50:41.958",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561285,1720504241968,-500.0,0.00013999,2,"2024-07-09T05:50:41.968",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561286,1720504241978,-500.0,0.00013999,2,"2024-07-09T05:50:41.978",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561287,1720504241988,-500.0,0.00013999,2,"2024-07-09T05:50:41.988",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561288,1720504241998,-500.0,0.00013999,2,"2024-07-09T05:50:41.998",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561289,1720504242007,-500.0,0.00013999,2,"2024-07-09T05:50:42.007",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561290,1720504242016,-629.0,0.00014,2,"2024-07-09T05:50:42.016",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561291,1720504242026,-74726.90455737,0.00014,2,"2024-07-09T05:50:42.026",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561292,1720504242038,-1292.76814614,0.00014,2,"2024-07-09T05:50:42.038",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561293,1720504242049,-51079.54351131,0.00014,2,"2024-07-09T05:50:42.049",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561294,1720504242061,-43963.15270638,0.00014,2,"2024-07-09T05:50:42.061",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561295,1720504242080,-13042.14392744,0.00014,2,"2024-07-09T05:50:42.080",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561296,1720504242092,-51500.21856545,0.00014,2,"2024-07-09T05:50:42.092",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561297,1720504242104,-464.86416248,0.00014,2,"2024-07-09T05:50:42.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561298,1720504242116,-1245.70958452,0.00014,2,"2024-07-09T05:50:42.116",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561299,1720504242128,-332.98441238,0.00014,2,"2024-07-09T05:50:42.128",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561300,1720504242146,-1492.15516326,0.00014,2,"2024-07-09T05:50:42.146",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561301,1720504242157,-9160.56841459,0.00014,2,"2024-07-09T05:50:42.157",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561302,1720504242167,-4608.46810061,0.00014,2,"2024-07-09T05:50:42.167",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561318,1720504243484,-1438.78735,0.00014,2,"2024-07-09T05:50:43.484",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561320,1720504243495,-1963.95623651,0.00014,2,"2024-07-09T05:50:43.495",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561322,1720504243506,-4507.50040909,0.00014,2,"2024-07-09T05:50:43.506",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561330,1720504244556,-3077.50740724,0.00014,2,"2024-07-09T05:50:44.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561331,1720504244567,-1144.36375668,0.00014,2,"2024-07-09T05:50:44.567",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561332,1720504244578,-665.21409597,0.00014,2,"2024-07-09T05:50:44.578",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561333,1720504244589,-551450.47029156,0.00014,2,"2024-07-09T05:50:44.589",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561334,1720504244601,-790.18897835,0.00014,2,"2024-07-09T05:50:44.601",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561335,1720504244614,-2878.46718703,0.00014,2,"2024-07-09T05:50:44.614",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561336,1720504244625,-3799.999993,0.00014,2,"2024-07-09T05:50:44.625",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561337,1720504244638,-2743.43994,0.00014,2,"2024-07-09T05:50:44.638",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561338,1720504244654,-489.29187735,0.00014,2,"2024-07-09T05:50:44.654",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561339,1720504244666,-2716.19427016,0.00014,2,"2024-07-09T05:50:44.666",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561340,1720504244681,-1069651.05642312,0.00014,2,"2024-07-09T05:50:44.681",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561341,1720504244694,-899.3916763,0.00014,2,"2024-07-09T05:50:44.694",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561342,1720504244708,-695.84866301,0.00014,2,"2024-07-09T05:50:44.708",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561343,1720504244721,-1276.4995102,0.00014,2,"2024-07-09T05:50:44.721",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561344,1720504244734,-3918.7910805,0.00014,2,"2024-07-09T05:50:44.734",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561345,1720504244747,-1965.21193743,0.00014,2,"2024-07-09T05:50:44.747",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561346,1720504246556,-4506.06258621,0.00014,2,"2024-07-09T05:50:46.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561347,1720504246568,-276.90558802,0.00014,2,"2024-07-09T05:50:46.568",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561348,1720504246580,-926.66902096,0.00014,2,"2024-07-09T05:50:46.580",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561349,1720504246608,-1437.56601913,0.00014,2,"2024-07-09T05:50:46.608",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561350,1720504246657,-1207.68777187,0.00014,2,"2024-07-09T05:50:46.657",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561351,1720504246718,-345.66,0.00014,2,"2024-07-09T05:50:46.718",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561352,1720504246729,-1033.59720923,0.00014,2,"2024-07-09T05:50:46.729",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561353,1720504246761,-9491.1,0.00014,2,"2024-07-09T05:50:46.761",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561354,1720504246772,-335.9197241,0.00014,2,"2024-07-09T05:50:46.772",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561355,1720504246783,-404.4192757,0.00014,2,"2024-07-09T05:50:46.783",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561356,1720504246805,-817.82184304,0.00014,2,"2024-07-09T05:50:46.805",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561357,1720504246816,-5570.45453968,0.00014,2,"2024-07-09T05:50:46.816",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561359,1720504303300,796.2,0.00027,120,"2024-07-09T05:51:43.300",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561361,1720504665320,1016.0,0.00027,120,"2024-07-09T05:57:45.320",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561362,1720504874640,437.2,0.0001072,2,"2024-07-09T06:01:14.640",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561363,1720504957430,-247.99278588,0.00011201,2,"2024-07-09T06:02:37.430",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561364,1720504957908,-216.20127993,0.00011201,2,"2024-07-09T06:02:37.908",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561365,1720504997544,1465.123,0.00027,120,"2024-07-09T06:03:17.544",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561366,1720505428467,415.34,0.00010232,2,"2024-07-09T06:10:28.467",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561372,1720505431477,-139.80593419,0.00011201,2,"2024-07-09T06:10:31.477",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561373,1720505431489,-300.0,0.00011995,2,"2024-07-09T06:10:31.489",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561375,1720505431500,-230.98101029,0.00011996,2,"2024-07-09T06:10:31.500",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561379,1720505431536,-265460.6960131,0.00011996,2,"2024-07-09T06:10:31.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561392,1720505431700,-15177.3434825,0.00011996,2,"2024-07-09T06:10:31.700",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561404,1720505432799,-18570.756,0.00011996,2,"2024-07-09T06:10:32.799",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561406,1720505432813,-10350.41485149,0.00011996,2,"2024-07-09T06:10:32.813",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561407,1720505432833,-4943.83845254,0.00011996,2,"2024-07-09T06:10:32.833",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561408,1720505432860,-889.15149544,0.00011996,2,"2024-07-09T06:10:32.860",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561409,1720505432891,-443.24839096,0.00011996,2,"2024-07-09T06:10:32.891",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561410,1720505432915,-14758.376858,0.00011996,2,"2024-07-09T06:10:32.915",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561411,1720505432927,-450.037073,0.00011996,2,"2024-07-09T06:10:32.927",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561412,1720505432939,-653.26372546,0.00011996,2,"2024-07-09T06:10:32.939",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561413,1720505432950,-79739.89264722,0.00011996,2,"2024-07-09T06:10:32.950",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561414,1720505432960,-250.0,0.00012089,2,"2024-07-09T06:10:32.960",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561415,1720505432970,-468.17,0.00012139,2,"2024-07-09T06:10:32.970",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561416,1720505432980,-2875.8,0.00012372,2,"2024-07-09T06:10:32.980",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561417,1720505432989,-150.76,0.00012401,2,"2024-07-09T06:10:32.989",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561418,1720505433001,-415.34,0.00012496,2,"2024-07-09T06:10:33.001",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561419,1720505433011,-250.0,0.00012608,2,"2024-07-09T06:10:33.011",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561420,1720505433020,-157.22,0.00012661,2,"2024-07-09T06:10:33.020",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561421,1720505433029,-157.22,0.00012712,2,"2024-07-09T06:10:33.029",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561422,1720505433038,-157.22,0.00012762,2,"2024-07-09T06:10:33.038",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561423,1720505433048,-157.22,0.00012813,2,"2024-07-09T06:10:33.048",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561424,1720505433057,-157.22,0.00012864,2,"2024-07-09T06:10:33.057",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561425,1720505433067,-22912.4778,0.000129,2,"2024-07-09T06:10:33.067",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561426,1720505433076,-157.22,0.00012915,2,"2024-07-09T06:10:33.076",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561427,1720505433086,-157.22,0.00012965,2,"2024-07-09T06:10:33.086",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561428,1720505433096,-216.20127993,0.00012994,2,"2024-07-09T06:10:33.096",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561429,1720505433106,-180678.65904815,0.00013,2,"2024-07-09T06:10:33.106",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561430,1720505433115,-157.22,0.00013016,2,"2024-07-09T06:10:33.115",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561431,1720505433124,-157.22,0.00013067,2,"2024-07-09T06:10:33.124",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561432,1720505433134,-157.22,0.00013117,2,"2024-07-09T06:10:33.134",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561433,1720505433144,-157.22,0.00013168,2,"2024-07-09T06:10:33.144",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561434,1720505433153,-157.22,0.00013219,2,"2024-07-09T06:10:33.153",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561435,1720505433163,-179.17,0.00013256,2,"2024-07-09T06:10:33.163",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561436,1720505433172,-157.22,0.0001327,2,"2024-07-09T06:10:33.172",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561437,1720505433187,-300.0,0.000133,4,"2024-07-09T06:10:33.187",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561438,1720505433197,-1000.0,0.00013318,2,"2024-07-09T06:10:33.197",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561439,1720505433207,-157.22,0.0001332,2,"2024-07-09T06:10:33.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561440,1720505433217,-600.0,0.000134,4,"2024-07-09T06:10:33.217",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561441,1720505433227,-1000.0,0.000135,4,"2024-07-09T06:10:33.227",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561442,1720505433237,-934.54460571,0.00013532,2,"2024-07-09T06:10:33.237",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561443,1720505433248,-1300.0,0.000136,4,"2024-07-09T06:10:33.248",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561444,1720505433258,-249.86,0.00013699,2,"2024-07-09T06:10:33.258",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561445,1720505433268,-200.0,0.00013699,2,"2024-07-09T06:10:33.268",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561446,1720505433278,-250.0,0.00013699,2,"2024-07-09T06:10:33.278",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561447,1720505433287,-10000.0,0.00013699,2,"2024-07-09T06:10:33.287",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561448,1720505433297,-1700.0,0.000137,5,"2024-07-09T06:10:33.297",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561449,1720505433308,-2051.1395397,0.0001379,2,"2024-07-09T06:10:33.308",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561450,1720505433318,-11959.1607,0.000138,2,"2024-07-09T06:10:33.318",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561451,1720505433327,-234.35008468,0.000138,2,"2024-07-09T06:10:33.327",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561452,1720505433340,-1283.32851532,0.000138,2,"2024-07-09T06:10:33.340",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561453,1720505433350,-300.0,0.000138,5,"2024-07-09T06:10:33.350",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561454,1720505433360,-500.0,0.00013888,2,"2024-07-09T06:10:33.360",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561455,1720505433369,-200.0,0.00013888,2,"2024-07-09T06:10:33.369",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561456,1720505433379,-295.1182402,0.00013889,2,"2024-07-09T06:10:33.379",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561457,1720505433388,-482.72927632,0.00013889,2,"2024-07-09T06:10:33.388",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561458,1720505433399,-1839.0515,0.000139,2,"2024-07-09T06:10:33.399",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561459,1720505433408,-1000.0,0.000139,2,"2024-07-09T06:10:33.408",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561460,1720505433418,-162.26611918,0.000139,2,"2024-07-09T06:10:33.418",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561461,1720505433428,-300.0,0.000139,5,"2024-07-09T06:10:33.428",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561462,1720505433437,-174.26236971,0.000139,2,"2024-07-09T06:10:33.437",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561463,1720505433450,-760.28223601,0.000139,2,"2024-07-09T06:10:33.450",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561464,1720505433459,-178.61,0.00013908,2,"2024-07-09T06:10:33.459",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561465,1720505433468,-150.76,0.00013951,2,"2024-07-09T06:10:33.468",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561466,1720505433478,-230.49815466,0.00013967,2,"2024-07-09T06:10:33.478",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561467,1720505433491,-187.44121029,0.00013967,2,"2024-07-09T06:10:33.491",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561468,1720505433503,-173.5,0.00013981,2,"2024-07-09T06:10:33.503",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561469,1720505433513,-81.75378971,0.00013989,2,"2024-07-09T06:10:33.513",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561470,1720505433525,-138.58096121,0.00013989,2,"2024-07-09T06:10:33.525",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561471,1720505433535,-355.70171658,0.00013998,2,"2024-07-09T06:10:33.535",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561472,1720505433547,-1600.39988092,0.00013998,2,"2024-07-09T06:10:33.547",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561473,1720505433556,-1976.7796685,0.00013998,2,"2024-07-09T06:10:33.556",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561474,1720505433566,-221.26450353,0.00013999,2,"2024-07-09T06:10:33.566",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561475,1720505433576,-160.44569532,0.00013999,2,"2024-07-09T06:10:33.576",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561476,1720505433585,-500.0,0.00013999,2,"2024-07-09T06:10:33.585",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561477,1720505433595,-460.00175474,0.00013999,2,"2024-07-09T06:10:33.595",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561478,1720505433605,-500.0,0.00013999,2,"2024-07-09T06:10:33.605",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561479,1720505433618,-500.0,0.00013999,2,"2024-07-09T06:10:33.618",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561480,1720505433628,-410.99106242,0.00013999,2,"2024-07-09T06:10:33.628",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561481,1720505433642,-191.02840007,0.00013999,2,"2024-07-09T06:10:33.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561482,1720505433651,-416.60205063,0.00013999,2,"2024-07-09T06:10:33.651",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561483,1720505433662,-346.55980804,0.00013999,2,"2024-07-09T06:10:33.662",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561484,1720505433672,-182.1714762,0.00013999,2,"2024-07-09T06:10:33.672",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561485,1720505433682,-155.0,0.00013999,2,"2024-07-09T06:10:33.682",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561486,1720505433693,-633.0,0.00014,2,"2024-07-09T06:10:33.693",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561487,1720505433703,-307953.55935175,0.00014,2,"2024-07-09T06:10:33.703",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561513,1720505437830,-22.84480045,0.00012994,2,"2024-07-09T06:10:37.830",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561516,1720505437842,-193.35647948,0.00012994,2,"2024-07-09T06:10:37.842",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561518,1720505437852,-384.63352052,0.00014,2,"2024-07-09T06:10:37.852",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561615,1720505439880,-2762.22086916,0.00014,2,"2024-07-09T06:10:39.880",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561616,1720505439965,-5771.50522694,0.00014,2,"2024-07-09T06:10:39.965",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561700,1720505442692,-571.0,0.00014,2,"2024-07-09T06:10:42.692",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561703,1720505442708,-7574.08113333,0.00014,2,"2024-07-09T06:10:42.708",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561705,1720505442721,-4115.47231516,0.00014,2,"2024-07-09T06:10:42.721",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561715,1720505443871,-1903.54310028,0.00014,2,"2024-07-09T06:10:43.871",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561716,1720505443883,-324.140288,0.00014,2,"2024-07-09T06:10:43.883",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561717,1720505443895,-2580.0,0.00014,2,"2024-07-09T06:10:43.895",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561748,1720505447167,-850.0,0.00014,2,"2024-07-09T06:10:47.167",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561749,1720505447183,-1944.6647616,0.00014,2,"2024-07-09T06:10:47.183",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561750,1720505504273,314.18589,0.00027,120,"2024-07-09T06:11:44.273",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561751,1720505988985,439.22,0.0001067,2,"2024-07-09T06:19:48.985",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561752,1720506055925,252.82801243,0.0001067,2,"2024-07-09T06:20:55.925",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561753,1720506293720,13417.97809473,0.00011199,2,"2024-07-09T06:24:53.720",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561754,1720506345346,6274.98729139,0.00011199,2,"2024-07-09T06:25:45.346",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561755,1720506445785,1113.48194448,0.00011199,2,"2024-07-09T06:27:25.785",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561756,1720506464851,227.27128939,0.00011199,2,"2024-07-09T06:27:44.851",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561757,1720506509423,447.4,0.00010416,2,"2024-07-09T06:28:29.423",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561759,1720506632038,-250.0,0.0001227,2,"2024-07-09T06:30:32.038",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561760,1720506632050,-555.36977144,0.00012302,2,"2024-07-09T06:30:32.050",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561761,1720506632781,-392.51750638,0.00012302,2,"2024-07-09T06:30:32.781",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561762,1720506632793,-226.55818996,0.00012314,2,"2024-07-09T06:30:32.793",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561764,1720506632805,-2004.57,0.00012394,2,"2024-07-09T06:30:32.805",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561766,1720506632815,-1237.4,0.00012422,2,"2024-07-09T06:30:32.815",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561767,1720506632824,-200.0,0.00012464,2,"2024-07-09T06:30:32.824",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561768,1720506632834,-300.0,0.00012473,2,"2024-07-09T06:30:32.834",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561769,1720506632844,-150.0,0.00012473,2,"2024-07-09T06:30:32.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561770,1720506632853,-1462.14293361,0.00012473,2,"2024-07-09T06:30:32.853",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561771,1720506632865,-1870.38996154,0.00012473,2,"2024-07-09T06:30:32.865",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561772,1720506632877,-1518.26710485,0.00012473,2,"2024-07-09T06:30:32.877",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561773,1720506632886,-4981.73289515,0.00012474,2,"2024-07-09T06:30:32.886",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561774,1720506632898,-562.43544538,0.00012474,2,"2024-07-09T06:30:32.898",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561775,1720506632909,-1094.89027509,0.00012474,2,"2024-07-09T06:30:32.909",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561776,1720506632920,-971.11180087,0.00012474,2,"2024-07-09T06:30:32.920",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561777,1720506632931,-5792.67352797,0.00012474,2,"2024-07-09T06:30:32.931",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561778,1720506632942,-7343.88972904,0.00012474,2,"2024-07-09T06:30:32.942",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561779,1720506632954,-3143.2663265,0.00012474,2,"2024-07-09T06:30:32.954",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561780,1720506632964,-250.0,0.00012487,2,"2024-07-09T06:30:32.964",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561781,1720506632978,-179.17,0.00012492,2,"2024-07-09T06:30:32.978",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561782,1720506632992,-744.21,0.000126,2,"2024-07-09T06:30:32.992",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561783,1720506633001,-155.27484753,0.00012625,2,"2024-07-09T06:30:33.001",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561784,1720506633011,-685.36886605,0.00012625,2,"2024-07-09T06:30:33.011",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561785,1720506633031,-685.36886605,0.00012625,2,"2024-07-09T06:30:33.031",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561786,1720506633040,-292.61554308,0.00012625,2,"2024-07-09T06:30:33.040",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561787,1720506633052,-219.5,0.0001267,2,"2024-07-09T06:30:33.052",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561788,1720506633063,-447.4,0.0001268,2,"2024-07-09T06:30:33.063",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561789,1720506633073,-219.5,0.00012705,2,"2024-07-09T06:30:33.073",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561790,1720506633082,-219.5,0.0001274,2,"2024-07-09T06:30:33.082",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561791,1720506633092,-212.43928309,0.00012774,2,"2024-07-09T06:30:33.092",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561792,1720506633103,-7.06071691,0.00012774,2,"2024-07-09T06:30:33.103",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561793,1720506633113,-219.5,0.00012809,2,"2024-07-09T06:30:33.113",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561794,1720506633123,-125.33784163,0.00012844,2,"2024-07-09T06:30:33.123",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561795,1720506633135,-94.16215837,0.00012844,2,"2024-07-09T06:30:33.135",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561796,1720506633144,-219.5,0.00012879,2,"2024-07-09T06:30:33.144",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561797,1720506633153,-219.5,0.00012913,2,"2024-07-09T06:30:33.153",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561798,1720506633163,-2161.88095211,0.00012934,2,"2024-07-09T06:30:33.163",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561799,1720506633175,-499.64904789,0.00012934,2,"2024-07-09T06:30:33.175",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561800,1720506633184,-10954.73827399,0.00012934,2,"2024-07-09T06:30:33.184",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561801,1720506633196,-3548.72172601,0.00012934,2,"2024-07-09T06:30:33.196",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561802,1720506633207,-578.64,0.00012934,2,"2024-07-09T06:30:33.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561803,1720506633217,-3249.63,0.00012934,2,"2024-07-09T06:30:33.217",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561804,1720506633227,-179.99,0.00012934,2,"2024-07-09T06:30:33.227",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561805,1720506633236,-499.99,0.00012934,2,"2024-07-09T06:30:33.236",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561806,1720506633246,-1000.0,0.00012941,2,"2024-07-09T06:30:33.246",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561807,1720506633256,-4982.23,0.00012941,2,"2024-07-09T06:30:33.256",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561808,1720506633265,-219.5,0.00012948,2,"2024-07-09T06:30:33.265",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561809,1720506633275,-219.5,0.00012983,2,"2024-07-09T06:30:33.275",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561810,1720506633284,-219.5,0.00013018,2,"2024-07-09T06:30:33.284",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561811,1720506633294,-3803.28985066,0.0001304,2,"2024-07-09T06:30:33.294",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561812,1720506633307,-6196.70014934,0.0001304,2,"2024-07-09T06:30:33.307",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561813,1720506633316,-219.5,0.00013052,2,"2024-07-09T06:30:33.316",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561814,1720506633326,-219.5,0.00013087,2,"2024-07-09T06:30:33.326",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561815,1720506633335,-12931.87640585,0.00013102,2,"2024-07-09T06:30:33.335",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561816,1720506633343,-219.5,0.00013122,2,"2024-07-09T06:30:33.343",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561817,1720506633353,-2500.45924448,0.00013128,2,"2024-07-09T06:30:33.353",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561818,1720506633362,-219.5,0.00013157,2,"2024-07-09T06:30:33.362",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561819,1720506633372,-219.5,0.00013191,2,"2024-07-09T06:30:33.372",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561820,1720506633381,-219.5,0.00013226,2,"2024-07-09T06:30:33.381",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561821,1720506633391,-219.5,0.00013261,2,"2024-07-09T06:30:33.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561822,1720506633400,-219.5,0.00013296,2,"2024-07-09T06:30:33.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561823,1720506633409,-400.0,0.000133,4,"2024-07-09T06:30:33.409",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561824,1720506633419,-219.5,0.0001333,2,"2024-07-09T06:30:33.419",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561825,1720506633428,-800.0,0.000134,4,"2024-07-09T06:30:33.428",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561826,1720506633438,-2015.8949,0.00013403,2,"2024-07-09T06:30:33.438",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561827,1720506633447,-1200.0,0.000135,4,"2024-07-09T06:30:33.447",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561828,1720506633457,-227.27128939,0.00013516,2,"2024-07-09T06:30:33.457",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561829,1720506633467,-255.0,0.0001357,2,"2024-07-09T06:30:33.467",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561830,1720506633477,-443.37432671,0.00013574,2,"2024-07-09T06:30:33.477",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561831,1720506633489,-83.52654902,0.00013574,2,"2024-07-09T06:30:33.489",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561832,1720506633498,-212.4753,0.000136,2,"2024-07-09T06:30:33.498",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561833,1720506633507,-1600.0,0.000136,4,"2024-07-09T06:30:33.507",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561834,1720506633517,-2751.0,0.00013699,2,"2024-07-09T06:30:33.517",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561835,1720506633526,-250.0,0.00013699,2,"2024-07-09T06:30:33.526",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561836,1720506633536,-200.0,0.00013699,2,"2024-07-09T06:30:33.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561837,1720506633546,-259.33,0.00013699,2,"2024-07-09T06:30:33.546",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561838,1720506633556,-2000.0,0.000137,5,"2024-07-09T06:30:33.556",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561839,1720506633565,-328.0,0.0001372,2,"2024-07-09T06:30:33.565",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561840,1720506633575,-173.5,0.00013797,2,"2024-07-09T06:30:33.575",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561841,1720506633585,-400.0,0.000138,5,"2024-07-09T06:30:33.585",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561842,1720506633594,-1000.0,0.000138,2,"2024-07-09T06:30:33.594",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561843,1720506633604,-1846.02558573,0.000138,2,"2024-07-09T06:30:33.604",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561844,1720506633613,-2500.0,0.000138,2,"2024-07-09T06:30:33.613",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561845,1720506633623,-261.78,0.00013804,2,"2024-07-09T06:30:33.623",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561846,1720506633632,-3000.0,0.00013888,2,"2024-07-09T06:30:33.632",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561847,1720506633642,-500.0,0.00013888,2,"2024-07-09T06:30:33.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561848,1720506633651,-200.0,0.00013888,2,"2024-07-09T06:30:33.651",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561849,1720506633661,-463.35873498,0.00013889,2,"2024-07-09T06:30:33.661",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561850,1720506633670,-652.52,0.0001389,3,"2024-07-09T06:30:33.670",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561851,1720506633680,-1494.818369,0.000139,2,"2024-07-09T06:30:33.680",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561852,1720506633690,-522.68953149,0.000139,5,"2024-07-09T06:30:33.690",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561853,1720506633704,-467.0815,0.000139,2,"2024-07-09T06:30:33.704",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561854,1720506633714,-1000.0,0.000139,2,"2024-07-09T06:30:33.714",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561855,1720506633725,-1000.0,0.000139,2,"2024-07-09T06:30:33.725",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561856,1720506633734,-162.26611918,0.000139,2,"2024-07-09T06:30:33.734",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561857,1720506633744,-146052.2035,0.000139,2,"2024-07-09T06:30:33.744",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561858,1720506633755,-156.62970523,0.000139,2,"2024-07-09T06:30:33.755",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561859,1720506633765,-400.0,0.000139,5,"2024-07-09T06:30:33.765",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561860,1720506633774,-159.98121098,0.000139,2,"2024-07-09T06:30:33.774",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561861,1720506633784,-417.93936495,0.00013963,2,"2024-07-09T06:30:33.784",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561862,1720506633795,-308.60836886,0.00013989,2,"2024-07-09T06:30:33.795",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561863,1720506633806,-188.2598793,0.00013989,2,"2024-07-09T06:30:33.806",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561864,1720506633816,-283.7099073,0.00013989,2,"2024-07-09T06:30:33.816",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561865,1720506633826,-13852.36650812,0.00013995,2,"2024-07-09T06:30:33.826",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561866,1720506633839,-13763.97736188,0.00013995,2,"2024-07-09T06:30:33.839",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561867,1720506633849,-181.52155116,0.00013999,2,"2024-07-09T06:30:33.849",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561868,1720506633858,-5927.88762708,0.00013999,2,"2024-07-09T06:30:33.858",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561869,1720506633867,-623.0,0.00014,2,"2024-07-09T06:30:33.867",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561870,1720506633878,-4178.75693872,0.00014,2,"2024-07-09T06:30:33.878",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561871,1720506633889,-446.45853724,0.00014,2,"2024-07-09T06:30:33.889",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561872,1720506633902,-628.42,0.00014,2,"2024-07-09T06:30:33.902",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562072,1720506638934,-196.98474805,0.0001399,2,"2024-07-09T06:30:38.934",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562079,1720506640788,-202.45630761,0.00013999,3,"2024-07-09T06:30:40.788",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562082,1720506640815,-257.97018745,0.00014,2,"2024-07-09T06:30:40.815",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562086,1720506640844,-5524.98389116,0.00014,2,"2024-07-09T06:30:40.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562090,1720506640869,-26977.89019066,0.00014,2,"2024-07-09T06:30:40.869",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562091,1720506640881,-1587.81759761,0.00014,2,"2024-07-09T06:30:40.881",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562092,1720506640893,-461.08286626,0.00014,2,"2024-07-09T06:30:40.893",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562093,1720506640905,-11213.51705,0.00014,2,"2024-07-09T06:30:40.905",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562094,1720506640917,-27186.68793565,0.00014,2,"2024-07-09T06:30:40.917",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562095,1720506640946,-665.3051719,0.00014,2,"2024-07-09T06:30:40.946",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562096,1720506640958,-354.451,0.00014,2,"2024-07-09T06:30:40.958",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562097,1720506641008,-612.18240239,0.00014,2,"2024-07-09T06:30:41.008",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562098,1720506641020,-27134.99999995,0.00014,2,"2024-07-09T06:30:41.020",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562099,1720506641033,-500.0,0.00014,2,"2024-07-09T06:30:41.033",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562100,1720506641044,-52544.39856408,0.00014,2,"2024-07-09T06:30:41.044",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562101,1720506641058,-416.01656347,0.00014,2,"2024-07-09T06:30:41.058",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562102,1720506641117,-150.50133858,0.000139,2,"2024-07-09T06:30:41.117",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562103,1720506641126,-319.7741812,0.00013999,2,"2024-07-09T06:30:41.126",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562104,1720506641136,-181.61370021,0.00014,2,"2024-07-09T06:30:41.136",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562105,1720506641148,-585.97499997,0.00014,2,"2024-07-09T06:30:41.148",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562106,1720506641159,-677.49,0.00014,2,"2024-07-09T06:30:41.159",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562107,1720506641171,-3106.99666799,0.00014,2,"2024-07-09T06:30:41.171",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562108,1720506641183,-846.52210567,0.00014,2,"2024-07-09T06:30:41.183",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562109,1720506641194,-153999.63102167,0.00014,2,"2024-07-09T06:30:41.194",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562110,1720506641536,-6496.46948832,0.00014,2,"2024-07-09T06:30:41.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562111,1720506641547,-511.70455756,0.00014,2,"2024-07-09T06:30:41.547",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562112,1720506641560,-14901.43966287,0.00014,2,"2024-07-09T06:30:41.560",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562113,1720506641571,-1659.03255927,0.00014,2,"2024-07-09T06:30:41.571",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562114,1720506641581,-334.80977324,0.00014,2,"2024-07-09T06:30:41.581",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562115,1720506641592,-459.07926206,0.00014,2,"2024-07-09T06:30:41.592",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562116,1720506641608,-536.20283951,0.00014,2,"2024-07-09T06:30:41.608",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562117,1720506641620,-9171.306,0.00014,2,"2024-07-09T06:30:41.620",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562118,1720506641631,-927.22751103,0.00014,2,"2024-07-09T06:30:41.631",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562119,1720506641642,-97911.05109324,0.00014,2,"2024-07-09T06:30:41.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562120,1720506641654,-771.144,0.00014,2,"2024-07-09T06:30:41.654",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562121,1720506641664,-11548.30513058,0.00014,2,"2024-07-09T06:30:41.664",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562122,1720506641676,-3385.06282993,0.00014,2,"2024-07-09T06:30:41.676",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562123,1720506641687,-500.0,0.00014,2,"2024-07-09T06:30:41.687",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562124,1720506641698,-681.43362743,0.00014,2,"2024-07-09T06:30:41.698",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562125,1720506641709,-4371.83669694,0.00014,2,"2024-07-09T06:30:41.709",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562126,1720506641720,-402.89643277,0.00014,2,"2024-07-09T06:30:41.720",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562127,1720506641733,-258.11,0.00014,2,"2024-07-09T06:30:41.733",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562128,1720506641745,-500.0,0.00014,2,"2024-07-09T06:30:41.745",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562131,1720506642919,-461.36,0.000138,2,"2024-07-09T06:30:42.919",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562132,1720506644193,-486.2125,0.000138,2,"2024-07-09T06:30:44.193",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562133,1720506644205,-452.7153,0.000138,2,"2024-07-09T06:30:44.205",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562134,1720506644215,-434.2507,0.000139,2,"2024-07-09T06:30:44.215",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562135,1720506644225,-2670.97168484,0.00014,2,"2024-07-09T06:30:44.225",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562136,1720506644246,-523.86850895,0.00014,2,"2024-07-09T06:30:44.246",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562138,1720506646044,-2161.95499629,0.000138,2,"2024-07-09T06:30:46.044",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562139,1720506646054,-725.35274871,0.00014,2,"2024-07-09T06:30:46.054",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562140,1720506646068,-11519.3,0.00014,2,"2024-07-09T06:30:46.068",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562141,1720506738389,2495.57012719,0.00011199,2,"2024-07-09T06:32:18.389",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562142,1720506755650,1399.54620502,0.00011199,2,"2024-07-09T06:32:35.650",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562143,1720506814472,588.64260855,0.00011199,2,"2024-07-09T06:33:34.472",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562144,1720506862391,487.27787596,0.00011199,2,"2024-07-09T06:34:22.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562145,1720506872853,156.12745484,0.00011199,2,"2024-07-09T06:34:32.853",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562146,1720506872890,155.35621834,0.00011199,2,"2024-07-09T06:34:32.890",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562147,1720506878366,227.27128939,0.00011199,2,"2024-07-09T06:34:38.366",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562148,1720506891692,255.56085265,0.00011199,2,"2024-07-09T06:34:51.692",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562149,1720506912567,266.43574909,0.00011199,2,"2024-07-09T06:35:12.567",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562151,1720506970199,254.25713924,0.00011199,2,"2024-07-09T06:36:10.199",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562155,1720507107443,463.2,0.00010637,2,"2024-07-09T06:38:27.443",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562156,1720507274304,783.54283326,0.00011199,2,"2024-07-09T06:41:14.304",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562157,1720507426174,155.0,0.00011199,2,"2024-07-09T06:43:46.174",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562158,1720507447497,366.83850843,0.00011199,2,"2024-07-09T06:44:07.497",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562160,1720507633946,470.57,0.00010466,2,"2024-07-09T06:47:13.946",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562162,1720507686911,2884.00026217,0.00011199,2,"2024-07-09T06:48:06.911",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562163,1720507774867,1265.58472584,0.00011199,2,"2024-07-09T06:49:34.867",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562164,1720507797969,1061.53799165,0.00011199,2,"2024-07-09T06:49:57.969",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562169,1720507831984,-957.61559212,0.0001207,2,"2024-07-09T06:50:31.984",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562170,1720507831994,-306.26,0.00012314,2,"2024-07-09T06:50:31.994",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562171,1720507832004,-627.00038312,0.00012314,2,"2024-07-09T06:50:32.004",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562172,1720507832015,-198.61,0.00012465,2,"2024-07-09T06:50:32.015",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562173,1720507832026,-250.0,0.00012497,2,"2024-07-09T06:50:32.026",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562174,1720507832036,-470.57,0.0001273,2,"2024-07-09T06:50:32.036",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562175,1720507832046,-165.52,0.0001284,2,"2024-07-09T06:50:32.046",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562176,1720507832055,-165.52,0.00012875,2,"2024-07-09T06:50:32.055",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562177,1720507832064,-178.42,0.00012887,2,"2024-07-09T06:50:32.064",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562178,1720507832073,-165.52,0.00012911,2,"2024-07-09T06:50:32.073",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562179,1720507832083,-165.52,0.00012946,2,"2024-07-09T06:50:32.083",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562180,1720507832093,-165.52,0.00012981,2,"2024-07-09T06:50:32.093",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562181,1720507832104,-830.01691357,0.00013,2,"2024-07-09T06:50:32.104",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562183,1720507832763,-2682.25988947,0.00013,2,"2024-07-09T06:50:32.763",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562184,1720507832773,-165.52,0.00013016,2,"2024-07-09T06:50:32.773",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562185,1720507832783,-165.52,0.00013051,2,"2024-07-09T06:50:32.783",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562188,1720507832794,-165.52,0.00013087,2,"2024-07-09T06:50:32.794",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562192,1720507832804,-150.0,0.00013104,2,"2024-07-09T06:50:32.804",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562197,1720507832814,-205.39,0.00013105,2,"2024-07-09T06:50:32.814",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562202,1720507832823,-1243.5,0.00013105,2,"2024-07-09T06:50:32.823",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562206,1720507832833,-154.9,0.00013105,2,"2024-07-09T06:50:32.833",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562210,1720507832842,-299.99,0.00013105,2,"2024-07-09T06:50:32.842",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562214,1720507832851,-16720.12,0.00013105,2,"2024-07-09T06:50:32.851",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562218,1720507832861,-499.99,0.00013109,2,"2024-07-09T06:50:32.861",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562221,1720507832871,-150.99,0.00013109,2,"2024-07-09T06:50:32.871",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562224,1720507832881,-2552.57,0.0001311,2,"2024-07-09T06:50:32.881",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562228,1720507832891,-165.52,0.00013122,2,"2024-07-09T06:50:32.891",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562231,1720507832900,-1332.48695783,0.00013128,2,"2024-07-09T06:50:32.900",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562233,1720507832909,-165.52,0.00013157,2,"2024-07-09T06:50:32.909",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562235,1720507832918,-165.52,0.00013192,2,"2024-07-09T06:50:32.918",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562237,1720507832928,-1000.0,0.00013213,2,"2024-07-09T06:50:32.928",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562239,1720507832937,-165.52,0.00013227,2,"2024-07-09T06:50:32.937",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562241,1720507832947,-165.52,0.00013263,2,"2024-07-09T06:50:32.947",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562243,1720507832957,-165.52,0.00013298,2,"2024-07-09T06:50:32.957",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562245,1720507832967,-165.52,0.00013333,2,"2024-07-09T06:50:32.967",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562247,1720507832977,-165.52,0.00013368,2,"2024-07-09T06:50:32.977",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562248,1720507832987,-165.52,0.00013403,2,"2024-07-09T06:50:32.987",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562249,1720507832997,-165.52,0.00013439,2,"2024-07-09T06:50:32.997",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562250,1720507833007,-254.03901734,0.00013472,2,"2024-07-09T06:50:33.007",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562251,1720507833019,-165.52,0.00013474,2,"2024-07-09T06:50:33.019",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562252,1720507833029,-165.52,0.00013509,2,"2024-07-09T06:50:33.029",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562253,1720507833039,-155.75226289,0.00013516,2,"2024-07-09T06:50:33.039",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562254,1720507833049,-292.58288724,0.00013543,2,"2024-07-09T06:50:33.049",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562255,1720507833059,-3858.59894812,0.00013574,2,"2024-07-09T06:50:33.059",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562256,1720507833068,-315.31849366,0.00013574,2,"2024-07-09T06:50:33.068",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562257,1720507833078,-2445.63545123,0.0001358,2,"2024-07-09T06:50:33.078",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562258,1720507833088,-173.5,0.00013679,2,"2024-07-09T06:50:33.088",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562259,1720507833098,-200.0,0.00013699,2,"2024-07-09T06:50:33.098",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562260,1720507833108,-250.0,0.00013699,2,"2024-07-09T06:50:33.108",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562261,1720507833118,-1159.13,0.00013699,2,"2024-07-09T06:50:33.118",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562262,1720507833129,-2488.09,0.00013699,2,"2024-07-09T06:50:33.129",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562263,1720507833140,-307.17,0.00013699,2,"2024-07-09T06:50:33.140",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562264,1720507833150,-13790.9694,0.000137,2,"2024-07-09T06:50:33.150",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562265,1720507833161,-1000.0,0.000137,2,"2024-07-09T06:50:33.161",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562266,1720507833171,-2500.0,0.000137,2,"2024-07-09T06:50:33.171",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562267,1720507833181,-24725.52964614,0.0001379,2,"2024-07-09T06:50:33.181",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562268,1720507833191,-1661.42302713,0.0001379,2,"2024-07-09T06:50:33.191",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562269,1720507833201,-251.61,0.0001379,3,"2024-07-09T06:50:33.201",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562270,1720507833211,-1945.75949667,0.00013799,2,"2024-07-09T06:50:33.211",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562271,1720507833220,-100000.0,0.000138,2,"2024-07-09T06:50:33.220",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562272,1720507833230,-30584.5771,0.000138,2,"2024-07-09T06:50:33.230",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562273,1720507833240,-500.0,0.000138,2,"2024-07-09T06:50:33.240",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562274,1720507833250,-1000.0,0.000138,2,"2024-07-09T06:50:33.250",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562275,1720507833260,-805.8684,0.000138,2,"2024-07-09T06:50:33.260",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562276,1720507833270,-12853.5592,0.000138,2,"2024-07-09T06:50:33.270",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562277,1720507833279,-781.7889,0.000138,2,"2024-07-09T06:50:33.279",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562278,1720507833290,-235.68479846,0.00013814,2,"2024-07-09T06:50:33.290",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562279,1720507833300,-235.68479846,0.00013829,2,"2024-07-09T06:50:33.300",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562280,1720507833310,-235.68479846,0.00013843,2,"2024-07-09T06:50:33.310",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562281,1720507833322,-235.68479846,0.00013857,2,"2024-07-09T06:50:33.322",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562282,1720507833332,-235.68479846,0.00013871,2,"2024-07-09T06:50:33.332",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562283,1720507833343,-2898.14815,0.0001388,2,"2024-07-09T06:50:33.343",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562284,1720507833354,-235.68479846,0.00013886,2,"2024-07-09T06:50:33.354",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562285,1720507833370,-500.0,0.00013888,2,"2024-07-09T06:50:33.370",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562286,1720507833380,-200.0,0.00013888,2,"2024-07-09T06:50:33.380",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562287,1720507833390,-503.88,0.0001389,2,"2024-07-09T06:50:33.390",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562288,1720507833400,-503.88,0.0001389,2,"2024-07-09T06:50:33.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562289,1720507833412,-503.88,0.0001389,2,"2024-07-09T06:50:33.412",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562290,1720507833422,-220.05,0.0001389,3,"2024-07-09T06:50:33.422",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562291,1720507833432,-1000.0,0.000139,2,"2024-07-09T06:50:33.432",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562292,1720507833444,-15374.29239799,0.000139,2,"2024-07-09T06:50:33.444",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562293,1720507833458,-5771.3,0.000139,2,"2024-07-09T06:50:33.458",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562294,1720507833470,-2203.8149747,0.000139,2,"2024-07-09T06:50:33.470",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562295,1720507833481,-4843.30926104,0.000139,2,"2024-07-09T06:50:33.481",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562298,1720507838040,-962.57160002,0.00013128,2,"2024-07-09T06:50:38.040",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562299,1720507838050,-1000.0,0.000137,2,"2024-07-09T06:50:38.050",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562300,1720507838060,-754.85,0.0001379,3,"2024-07-09T06:50:38.060",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562301,1720507838070,-664.07386349,0.00013899,2,"2024-07-09T06:50:38.070",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562302,1720507838079,-68916.67926627,0.000139,2,"2024-07-09T06:50:38.079",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562303,1720507838089,-25151.5611,0.000139,2,"2024-07-09T06:50:38.089",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562304,1720507838098,-1401.4409,0.000139,2,"2024-07-09T06:50:38.098",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562305,1720507838108,-3448.16762734,0.000139,2,"2024-07-09T06:50:38.108",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562306,1720507838119,-169.57491916,0.000139,2,"2024-07-09T06:50:38.119",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562307,1720507838128,-162.26611918,0.000139,2,"2024-07-09T06:50:38.128",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562308,1720507838139,-1246.4824724,0.000139,2,"2024-07-09T06:50:38.139",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562309,1720507838149,-235.68479846,0.000139,2,"2024-07-09T06:50:38.149",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562310,1720507838158,-556.60699162,0.000139,2,"2024-07-09T06:50:38.158",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562311,1720507838168,-417.93936495,0.0001392,2,"2024-07-09T06:50:38.168",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562312,1720507838178,-2898.14815,0.0001396,2,"2024-07-09T06:50:38.178",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562313,1720507838187,-179.89189734,0.0001399,2,"2024-07-09T06:50:38.187",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562314,1720507838197,-179.89189734,0.0001399,2,"2024-07-09T06:50:38.197",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562315,1720507838207,-179.89189734,0.0001399,2,"2024-07-09T06:50:38.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562316,1720507838216,-1680.8447899,0.00013995,2,"2024-07-09T06:50:38.216",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562317,1720507838226,-8617.9111382,0.00013995,2,"2024-07-09T06:50:38.226",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562318,1720507838235,-21767.5305264,0.00013995,2,"2024-07-09T06:50:38.235",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562319,1720507838244,-209.94764365,0.00013999,2,"2024-07-09T06:50:38.244",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562320,1720507838254,-5925.63188713,0.00013999,2,"2024-07-09T06:50:38.254",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562321,1720507838263,-500.0,0.00013999,2,"2024-07-09T06:50:38.263",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562322,1720507838272,-452.59512424,0.00013999,2,"2024-07-09T06:50:38.272",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562323,1720507838282,-475.82338898,0.00013999,2,"2024-07-09T06:50:38.282",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562324,1720507838291,-500.0,0.00013999,2,"2024-07-09T06:50:38.291",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562325,1720507838301,-500.0,0.00013999,2,"2024-07-09T06:50:38.301",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562326,1720507838310,-500.0,0.00013999,2,"2024-07-09T06:50:38.310",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562327,1720507838319,-500.0,0.00013999,2,"2024-07-09T06:50:38.319",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562328,1720507838329,-500.0,0.00013999,2,"2024-07-09T06:50:38.329",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562329,1720507838339,-500.0,0.00013999,2,"2024-07-09T06:50:38.339",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562330,1720507838348,-206.17824159,0.00013999,2,"2024-07-09T06:50:38.348",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562331,1720507838362,-500.0,0.00013999,2,"2024-07-09T06:50:38.362",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562332,1720507838381,-500.0,0.00013999,2,"2024-07-09T06:50:38.381",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562333,1720507838391,-500.0,0.00013999,2,"2024-07-09T06:50:38.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562334,1720507838400,-500.0,0.00013999,2,"2024-07-09T06:50:38.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562335,1720507838412,-500.0,0.00013999,2,"2024-07-09T06:50:38.412",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562336,1720507838422,-500.0,0.00013999,2,"2024-07-09T06:50:38.422",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562337,1720507838431,-398.72797041,0.00013999,2,"2024-07-09T06:50:38.431",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562339,1720507838441,-511.0,0.00014,2,"2024-07-09T06:50:38.441",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562341,1720507838450,-117778.05163092,0.00014,2,"2024-07-09T06:50:38.450",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562344,1720507838462,-14396.04468779,0.00014,2,"2024-07-09T06:50:38.462",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562346,1720507838474,-548.29775,0.00014,2,"2024-07-09T06:50:38.474",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562348,1720507838485,-58524.6080419,0.00014,2,"2024-07-09T06:50:38.485",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562352,1720507838508,-612.8173788,0.00014,2,"2024-07-09T06:50:38.508",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562354,1720507838518,-1014.6173005,0.00014,2,"2024-07-09T06:50:38.518",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562356,1720507838530,-55909.78023195,0.00014,2,"2024-07-09T06:50:38.530",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562358,1720507838541,-1544.59791416,0.00014,2,"2024-07-09T06:50:38.541",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562377,1720507840211,-54791.30636703,0.00014,2,"2024-07-09T06:50:40.211",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562532,1720507843115,-329.1979818,0.00014,2,"2024-07-09T06:50:43.115",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562544,1720507848529,-497.75,0.00014,2,"2024-07-09T06:50:48.529",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562545,1720507848540,-1216.07779227,0.00014,2,"2024-07-09T06:50:48.540",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562546,1720507848552,-4363.43453557,0.00014,2,"2024-07-09T06:50:48.552",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562547,1720507848563,-260.52864143,0.00014,2,"2024-07-09T06:50:48.563",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562548,1720507848578,-1763.45964178,0.00014,2,"2024-07-09T06:50:48.578",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562549,1720507848592,-6912.91240944,0.00014,2,"2024-07-09T06:50:48.592",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562550,1720507848604,-36866.90749795,0.00014,2,"2024-07-09T06:50:48.604",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562551,1720507848617,-390.98595403,0.00014,2,"2024-07-09T06:50:48.617",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562552,1720507947590,503.22,0.00010959,2,"2024-07-09T06:52:27.590",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562553,1720508079876,2496.09067824,0.00011199,2,"2024-07-09T06:54:39.876",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562554,1720508117711,1351.63392517,0.00011199,2,"2024-07-09T06:55:17.711",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562555,1720508156261,791.86312456,0.00011199,2,"2024-07-09T06:55:56.261",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562557,1720508165805,1249.55570818,0.00011199,2,"2024-07-09T06:56:05.805",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562559,1720508198844,665.23592433,0.00011199,2,"2024-07-09T06:56:38.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562561,1720508226143,524.43604053,0.00011199,2,"2024-07-09T06:57:06.143",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562562,1720508234358,156.44234833,0.00011199,2,"2024-07-09T06:57:14.358",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562563,1720508244427,526.70381718,0.00011199,2,"2024-07-09T06:57:24.427",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562564,1720508253034,487.72,0.00010768,2,"2024-07-09T06:57:33.034",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562565,1720508256408,250.70645294,0.00011199,2,"2024-07-09T06:57:36.408",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562568,1720508333069,164.1030384,0.00011199,2,"2024-07-09T06:58:53.069",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562569,1720508483078,694.22033167,0.00011199,2,"2024-07-09T07:01:23.078",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562572,1720508820061,495.33,0.00010575,2,"2024-07-09T07:07:00.061",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562573,1720508853287,908.46751284,0.00011199,2,"2024-07-09T07:07:33.287",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562574,1720509007795,886.92063115,0.00011199,2,"2024-07-09T07:10:07.795",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562597,1720509032212,-250.0,0.00012497,2,"2024-07-09T07:10:32.212",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562598,1720509032223,-9.37769393,0.0001255,2,"2024-07-09T07:10:32.223",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562605,1720509032719,-228.83230607,0.0001255,2,"2024-07-09T07:10:32.719",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562606,1720509032730,-239.26517355,0.000126,2,"2024-07-09T07:10:32.730",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562607,1720509032745,-422.90143693,0.000126,2,"2024-07-09T07:10:32.745",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562608,1720509032759,-150.0,0.000126,2,"2024-07-09T07:10:32.759",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562609,1720509032769,-121.62123305,0.000126,2,"2024-07-09T07:10:32.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562610,1720509032780,-378.37876695,0.000126,2,"2024-07-09T07:10:32.780",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562611,1720509032792,-447.13,0.000126,2,"2024-07-09T07:10:32.792",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562612,1720509032801,-160.27755312,0.00012606,2,"2024-07-09T07:10:32.801",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562613,1720509032812,-300.0,0.00012638,2,"2024-07-09T07:10:32.812",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562614,1720509032823,-5120.6228,0.00012639,2,"2024-07-09T07:10:32.823",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562615,1720509032832,-797.84,0.00012656,2,"2024-07-09T07:10:32.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562616,1720509032841,-183.98,0.00012695,2,"2024-07-09T07:10:32.841",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562617,1720509032850,-212.33,0.00012724,2,"2024-07-09T07:10:32.850",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562618,1720509032859,-150.0,0.00012738,2,"2024-07-09T07:10:32.859",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562619,1720509032868,-19885.40667483,0.00012739,2,"2024-07-09T07:10:32.868",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562620,1720509032881,-1502.92032109,0.00012739,2,"2024-07-09T07:10:32.881",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562621,1720509032892,-2511.67300408,0.00012739,2,"2024-07-09T07:10:32.892",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562622,1720509032902,-150.99,0.00012739,2,"2024-07-09T07:10:32.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562623,1720509032911,-1384.7039,0.000128,2,"2024-07-09T07:10:32.911",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562624,1720509032921,-495.33,0.00012838,2,"2024-07-09T07:10:32.921",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562625,1720509032931,-1000.0,0.00012988,2,"2024-07-09T07:10:32.931",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562626,1720509032941,-499.99,0.00012988,2,"2024-07-09T07:10:32.941",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562627,1720509032953,-5266.16,0.00012999,2,"2024-07-09T07:10:32.953",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562628,1720509032964,-169.73,0.00013077,2,"2024-07-09T07:10:32.964",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562629,1720509032973,-533.66826194,0.00013128,2,"2024-07-09T07:10:32.973",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562630,1720509032982,-255.67407275,0.00013128,2,"2024-07-09T07:10:32.982",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562631,1720509032991,-183.98,0.00013356,2,"2024-07-09T07:10:32.991",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562632,1720509033000,-14408.59660927,0.00013448,2,"2024-07-09T07:10:33.000",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562633,1720509033011,-339.85299,0.00013448,2,"2024-07-09T07:10:33.011",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562634,1720509033028,-913.34674057,0.00013448,2,"2024-07-09T07:10:33.028",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562635,1720509033040,-3317.59,0.00013448,2,"2024-07-09T07:10:33.040",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562636,1720509033053,-3603.53690901,0.00013448,2,"2024-07-09T07:10:33.053",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562637,1720509033067,-8202.0,0.00013448,2,"2024-07-09T07:10:33.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562638,1720509033078,-3142.88092348,0.00013448,2,"2024-07-09T07:10:33.078",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562639,1720509033089,-327.84989589,0.00013448,2,"2024-07-09T07:10:33.089",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562640,1720509033101,-299.34593178,0.00013448,2,"2024-07-09T07:10:33.101",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562641,1720509033111,-445.67202854,0.00013472,2,"2024-07-09T07:10:33.111",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562642,1720509033122,-266.5047714,0.00013472,2,"2024-07-09T07:10:33.122",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562643,1720509033131,-310.0,0.00013472,2,"2024-07-09T07:10:33.131",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562644,1720509033139,-214.93351119,0.00013472,2,"2024-07-09T07:10:33.139",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562645,1720509033151,-190.17308966,0.00013472,2,"2024-07-09T07:10:33.151",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562646,1720509033162,-2495.57012719,0.00013516,2,"2024-07-09T07:10:33.162",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562647,1720509033172,-284.1760476,0.00013516,2,"2024-07-09T07:10:33.172",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562648,1720509033181,-163.13,0.00013583,2,"2024-07-09T07:10:33.181",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562649,1720509033191,-160.27755312,0.000136,2,"2024-07-09T07:10:33.191",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562650,1720509033200,-1000.0,0.000136,2,"2024-07-09T07:10:33.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562651,1720509033210,-1063.22438243,0.000136,2,"2024-07-09T07:10:33.210",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562652,1720509033677,-789.29286824,0.000136,2,"2024-07-09T07:10:33.677",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562659,1720509038784,-647.48274933,0.000136,2,"2024-07-09T07:10:38.784",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562660,1720509038795,-321.90822086,0.000136,2,"2024-07-09T07:10:38.795",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562661,1720509038805,-297.49,0.00013699,2,"2024-07-09T07:10:38.805",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562663,1720509038816,-250.0,0.00013699,2,"2024-07-09T07:10:38.816",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562665,1720509038829,-1011.64476456,0.00013699,2,"2024-07-09T07:10:38.829",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562666,1720509038838,-382.2977,0.000137,2,"2024-07-09T07:10:38.838",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562667,1720509038848,-163.92642062,0.000137,2,"2024-07-09T07:10:38.848",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562668,1720509038861,-4474.43573524,0.000137,2,"2024-07-09T07:10:38.861",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562669,1720509038873,-527.99648139,0.000137,2,"2024-07-09T07:10:38.873",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562670,1720509038890,-13155.43099431,0.000137,2,"2024-07-09T07:10:38.890",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562671,1720509038902,-3265.55644233,0.000137,2,"2024-07-09T07:10:38.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562672,1720509038914,-1857.14049247,0.000137,2,"2024-07-09T07:10:38.914",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562673,1720509038926,-1765.0,0.000137,2,"2024-07-09T07:10:38.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562674,1720509038937,-2658.89648734,0.000137,2,"2024-07-09T07:10:38.937",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562675,1720509038949,-451.57864314,0.000137,2,"2024-07-09T07:10:38.949",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562676,1720509038961,-853.08727691,0.000137,2,"2024-07-09T07:10:38.961",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562677,1720509038973,-880.12,0.000137,2,"2024-07-09T07:10:38.973",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562678,1720509038984,-955.97027776,0.000137,2,"2024-07-09T07:10:38.984",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562679,1720509038996,-4936.4916975,0.000137,2,"2024-07-09T07:10:38.996",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562680,1720509039008,-64054.36905099,0.000137,2,"2024-07-09T07:10:39.008",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562681,1720509039018,-245000.0,0.000137,2,"2024-07-09T07:10:39.018",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562682,1720509039027,-176.2277216,0.00013729,2,"2024-07-09T07:10:39.027",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562683,1720509039038,-176.2277216,0.00013771,2,"2024-07-09T07:10:39.038",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562684,1720509039048,-6505.27088379,0.0001379,2,"2024-07-09T07:10:39.048",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562685,1720509039058,-2837.43322696,0.0001379,2,"2024-07-09T07:10:39.058",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562686,1720509039067,-1804.3232779,0.00013799,2,"2024-07-09T07:10:39.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562687,1720509039076,-176.2277216,0.00013814,2,"2024-07-09T07:10:39.076",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562688,1720509039086,-255.0,0.00013833,2,"2024-07-09T07:10:39.086",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562689,1720509039096,-176.2277216,0.00013857,2,"2024-07-09T07:10:39.096",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562690,1720509039107,-500.0,0.00013888,2,"2024-07-09T07:10:39.107",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562691,1720509039118,-200.0,0.00013888,2,"2024-07-09T07:10:39.118",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562692,1720509039129,-156.43092971,0.00013899,2,"2024-07-09T07:10:39.129",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562693,1720509039139,-1000.0,0.000139,2,"2024-07-09T07:10:39.139",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562694,1720509039149,-169.57491914,0.000139,2,"2024-07-09T07:10:39.149",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562695,1720509039160,-155.94167811,0.000139,2,"2024-07-09T07:10:39.160",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562696,1720509039170,-6502.07388978,0.000139,2,"2024-07-09T07:10:39.170",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562697,1720509039180,-176.2277216,0.000139,2,"2024-07-09T07:10:39.180",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562698,1720509039190,-330.22067901,0.000139,2,"2024-07-09T07:10:39.190",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562699,1720509039201,-417.93936495,0.00013926,2,"2024-07-09T07:10:39.201",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562700,1720509039211,-179.89189736,0.0001399,2,"2024-07-09T07:10:39.211",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562701,1720509039220,-179.89189736,0.0001399,2,"2024-07-09T07:10:39.220",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562702,1720509039230,-1219.744785,0.00013995,2,"2024-07-09T07:10:39.230",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562703,1720509039240,-500.0,0.00013999,2,"2024-07-09T07:10:39.240",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562704,1720509039250,-500.0,0.00013999,2,"2024-07-09T07:10:39.250",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562705,1720509039260,-351.91053523,0.00013999,2,"2024-07-09T07:10:39.260",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562706,1720509039270,-500.0,0.00013999,2,"2024-07-09T07:10:39.270",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562707,1720509039280,-500.0,0.00013999,2,"2024-07-09T07:10:39.280",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562708,1720509039290,-373.53577004,0.00013999,2,"2024-07-09T07:10:39.290",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562709,1720509039299,-500.0,0.00013999,2,"2024-07-09T07:10:39.299",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562710,1720509039309,-500.0,0.00013999,2,"2024-07-09T07:10:39.309",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562711,1720509039319,-500.0,0.00013999,2,"2024-07-09T07:10:39.319",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562712,1720509039328,-500.0,0.00013999,2,"2024-07-09T07:10:39.328",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562713,1720509039337,-500.0,0.00013999,2,"2024-07-09T07:10:39.337",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562714,1720509039347,-500.0,0.00013999,2,"2024-07-09T07:10:39.347",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562715,1720509039357,-217.32576084,0.00013999,2,"2024-07-09T07:10:39.357",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562716,1720509039367,-500.0,0.00013999,2,"2024-07-09T07:10:39.367",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562717,1720509039378,-500.0,0.00013999,2,"2024-07-09T07:10:39.378",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562718,1720509039388,-500.0,0.00013999,2,"2024-07-09T07:10:39.388",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562719,1720509039398,-500.0,0.00013999,2,"2024-07-09T07:10:39.398",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562720,1720509039408,-500.0,0.00013999,2,"2024-07-09T07:10:39.408",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562721,1720509039417,-500.0,0.00013999,2,"2024-07-09T07:10:39.417",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562722,1720509039428,-500.0,0.00013999,2,"2024-07-09T07:10:39.428",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562723,1720509039438,-500.0,0.00013999,2,"2024-07-09T07:10:39.438",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562724,1720509039448,-500.0,0.00013999,2,"2024-07-09T07:10:39.448",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562725,1720509039458,-500.0,0.00013999,2,"2024-07-09T07:10:39.458",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562726,1720509039468,-500.0,0.00013999,2,"2024-07-09T07:10:39.468",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562727,1720509039478,-500.0,0.00013999,2,"2024-07-09T07:10:39.478",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562728,1720509039488,-500.0,0.00013999,2,"2024-07-09T07:10:39.488",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562729,1720509039498,-500.0,0.00013999,2,"2024-07-09T07:10:39.498",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562730,1720509039508,-287.52381935,0.00013999,2,"2024-07-09T07:10:39.508",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562731,1720509039518,-308.65136778,0.00013999,2,"2024-07-09T07:10:39.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562732,1720509039529,-511.0,0.00014,2,"2024-07-09T07:10:39.529",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562733,1720509039539,-442203.74409904,0.00014,2,"2024-07-09T07:10:39.539",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562734,1720509039552,-24905.25111142,0.00014,2,"2024-07-09T07:10:39.552",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562744,1720509040344,-660.77323106,0.00014,2,"2024-07-09T07:10:40.344",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562745,1720509040453,-300.0,0.00014,2,"2024-07-09T07:10:40.453",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562746,1720509040563,-1028.03149207,0.00014,2,"2024-07-09T07:10:40.563",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562861,1720509044984,-582.24332987,0.00014,2,"2024-07-09T07:10:44.984",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562862,1720509045003,-421.488,0.00014,2,"2024-07-09T07:10:45.003",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562867,1720509046415,-689.212,0.00014,2,"2024-07-09T07:10:46.415",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562868,1720509046665,-2669.22283517,0.00014,2,"2024-07-09T07:10:46.665",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562869,1720509046677,-8770.37205314,0.00014,2,"2024-07-09T07:10:46.677",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562870,1720509046688,-190572.67179978,0.00014,2,"2024-07-09T07:10:46.688",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562871,1720509046776,-256.60117308,0.00014,2,"2024-07-09T07:10:46.776",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562876,1720509149542,315.0,0.00027,120,"2024-07-09T07:12:29.542",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562877,1720509387710,474.28975858,0.00011199,2,"2024-07-09T07:16:27.710",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562878,1720509394490,503.87072805,0.00011199,2,"2024-07-09T07:16:34.490",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562879,1720509447622,462490.49616858,0.00011199,2,"2024-07-09T07:17:27.622",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562880,1720509470393,477.79,0.00010805,2,"2024-07-09T07:17:50.393",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562881,1720509476600,155.0,0.00011199,2,"2024-07-09T07:17:56.600",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562883,1720509500421,214.65975808,0.00011199,2,"2024-07-09T07:18:20.421",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562884,1720509507879,205.67433584,0.00011199,2,"2024-07-09T07:18:27.879",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562886,1720509558200,266.56416366,0.00011199,2,"2024-07-09T07:19:18.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562888,1720509740576,-194.92136017,0.00012173,2,"2024-07-09T07:22:20.576",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562889,1720509740602,-300.0,0.00012248,2,"2024-07-09T07:22:20.602",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562890,1720509740631,-23900.0,0.00012249,2,"2024-07-09T07:22:20.631",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562891,1720509740667,-169.73,0.00012297,2,"2024-07-09T07:22:20.667",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562892,1720509740694,-410.77096163,0.00012302,2,"2024-07-09T07:22:20.694",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562893,1720509740718,-155.0,0.00012314,2,"2024-07-09T07:22:20.718",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562894,1720509740747,-435.061857,0.00012476,2,"2024-07-09T07:22:20.747",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562895,1720509740774,-204.4,0.0001252,2,"2024-07-09T07:22:20.774",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562896,1720509740801,-2310.20677094,0.00012521,2,"2024-07-09T07:22:20.801",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562897,1720509740826,-164.71,0.00012671,2,"2024-07-09T07:22:20.826",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562898,1720509740854,-250.0,0.00012692,2,"2024-07-09T07:22:20.854",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562899,1720509740880,-164.71,0.00012693,2,"2024-07-09T07:22:20.880",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562900,1720509740906,-164.71,0.00012714,2,"2024-07-09T07:22:20.906",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562901,1720509740933,-164.71,0.00012735,2,"2024-07-09T07:22:20.933",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562902,1720509740960,-1207.74,0.00012735,2,"2024-07-09T07:22:20.960",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562903,1720509740989,-9803.32905026,0.00012735,2,"2024-07-09T07:22:20.989",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562908,1720509941614,155.0,0.00011199,2,"2024-07-09T07:25:41.614",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562909,1720509949602,431.34572852,0.00011199,2,"2024-07-09T07:25:49.602",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562910,1720509986079,207.63218924,0.00011199,2,"2024-07-09T07:26:26.079",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562911,1720510054451,486.46,0.00010843,2,"2024-07-09T07:27:34.451",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562912,1720510123461,266.56416366,0.00011199,2,"2024-07-09T07:28:43.461",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562915,1720510169832,2496.09067824,0.00011199,2,"2024-07-09T07:29:29.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562927,1720510231508,-150.0,0.000126,2,"2024-07-09T07:30:31.508",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562928,1720510231518,-250.0,0.00012716,2,"2024-07-09T07:30:31.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562929,1720510231528,-150.0,0.00012728,2,"2024-07-09T07:30:31.528",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562930,1720510231538,-196.66094974,0.00012735,2,"2024-07-09T07:30:31.538",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562931,1720510231549,-499.99,0.00012735,2,"2024-07-09T07:30:31.549",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562932,1720510231560,-169.86,0.00012759,2,"2024-07-09T07:30:31.560",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562933,1720510231569,-1000.0,0.00012777,2,"2024-07-09T07:30:31.569",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562934,1720510231579,-250.0,0.00012779,2,"2024-07-09T07:30:31.579",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562935,1720510231588,-500.0,0.00012782,2,"2024-07-09T07:30:31.588",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562936,1720510231598,-679.1,0.00012792,2,"2024-07-09T07:30:31.598",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562937,1720510231607,-1892.68905026,0.00012928,2,"2024-07-09T07:30:31.607",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562938,1720510231621,-678.20214974,0.00012928,2,"2024-07-09T07:30:31.621",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562939,1720510231630,-252.21,0.00013028,2,"2024-07-09T07:30:31.630",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562940,1720510231640,-300.0,0.00013053,2,"2024-07-09T07:30:31.640",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562941,1720510231650,-150.0,0.00013053,2,"2024-07-09T07:30:31.650",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562942,1720510231661,-29999.99,0.00013054,2,"2024-07-09T07:30:31.661",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562943,1720510231670,-4417.99,0.00013054,2,"2024-07-09T07:30:31.670",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562944,1720510231680,-9505.08,0.00013054,2,"2024-07-09T07:30:31.680",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562945,1720510231690,-6254.98,0.00013054,2,"2024-07-09T07:30:31.690",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562946,1720510231699,-19999.99,0.00013054,2,"2024-07-09T07:30:31.699",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562947,1720510231711,-299.99,0.00013054,2,"2024-07-09T07:30:31.711",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562948,1720510231721,-486.46,0.00013107,2,"2024-07-09T07:30:31.721",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562949,1720510231731,-155.0,0.00013128,2,"2024-07-09T07:30:31.731",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562950,1720510231741,-507.3073,0.000135,2,"2024-07-09T07:30:31.741",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562951,1720510231752,-1226.8607,0.000135,2,"2024-07-09T07:30:31.752",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562952,1720510231762,-266.10989764,0.00013543,2,"2024-07-09T07:30:31.762",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562953,1720510231771,-413.21120921,0.00013574,2,"2024-07-09T07:30:31.771",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562954,1720510231780,-2496.09067824,0.00013574,2,"2024-07-09T07:30:31.780",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562955,1720510231790,-87255.8025,0.000136,2,"2024-07-09T07:30:31.790",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562956,1720510231799,-500.0,0.000136,2,"2024-07-09T07:30:31.799",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562957,1720510231808,-28578.9299,0.000136,2,"2024-07-09T07:30:31.808",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562958,1720510231818,-13598.813,0.000136,2,"2024-07-09T07:30:31.818",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562959,1720510231828,-24549.4043,0.000136,2,"2024-07-09T07:30:31.828",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562960,1720510231837,-371.36,0.00013699,2,"2024-07-09T07:30:31.837",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562962,1720510231846,-250.0,0.00013699,2,"2024-07-09T07:30:31.846",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562964,1720510231856,-500.0,0.00013699,2,"2024-07-09T07:30:31.856",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562968,1720510231867,-1176.03875563,0.0001379,2,"2024-07-09T07:30:31.867",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562969,1720510231876,-1623.89095011,0.00013799,2,"2024-07-09T07:30:31.876",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562970,1720510231886,-2549.5628,0.000138,2,"2024-07-09T07:30:31.886",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562972,1720510231895,-4248.9592247,0.0001386,2,"2024-07-09T07:30:31.895",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562974,1720510231905,-170.85238501,0.00013888,2,"2024-07-09T07:30:31.905",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562976,1720510232902,-329.14761499,0.00013888,2,"2024-07-09T07:30:32.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562977,1720510232912,-200.0,0.00013888,2,"2024-07-09T07:30:32.912",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562978,1720510232922,-258.5777561,0.000139,2,"2024-07-09T07:30:32.922",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562979,1720510232941,-638.49582452,0.000139,2,"2024-07-09T07:30:32.941",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562980,1720510232995,-102.92641938,0.000139,2,"2024-07-09T07:30:32.995",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562981,1720510233010,-306.2612845,0.000139,2,"2024-07-09T07:30:33.010",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562982,1720510233023,-914.70934891,0.000139,2,"2024-07-09T07:30:33.023",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563012,1720510237505,-286.3073085,0.0001389,2,"2024-07-09T07:30:37.505",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563013,1720510237518,-74.3626915,0.0001389,2,"2024-07-09T07:30:37.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563015,1720510237527,-548.22616659,0.000139,2,"2024-07-09T07:30:37.527",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563017,1720510237536,-154.57134625,0.000139,2,"2024-07-09T07:30:37.536",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563028,1720510237702,-20.36296675,0.000139,2,"2024-07-09T07:30:37.702",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563029,1720510237715,-541.07103325,0.000139,2,"2024-07-09T07:30:37.715",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563030,1720510237779,-6958.92896675,0.000139,2,"2024-07-09T07:30:37.779",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563031,1720510237789,-160.20384159,0.000139,2,"2024-07-09T07:30:37.789",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563032,1720510237800,-1036.0,0.000139,2,"2024-07-09T07:30:37.800",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563033,1720510237809,-660.441358,0.000139,2,"2024-07-09T07:30:37.809",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563034,1720510237819,-534.78466158,0.000139,2,"2024-07-09T07:30:37.819",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563035,1720510237829,-322.15848251,0.000139,2,"2024-07-09T07:30:37.829",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563036,1720510237839,-968.9845302,0.000139,2,"2024-07-09T07:30:37.839",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563037,1720510237849,-284.15819788,0.000139,2,"2024-07-09T07:30:37.849",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563038,1720510237859,-417.93936495,0.0001392,2,"2024-07-09T07:30:37.859",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563039,1720510237871,-360.67,0.0001399,2,"2024-07-09T07:30:37.871",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563040,1720510237881,-360.67,0.0001399,2,"2024-07-09T07:30:37.881",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563041,1720510237891,-360.67,0.0001399,2,"2024-07-09T07:30:37.891",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563042,1720510237900,-360.67,0.0001399,2,"2024-07-09T07:30:37.900",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563043,1720510237910,-6102.6621044,0.00013995,2,"2024-07-09T07:30:37.910",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563044,1720510237925,-853.7002138,0.00013995,2,"2024-07-09T07:30:37.925",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563045,1720510237935,-257.20947315,0.00013999,2,"2024-07-09T07:30:37.935",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563046,1720510237945,-500.0,0.00013999,2,"2024-07-09T07:30:37.945",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563047,1720510237955,-152.61508556,0.00013999,2,"2024-07-09T07:30:37.955",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563048,1720510237966,-500.0,0.00013999,2,"2024-07-09T07:30:37.966",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563049,1720510237976,-156.43035221,0.00013999,2,"2024-07-09T07:30:37.976",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563050,1720510237986,-500.0,0.00013999,2,"2024-07-09T07:30:37.986",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563051,1720510237996,-500.0,0.00013999,2,"2024-07-09T07:30:37.996",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563053,1720510238007,-158.15874435,0.00013999,2,"2024-07-09T07:30:38.007",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563054,1720510238018,-566.0,0.00014,2,"2024-07-09T07:30:38.018",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563056,1720510238027,-3955.44462307,0.00014,2,"2024-07-09T07:30:38.027",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563059,1720510238040,-1394.66312371,0.00014,2,"2024-07-09T07:30:38.040",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563061,1720510238051,-1925.36,0.00014,2,"2024-07-09T07:30:38.051",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563063,1720510238063,-1244.38699109,0.00014,2,"2024-07-09T07:30:38.063",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563086,1720510238275,-482970.83121897,0.00014,2,"2024-07-09T07:30:38.275",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563089,1720510238290,-420509.88509678,0.00014,2,"2024-07-09T07:30:38.290",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563091,1720510238302,-473678.52982457,0.00014,2,"2024-07-09T07:30:38.302",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563161,1720510240625,-330.4,0.00014,2,"2024-07-09T07:30:40.625",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563162,1720510240638,-52926.90367071,0.00014,2,"2024-07-09T07:30:40.638",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563163,1720510240654,-426.096,0.00014,2,"2024-07-09T07:30:40.654",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563164,1720510240667,-1065.24,0.00014,2,"2024-07-09T07:30:40.667",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563185,1720510244338,-500.57827625,0.00014,2,"2024-07-09T07:30:44.338",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563186,1720510244350,-562.81272849,0.00014,2,"2024-07-09T07:30:44.350",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563187,1720510244362,-327.565824,0.00014,2,"2024-07-09T07:30:44.362",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563191,1720510245768,-155464.98871259,0.00014,2,"2024-07-09T07:30:45.768",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563192,1720510245848,-10444.4,0.00014,2,"2024-07-09T07:30:45.848",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563193,1720510245860,-287.91735368,0.00014,2,"2024-07-09T07:30:45.860",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563194,1720510245872,-309.24997232,0.00014,2,"2024-07-09T07:30:45.872",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563195,1720510245926,-1224.74,0.00014,2,"2024-07-09T07:30:45.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563198,1720510451945,2000.0,0.00026,120,"2024-07-09T07:34:11.945",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563206,1720510544032,3610.40432518,0.000112,2,"2024-07-09T07:35:44.032",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563213,1720510689843,506.65,0.00010984,2,"2024-07-09T07:38:09.843",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563228,1720511032098,227.27128939,0.00011199,2,"2024-07-09T07:43:52.098",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563231,1720511060196,881.35624115,0.00011199,2,"2024-07-09T07:44:20.196",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563232,1720511061799,211.539,0.00011199,2,"2024-07-09T07:44:21.799",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563235,1720511121409,1069.94736295,0.00011199,2,"2024-07-09T07:45:21.409",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563236,1720511142191,1903.65279599,0.00011199,2,"2024-07-09T07:45:42.191",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563237,1720511146738,47130.12270412,0.00011199,2,"2024-07-09T07:45:46.738",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563240,1720511291120,2496.09067824,0.00011199,2,"2024-07-09T07:48:11.120",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563241,1720511295192,569.81,9.846e-05,2,"2024-07-09T07:48:15.192",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563242,1720511303074,251.5542779,0.00011199,2,"2024-07-09T07:48:23.074",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563243,1720511373121,227.27128939,0.00011199,2,"2024-07-09T07:49:33.121",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563244,1720511411652,1674.78,0.00011427,2,"2024-07-09T07:50:11.652",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563250,1720511431803,-435.061857,0.00011702,2,"2024-07-09T07:50:31.803",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563251,1720511431815,-469.90346717,0.00011761,2,"2024-07-09T07:50:31.815",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563271,1720511434050,-30.09653283,0.00011761,2,"2024-07-09T07:50:34.050",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563272,1720511434059,-163.52,0.00011764,2,"2024-07-09T07:50:34.059",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563273,1720511434069,-163.8471813,0.00011922,2,"2024-07-09T07:50:34.069",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563274,1720511434080,-86.1528187,0.00011922,2,"2024-07-09T07:50:34.080",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563275,1720511434472,-741.53,0.00011936,2,"2024-07-09T07:50:34.472",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563276,1720511434519,-26.48206244,0.00011977,2,"2024-07-09T07:50:34.519",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563277,1720511434533,-464.47486671,0.00011977,2,"2024-07-09T07:50:34.533",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563278,1720511434545,-1132.38722525,0.00011977,2,"2024-07-09T07:50:34.545",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563279,1720511434559,-401.61999996,0.00011977,2,"2024-07-09T07:50:34.559",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563280,1720511434571,-4363.87812604,0.00011977,2,"2024-07-09T07:50:34.571",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563281,1720511434581,-158.43,0.00011977,2,"2024-07-09T07:50:34.581",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563282,1720511434590,-158.43,0.00012022,2,"2024-07-09T07:50:34.590",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563283,1720511434603,-158.43,0.00012067,2,"2024-07-09T07:50:34.603",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563284,1720511434612,-569.81,0.0001211,2,"2024-07-09T07:50:34.612",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563285,1720511434623,-158.43,0.00012111,2,"2024-07-09T07:50:34.623",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563286,1720511434632,-158.43,0.00012156,2,"2024-07-09T07:50:34.632",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563287,1720511434641,-13.86187396,0.000122,2,"2024-07-09T07:50:34.641",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563288,1720511434652,-144.56812604,0.000122,2,"2024-07-09T07:50:34.652",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563289,1720511434662,-300.0,0.00012233,2,"2024-07-09T07:50:34.662",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563290,1720511434671,-300.0,0.00012233,2,"2024-07-09T07:50:34.671",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563291,1720511434681,-163.56,0.00012234,2,"2024-07-09T07:50:34.681",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563292,1720511434692,-158.43,0.00012245,2,"2024-07-09T07:50:34.692",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563293,1720511434701,-158.43,0.00012289,2,"2024-07-09T07:50:34.701",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563294,1720511434711,-961.66396409,0.00012294,2,"2024-07-09T07:50:34.711",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563295,1720511434723,-4204.34603591,0.00012294,2,"2024-07-09T07:50:34.723",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563296,1720511434732,-250.0,0.000123,2,"2024-07-09T07:50:34.732",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563297,1720511434741,-199.52,0.00012309,2,"2024-07-09T07:50:34.741",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563298,1720511434751,-199.52,0.00012313,2,"2024-07-09T07:50:34.751",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563299,1720511434760,-410.88428034,0.00012314,2,"2024-07-09T07:50:34.760",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563300,1720511434769,-199.52,0.00012316,2,"2024-07-09T07:50:34.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563301,1720511434778,-199.52,0.00012319,2,"2024-07-09T07:50:34.778",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563302,1720511434787,-199.52,0.00012322,2,"2024-07-09T07:50:34.787",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563303,1720511434796,-199.52,0.00012326,2,"2024-07-09T07:50:34.796",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563304,1720511434805,-199.52,0.00012329,2,"2024-07-09T07:50:34.805",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563305,1720511434814,-199.52,0.00012332,2,"2024-07-09T07:50:34.814",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563306,1720511434823,-158.43,0.00012334,2,"2024-07-09T07:50:34.823",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563307,1720511434831,-150.0,0.00012334,2,"2024-07-09T07:50:34.831",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563308,1720511434840,-199.52,0.00012335,2,"2024-07-09T07:50:34.840",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563309,1720511434850,-199.52,0.00012338,2,"2024-07-09T07:50:34.850",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563310,1720511434858,-199.52,0.00012342,2,"2024-07-09T07:50:34.858",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563311,1720511434869,-199.52,0.00012345,2,"2024-07-09T07:50:34.869",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563312,1720511434878,-199.52,0.00012348,2,"2024-07-09T07:50:34.878",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563313,1720511434887,-199.52,0.00012351,2,"2024-07-09T07:50:34.887",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563314,1720511434897,-199.52,0.00012355,2,"2024-07-09T07:50:34.897",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563315,1720511434907,-199.52,0.00012358,2,"2024-07-09T07:50:34.907",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563316,1720511434916,-199.52,0.00012361,2,"2024-07-09T07:50:34.916",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563317,1720511434926,-199.52,0.00012364,2,"2024-07-09T07:50:34.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563318,1720511434935,-199.52,0.00012368,2,"2024-07-09T07:50:34.935",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563319,1720511434946,-199.52,0.00012371,2,"2024-07-09T07:50:34.946",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563320,1720511434956,-158.43,0.00012379,2,"2024-07-09T07:50:34.956",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563321,1720511434965,-286.07570819,0.00012389,2,"2024-07-09T07:50:34.965",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563322,1720511434978,-2419.11429181,0.00012389,2,"2024-07-09T07:50:34.978",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563323,1720511434987,-158.43,0.00012423,2,"2024-07-09T07:50:34.987",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563324,1720511434997,-158.43,0.00012468,2,"2024-07-09T07:50:34.997",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563325,1720511435006,-200.0,0.00012485,2,"2024-07-09T07:50:35.006",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563326,1720511435016,-1000.0,0.00012495,2,"2024-07-09T07:50:35.016",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563327,1720511435026,-289.20469326,0.000125,2,"2024-07-09T07:50:35.026",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563328,1720511435035,-755.96452611,0.0001251,2,"2024-07-09T07:50:35.035",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563329,1720511435045,-158.43,0.00012512,2,"2024-07-09T07:50:35.045",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563330,1720511435057,-158.43,0.00012557,2,"2024-07-09T07:50:35.057",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563331,1720511435067,-150.0,0.000126,2,"2024-07-09T07:50:35.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563332,1720511435076,-158.43,0.00012601,2,"2024-07-09T07:50:35.076",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563333,1720511435086,-3313.91,0.00012611,2,"2024-07-09T07:50:35.086",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563334,1720511435096,-150.99,0.00012611,2,"2024-07-09T07:50:35.096",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563335,1720511435105,-150.0,0.0001263,2,"2024-07-09T07:50:35.105",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563336,1720511435115,-1244.53,0.00012653,2,"2024-07-09T07:50:35.115",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563337,1720511435125,-6861.04,0.00012666,2,"2024-07-09T07:50:35.125",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563338,1720511435134,-20746.93,0.00012676,2,"2024-07-09T07:50:35.134",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563339,1720511435143,-8214.06,0.00012676,2,"2024-07-09T07:50:35.143",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563340,1720511435152,-168.75,0.00012742,2,"2024-07-09T07:50:35.152",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563341,1720511435162,-499.99,0.00012742,2,"2024-07-09T07:50:35.162",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563342,1720511435171,-1167.89,0.00012742,2,"2024-07-09T07:50:35.171",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563343,1720511435180,-10647.53,0.00012742,2,"2024-07-09T07:50:35.180",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563344,1720511435190,-476.5,0.00012742,2,"2024-07-09T07:50:35.190",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563345,1720511435200,-4796.1,0.00012819,2,"2024-07-09T07:50:35.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563346,1720511435209,-322.1584825,0.00012933,2,"2024-07-09T07:50:35.209",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563347,1720511435219,-356.52310772,0.00012933,2,"2024-07-09T07:50:35.219",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563348,1720511435229,-168.14,0.00012953,2,"2024-07-09T07:50:35.229",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563349,1720511435238,-171.46830767,0.0001299,2,"2024-07-09T07:50:35.238",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563350,1720511435248,-171.46830767,0.0001299,2,"2024-07-09T07:50:35.248",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563351,1720511435258,-171.46830767,0.0001299,2,"2024-07-09T07:50:35.258",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563352,1720511435268,-216133.44283961,0.00013,2,"2024-07-09T07:50:35.268",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563353,1720511435280,-681.39069848,0.00013,2,"2024-07-09T07:50:35.280",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563354,1720511435291,-4285.64,0.00013,2,"2024-07-09T07:50:35.291",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563355,1720511435303,-10837.23667898,0.00013,2,"2024-07-09T07:50:35.303",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563356,1720511435315,-653.78731251,0.00013,2,"2024-07-09T07:50:35.315",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563357,1720511435327,-428.45648914,0.00013,2,"2024-07-09T07:50:35.327",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563363,1720511437722,-2838.32758398,0.00013,2,"2024-07-09T07:50:37.722",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563364,1720511437733,-1375705.45076059,0.00013,2,"2024-07-09T07:50:37.733",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563365,1720511437922,-10651.93547108,0.00013,2,"2024-07-09T07:50:37.922",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563366,1720511437938,-351821.29895254,0.00013,2,"2024-07-09T07:50:37.938",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563367,1720511437961,-694136.01201369,0.00013,2,"2024-07-09T07:50:37.961",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563368,1720511437974,-438.64312681,0.00013,2,"2024-07-09T07:50:37.974",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563369,1720511437991,-3862.00569029,0.00013,2,"2024-07-09T07:50:37.991",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563370,1720511438089,-15122.16734889,0.00013,2,"2024-07-09T07:50:38.089",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563371,1720511438101,-116144.66660315,0.00013,2,"2024-07-09T07:50:38.101",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563373,1720511438118,-41006.78592447,0.00013,2,"2024-07-09T07:50:38.118",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563449,1720511439757,-352.75909744,0.00013,2,"2024-07-09T07:50:39.757",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563450,1720511439769,-1500.0,0.00013,2,"2024-07-09T07:50:39.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563451,1720511439782,-2865.49684456,0.00013,2,"2024-07-09T07:50:39.782",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563452,1720511439864,-156395.65462425,0.00013,2,"2024-07-09T07:50:39.864",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563453,1720511439880,-6906.00280481,0.00013,2,"2024-07-09T07:50:39.880",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563454,1720511439972,-117182.03944402,0.00013,2,"2024-07-09T07:50:39.972",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563455,1720511439985,-1760.19550154,0.00013,2,"2024-07-09T07:50:39.985",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563475,1720511444011,-3583.0331,0.00011922,2,"2024-07-09T07:50:44.011",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563476,1720511444021,-1225.66269938,0.00013,2,"2024-07-09T07:50:44.021",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563482,1720511445969,-6882.92088896,0.00013,2,"2024-07-09T07:50:45.969",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563483,1720511446182,-697.64127667,0.00013,2,"2024-07-09T07:50:46.182",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563504,1720511537884,2496.09067824,0.00011199,2,"2024-07-09T07:52:17.884",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563505,1720511566131,1565.29704726,0.00011199,2,"2024-07-09T07:52:46.131",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563506,1720511625592,2141.46146477,0.00011199,2,"2024-07-09T07:53:45.592",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563507,1720511673634,864.47858296,0.00011199,2,"2024-07-09T07:54:33.634",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563508,1720511686832,155.37169574,0.00011199,2,"2024-07-09T07:54:46.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563509,1720511690122,297.70719904,0.00011199,2,"2024-07-09T07:54:50.122",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563510,1720511700837,310.0,0.00011199,2,"2024-07-09T07:55:00.837",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563511,1720511749069,265.47446231,0.00011199,2,"2024-07-09T07:55:49.069",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563512,1720511759486,3026.88693848,0.00011199,2,"2024-07-09T07:55:59.486",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563513,1720511764653,155.0,0.00011199,2,"2024-07-09T07:56:04.653",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563514,1720511776306,266.43574909,0.00011199,2,"2024-07-09T07:56:16.306",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563515,1720511794967,2496.09067824,0.00011199,2,"2024-07-09T07:56:34.967",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563516,1720511811617,410.77096163,0.00011199,2,"2024-07-09T07:56:51.617",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563517,1720511846764,345.39181827,0.00011199,2,"2024-07-09T07:57:26.764",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563518,1720511846790,1768.88012448,0.00011199,2,"2024-07-09T07:57:26.790",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563519,1720511862136,227.27128939,0.00011199,2,"2024-07-09T07:57:42.136",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563520,1720511874665,891.01341507,0.00011199,2,"2024-07-09T07:57:54.665",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563521,1720511932675,533.96742258,0.00011199,2,"2024-07-09T07:58:52.675",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563522,1720511943454,545.03585009,0.00011199,2,"2024-07-09T07:59:03.454",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563523,1720511943486,594.12744724,0.00011199,2,"2024-07-09T07:59:03.486",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563524,1720511965919,572.17,0.00010313,2,"2024-07-09T07:59:25.919",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563525,1720512046617,2496.09067824,0.00011199,2,"2024-07-09T08:00:46.617",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563527,1720512094058,15285.98212095,0.00011199,2,"2024-07-09T08:01:34.058",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563528,1720512098282,155.0,0.00011199,2,"2024-07-09T08:01:38.282",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563530,1720512155382,155.0,0.00011199,2,"2024-07-09T08:02:35.382",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563532,1720512326202,498.61630064,0.00011199,2,"2024-07-09T08:05:26.202",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563533,1720512343982,544.49188943,0.00011199,2,"2024-07-09T08:05:43.982",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563534,1720512386898,755.35258855,0.00011199,2,"2024-07-09T08:06:26.898",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563538,1720512503517,3153.97,0.00027,120,"2024-07-09T08:08:23.517",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563539,1720512530216,227.27128939,0.00011199,2,"2024-07-09T08:08:50.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563540,1720512552546,571.02,9.745e-05,2,"2024-07-09T08:09:12.546",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563541,1720512563854,310.0,0.00011199,2,"2024-07-09T08:09:23.854",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563552,1720512631998,-250.0,0.00011744,2,"2024-07-09T08:10:31.998",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563553,1720512632009,-168.14,0.00011755,2,"2024-07-09T08:10:32.009",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563554,1720512632018,-173.15774171,0.00011789,2,"2024-07-09T08:10:32.018",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563555,1720512632028,-173.1577417,0.00011808,2,"2024-07-09T08:10:32.028",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563556,1720512632039,-2734.56828585,0.00011888,2,"2024-07-09T08:10:32.039",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563557,1720512632798,-290.50917534,0.00011888,2,"2024-07-09T08:10:32.798",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563558,1720512632808,-150.0,0.00011888,2,"2024-07-09T08:10:32.808",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563559,1720512632817,-5408.55379677,0.00011889,2,"2024-07-09T08:10:32.817",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563560,1720512632831,-5314.0001,0.00011889,2,"2024-07-09T08:10:32.831",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563561,1720512632845,-13177.44610323,0.00011889,2,"2024-07-09T08:10:32.845",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563562,1720512632856,-800.0,0.00011908,2,"2024-07-09T08:10:32.856",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563563,1720512632865,-321.88,0.00011954,2,"2024-07-09T08:10:32.865",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563564,1720512632875,-250.0,0.00012001,2,"2024-07-09T08:10:32.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563565,1720512632884,-571.02,0.00012009,2,"2024-07-09T08:10:32.884",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563566,1720512632898,-158.96592151,0.00012094,2,"2024-07-09T08:10:32.898",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563567,1720512632908,-249.16,0.00012194,2,"2024-07-09T08:10:32.908",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563568,1720512632921,-150.99,0.00012202,2,"2024-07-09T08:10:32.921",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563569,1720512632934,-499.99,0.00012202,2,"2024-07-09T08:10:32.934",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563570,1720512632944,-2135.59,0.00012202,2,"2024-07-09T08:10:32.944",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563571,1720512632953,-255.67407275,0.00012302,2,"2024-07-09T08:10:32.953",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563572,1720512632964,-200.0,0.0001243,2,"2024-07-09T08:10:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563573,1720512632977,-29999.99,0.00012462,2,"2024-07-09T08:10:32.977",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563574,1720512632986,-9803.33,0.00012462,2,"2024-07-09T08:10:32.986",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563575,1720512632995,-397.0,0.00012488,2,"2024-07-09T08:10:32.995",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563576,1720512633005,-164.75,0.00012499,2,"2024-07-09T08:10:33.005",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563577,1720512633014,-164.75,0.0001252,2,"2024-07-09T08:10:33.014",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563578,1720512633024,-164.75,0.00012541,2,"2024-07-09T08:10:33.024",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563579,1720512633033,-164.75,0.00012562,2,"2024-07-09T08:10:33.033",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563580,1720512633042,-417.93936495,0.00012714,2,"2024-07-09T08:10:33.042",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563581,1720512633053,-300.41,0.0001274,2,"2024-07-09T08:10:33.053",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563582,1720512633063,-169.33,0.0001275,2,"2024-07-09T08:10:33.063",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563583,1720512633072,-253.2166,0.000129,2,"2024-07-09T08:10:33.072",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563584,1720512633081,-205.3567,0.000129,2,"2024-07-09T08:10:33.081",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563585,1720512633090,-486.2125,0.000129,2,"2024-07-09T08:10:33.090",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563586,1720512633099,-158.9659215,0.000129,2,"2024-07-09T08:10:33.099",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563587,1720512633109,-1100.4928,0.000129,2,"2024-07-09T08:10:33.109",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563588,1720512633119,-1285.3777,0.000129,2,"2024-07-09T08:10:33.119",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563589,1720512633128,-8186.1587,0.000129,2,"2024-07-09T08:10:33.128",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563590,1720512633138,-1860.323,0.000129,2,"2024-07-09T08:10:33.138",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563591,1720512633149,-7303.5284,0.000129,2,"2024-07-09T08:10:33.149",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563592,1720512633159,-3355.7269,0.000129,2,"2024-07-09T08:10:33.159",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563593,1720512633169,-2450.376,0.000129,2,"2024-07-09T08:10:33.169",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563594,1720512633178,-323.1997,0.000129,2,"2024-07-09T08:10:33.178",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563595,1720512633188,-346.45238803,0.000129,2,"2024-07-09T08:10:33.188",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563596,1720512633197,-830.5124,0.000129,2,"2024-07-09T08:10:33.197",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563597,1720512633207,-3001.54321,0.000129,2,"2024-07-09T08:10:33.207",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563598,1720512633216,-244.9408009,0.000129,2,"2024-07-09T08:10:33.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563599,1720512633225,-2500.0,0.000129,2,"2024-07-09T08:10:33.225",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563600,1720512633234,-237.6820718,0.000129,2,"2024-07-09T08:10:33.234",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563601,1720512633244,-716.52353451,0.000129,2,"2024-07-09T08:10:33.244",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563602,1720512633253,-322.7052728,0.000129,2,"2024-07-09T08:10:33.253",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563603,1720512633263,-255.0,0.0001297,2,"2024-07-09T08:10:33.263",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563604,1720512633272,-14234.79133747,0.00012997,2,"2024-07-09T08:10:33.272",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563605,1720512633281,-20750.13615068,0.00012997,2,"2024-07-09T08:10:33.281",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563606,1720512633294,-278.60878409,0.00012997,2,"2024-07-09T08:10:33.294",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563607,1720512633305,-1115.8023317,0.00012997,2,"2024-07-09T08:10:33.305",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563608,1720512633317,-2756.11977575,0.00012997,2,"2024-07-09T08:10:33.317",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563609,1720512633328,-10192.63459946,0.00012997,2,"2024-07-09T08:10:33.328",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563610,1720512633337,-745.0,0.00013,2,"2024-07-09T08:10:33.337",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563611,1720512633347,-401666.60496888,0.00013,2,"2024-07-09T08:10:33.347",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563612,1720512633358,-2333.50701761,0.00013,2,"2024-07-09T08:10:33.358",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563613,1720512633368,-2207.40403079,0.00013,2,"2024-07-09T08:10:33.368",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563614,1720512633380,-1325.14524,0.00013,2,"2024-07-09T08:10:33.380",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563615,1720512633393,-603.38328281,0.00013,2,"2024-07-09T08:10:33.393",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563616,1720512633404,-11111.14076,0.00013,2,"2024-07-09T08:10:33.404",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563617,1720512633415,-49675.5478722,0.00013,2,"2024-07-09T08:10:33.415",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563618,1720512633426,-6250.5055144,0.00013,2,"2024-07-09T08:10:33.426",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563619,1720512633437,-289.3455407,0.00013,2,"2024-07-09T08:10:33.437",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563625,1720512637936,-1728.17909024,0.00013,2,"2024-07-09T08:10:37.936",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563626,1720512637949,-384.2290936,0.00013,2,"2024-07-09T08:10:37.949",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563627,1720512637961,-410.25965986,0.00013,2,"2024-07-09T08:10:37.961",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563628,1720512637975,-1777.0,0.00013,2,"2024-07-09T08:10:37.975",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563629,1720512637991,-14038.42116727,0.00013,2,"2024-07-09T08:10:37.991",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563630,1720512638046,-605.30007405,0.00013,2,"2024-07-09T08:10:38.046",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563631,1720512638058,-9147.58767893,0.00013,2,"2024-07-09T08:10:38.058",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563632,1720512638069,-4026.77650109,0.00013,2,"2024-07-09T08:10:38.069",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563633,1720512638081,-434.55000021,0.00013,2,"2024-07-09T08:10:38.081",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563634,1720512638103,-695.50208201,0.00013,2,"2024-07-09T08:10:38.103",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563635,1720512638158,-6198.42274109,0.00013,2,"2024-07-09T08:10:38.158",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563642,1720512638326,-160621.04182802,0.00013,2,"2024-07-09T08:10:38.326",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563644,1720512638338,-5380.29155532,0.00013,2,"2024-07-09T08:10:38.338",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563646,1720512638350,-2109.83826179,0.00013,2,"2024-07-09T08:10:38.350",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563648,1720512638362,-313.63068727,0.00013,2,"2024-07-09T08:10:38.362",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563650,1720512638374,-12634.3239966,0.00013,2,"2024-07-09T08:10:38.374",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563653,1720512638386,-657.76259654,0.00013,2,"2024-07-09T08:10:38.386",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563655,1720512638404,-694136.01201369,0.00013,2,"2024-07-09T08:10:38.404",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563658,1720512638415,-70063.78979061,0.00013,2,"2024-07-09T08:10:38.415",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563660,1720512638427,-527.3426415,0.00013,2,"2024-07-09T08:10:38.427",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563759,1720512641676,-578.06080476,0.00013,2,"2024-07-09T08:10:41.676",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563760,1720512641695,-922.47844907,0.00013,2,"2024-07-09T08:10:41.695",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563761,1720512641707,-2335.77121904,0.00013,2,"2024-07-09T08:10:41.707",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563762,1720512641718,-1007.52312096,0.00013,2,"2024-07-09T08:10:41.718",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563763,1720512641729,-840.77658634,0.00013,2,"2024-07-09T08:10:41.729",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563764,1720512641740,-1881.60543212,0.00013,2,"2024-07-09T08:10:41.740",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563765,1720512641751,-5516.9099552,0.00013,2,"2024-07-09T08:10:41.751",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563766,1720512641762,-1663.5002,0.00013,2,"2024-07-09T08:10:41.762",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563767,1720512641773,-304.33735203,0.00013,2,"2024-07-09T08:10:41.773",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563768,1720512641786,-25988.15717172,0.00013,2,"2024-07-09T08:10:41.786",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563769,1720512641799,-844.59940527,0.00013,2,"2024-07-09T08:10:41.799",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563770,1720512641810,-1506.18546673,0.00013,2,"2024-07-09T08:10:41.810",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563771,1720512641824,-1302.16884323,0.00013,2,"2024-07-09T08:10:41.824",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563772,1720512641836,-13359.8266714,0.00013,2,"2024-07-09T08:10:41.836",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563773,1720512641852,-1986.34492326,0.00013,2,"2024-07-09T08:10:41.852",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563798,1720512644156,-2392.15729626,0.00013,2,"2024-07-09T08:10:44.156",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563799,1720512644168,-1096.89745099,0.00013,2,"2024-07-09T08:10:44.168",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563800,1720512644179,-690.0,0.00013,2,"2024-07-09T08:10:44.179",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563801,1720512644191,-328.04999985,0.00013,2,"2024-07-09T08:10:44.191",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563802,1720512644203,-1785.68914033,0.00013,2,"2024-07-09T08:10:44.203",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563803,1720512644216,-266.54442994,0.00013,2,"2024-07-09T08:10:44.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563804,1720512644336,-16343.625645,0.00013,2,"2024-07-09T08:10:44.336",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563805,1720512646143,-1160.28479229,0.00013,2,"2024-07-09T08:10:46.143",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563806,1720512646197,-1361.88681,0.00013,2,"2024-07-09T08:10:46.197",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563807,1720512646251,-2126.82656774,0.00013,2,"2024-07-09T08:10:46.251",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563808,1720512646306,-678.44,0.00013,2,"2024-07-09T08:10:46.306",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563809,1720512646360,-2217.94864019,0.00013,2,"2024-07-09T08:10:46.360",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563815,1720512792252,3110.4112111,0.00011199,2,"2024-07-09T08:13:12.252",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563816,1720512860008,268.23268086,0.00011199,2,"2024-07-09T08:14:20.008",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563817,1720512878426,155.27013329,0.00011199,2,"2024-07-09T08:14:38.426",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563818,1720512936843,685.36886605,0.00011199,2,"2024-07-09T08:15:36.843",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563819,1720512973774,227.27128939,0.00011199,2,"2024-07-09T08:16:13.774",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563820,1720513013490,321.22117304,0.00011199,2,"2024-07-09T08:16:53.490",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563821,1720513059326,291.61730771,0.00011199,2,"2024-07-09T08:17:39.326",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563824,1720513101699,568.06,9.92e-05,2,"2024-07-09T08:18:21.699",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563825,1720513105446,155.27484753,0.00011199,2,"2024-07-09T08:18:25.446",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563826,1720513107810,369.10201211,0.00011199,2,"2024-07-09T08:18:27.810",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563827,1720513121646,292.61554308,0.00011199,2,"2024-07-09T08:18:41.646",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563828,1720513148888,263.58284568,0.00011199,2,"2024-07-09T08:19:08.888",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563830,1720513332203,529.13407162,0.00011199,2,"2024-07-09T08:22:12.203",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563831,1720513405247,227.27128939,0.00011199,2,"2024-07-09T08:23:25.247",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564068,1720513678613,563.63,9.647e-05,2,"2024-07-09T08:27:58.613",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564069,1720513751170,527.03860811,0.00011199,2,"2024-07-09T08:29:11.170",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564091,1720513832297,-199.32,0.00011533,2,"2024-07-09T08:30:32.297",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564092,1720513832307,-744.21,0.00011632,2,"2024-07-09T08:30:32.307",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564093,1720513832318,-250.0,0.00011789,2,"2024-07-09T08:30:32.318",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564094,1720513832327,-119.43499977,0.00011808,2,"2024-07-09T08:30:32.327",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564095,1720513832806,-880.56500023,0.00011808,2,"2024-07-09T08:30:32.806",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564096,1720513832817,-216.87699977,0.00011823,2,"2024-07-09T08:30:32.817",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564097,1720513832833,-16.54300023,0.00011823,2,"2024-07-09T08:30:32.833",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564098,1720513832844,-151.79,0.00011877,2,"2024-07-09T08:30:32.844",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564099,1720513832854,-1659.74569352,0.00011877,2,"2024-07-09T08:30:32.854",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564100,1720513832865,-563.63,0.00011911,2,"2024-07-09T08:30:32.865",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564101,1720513832875,-250.0,0.00011919,2,"2024-07-09T08:30:32.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564102,1720513832886,-151.79,0.00011939,2,"2024-07-09T08:30:32.886",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564103,1720513832896,-151.79,0.00012001,2,"2024-07-09T08:30:32.896",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564104,1720513832906,-151.79,0.00012063,2,"2024-07-09T08:30:32.906",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564105,1720513832916,-151.79,0.00012125,2,"2024-07-09T08:30:32.916",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564107,1720513832926,-1161.71,0.00012184,2,"2024-07-09T08:30:32.926",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564109,1720513832935,-151.79,0.00012187,2,"2024-07-09T08:30:32.935",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564111,1720513832945,-151.79,0.00012249,2,"2024-07-09T08:30:32.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564113,1720513832955,-169.33,0.0001229,2,"2024-07-09T08:30:32.955",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564115,1720513832964,-491.21130625,0.00012302,2,"2024-07-09T08:30:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564117,1720513832976,-12.46649036,0.00012302,2,"2024-07-09T08:30:32.976",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564119,1720513832986,-227.27128939,0.00012302,2,"2024-07-09T08:30:32.986",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564121,1720513832995,-151.79,0.0001231,2,"2024-07-09T08:30:32.995",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564122,1720513833006,-151.79,0.00012372,2,"2024-07-09T08:30:33.006",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564123,1720513833016,-409.83,0.00012391,2,"2024-07-09T08:30:33.016",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564124,1720513833027,-300.0,0.00012391,2,"2024-07-09T08:30:33.027",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564125,1720513833037,-1736.77,0.00012392,2,"2024-07-09T08:30:33.037",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564126,1720513833047,-150.0,0.00012392,2,"2024-07-09T08:30:33.047",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564127,1720513833057,-23900.0,0.00012393,2,"2024-07-09T08:30:33.057",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564128,1720513833066,-151.79,0.00012434,2,"2024-07-09T08:30:33.066",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564129,1720513833076,-1666.81,0.00012455,2,"2024-07-09T08:30:33.076",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564130,1720513833086,-499.99,0.00012455,2,"2024-07-09T08:30:33.086",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564131,1720513833097,-151.79,0.00012496,2,"2024-07-09T08:30:33.097",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564132,1720513833106,-150.0,0.00012575,2,"2024-07-09T08:30:33.106",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564133,1720513833116,-417.93936495,0.00012626,2,"2024-07-09T08:30:33.116",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564134,1720513833127,-500.0,0.000127,4,"2024-07-09T08:30:33.127",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564135,1720513833136,-1100.0,0.000128,4,"2024-07-09T08:30:33.136",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564136,1720513833146,-2501.286,0.0001287,2,"2024-07-09T08:30:33.146",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564137,1720513833156,-17899.6526,0.000129,2,"2024-07-09T08:30:33.156",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564138,1720513833166,-6375.5642,0.000129,2,"2024-07-09T08:30:33.166",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564139,1720513833176,-48676.5025,0.000129,2,"2024-07-09T08:30:33.176",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564140,1720513833186,-199.2846,0.000129,2,"2024-07-09T08:30:33.186",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564141,1720513833196,-1600.0,0.000129,4,"2024-07-09T08:30:33.196",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564142,1720513833206,-626.95809267,0.000129,2,"2024-07-09T08:30:33.206",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564143,1720513833215,-323.06979963,0.000129,2,"2024-07-09T08:30:33.215",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564144,1720513833225,-158.45471454,0.000129,2,"2024-07-09T08:30:33.225",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564145,1720513833235,-1791.5341,0.000129,2,"2024-07-09T08:30:33.235",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564146,1720513833245,-199.32,0.00012975,2,"2024-07-09T08:30:33.245",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564147,1720513833254,-785.20134825,0.00012999,2,"2024-07-09T08:30:33.254",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564148,1720513833264,-189992.32273409,0.00013,2,"2024-07-09T08:30:33.264",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564218,1720513839132,-273.09054925,0.0001299,2,"2024-07-09T08:30:39.132",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564220,1720513839142,-13534.37026182,0.00013,2,"2024-07-09T08:30:39.142",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564223,1720513839158,-2396.30781176,0.00013,2,"2024-07-09T08:30:39.158",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564225,1720513839171,-2351.5490845,0.00013,2,"2024-07-09T08:30:39.171",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564227,1720513839183,-7984.92424283,0.00013,2,"2024-07-09T08:30:39.183",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564229,1720513839195,-504.25434585,0.00013,2,"2024-07-09T08:30:39.195",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564232,1720513839216,-694136.01201369,0.00013,2,"2024-07-09T08:30:39.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564286,1720513840288,-989.22878096,0.00013,2,"2024-07-09T08:30:40.288",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564288,1720513840302,-952.47687904,0.00013,2,"2024-07-09T08:30:40.302",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564293,1720513840352,-708.38907654,0.00013,2,"2024-07-09T08:30:40.352",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564295,1720513840364,-2459.97296239,0.00013,2,"2024-07-09T08:30:40.364",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564297,1720513840378,-7103.85414489,0.00013,2,"2024-07-09T08:30:40.378",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564299,1720513840389,-3850.09787817,0.00013,2,"2024-07-09T08:30:40.389",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564496,1720513843420,-227.27128939,0.00012302,2,"2024-07-09T08:30:43.420",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564498,1720513843430,-163.29386726,0.000129,2,"2024-07-09T08:30:43.430",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564500,1720513843440,-186.89662489,0.00013,2,"2024-07-09T08:30:43.440",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564502,1720513843451,-672.32,0.00013,2,"2024-07-09T08:30:43.451",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564504,1720513843463,-3078.39999999,0.00013,2,"2024-07-09T08:30:43.463",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564507,1720513843479,-376.65764648,0.00013,2,"2024-07-09T08:30:43.479",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564512,1720513843540,-431.0869708,0.00013,2,"2024-07-09T08:30:43.540",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564571,1720513846401,-5755.3,0.00013,2,"2024-07-09T08:30:46.401",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564572,1720513846540,-1542.38631053,0.00013,2,"2024-07-09T08:30:46.540",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564574,1720513921521,1332.48695783,0.00011199,2,"2024-07-09T08:32:01.521",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564582,1720514254044,1332.48695783,0.00011199,2,"2024-07-09T08:37:34.044",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564583,1720514265038,1332.48695783,0.00011199,2,"2024-07-09T08:37:45.038",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564584,1720514286417,507.26,0.00010374,2,"2024-07-09T08:38:06.417",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564604,1720514950396,502.4,0.0001038,2,"2024-07-09T08:49:10.396",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564605,1720515032318,-444.82445937,0.000118,2,"2024-07-09T08:50:32.318",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564606,1720515032329,-24.76017109,0.00012103,2,"2024-07-09T08:50:32.329",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564607,1720515032816,-291.62572891,0.00012103,2,"2024-07-09T08:50:32.816",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564608,1720515032825,-202.90427109,0.00012203,2,"2024-07-09T08:50:32.825",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564609,1720515032847,-3287.55572891,0.00012203,2,"2024-07-09T08:50:32.847",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564611,1720515032857,-168.14,0.00012215,2,"2024-07-09T08:50:32.857",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564613,1720515032867,-169.33,0.00012276,2,"2024-07-09T08:50:32.867",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564615,1720515032876,-155.0,0.00012314,2,"2024-07-09T08:50:32.876",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564617,1720515032887,-1000.0,0.00012355,2,"2024-07-09T08:50:32.887",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564619,1720515032896,-250.0,0.00012374,2,"2024-07-09T08:50:32.896",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564621,1720515032906,-150.0,0.00012575,2,"2024-07-09T08:50:32.906",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564622,1720515032916,-685.36886605,0.00012582,2,"2024-07-09T08:50:32.916",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564623,1720515032926,-502.4,0.00012644,2,"2024-07-09T08:50:32.926",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564624,1720515032935,-417.93936495,0.00012651,2,"2024-07-09T08:50:32.935",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564625,1720515032945,-150.0,0.00012767,2,"2024-07-09T08:50:32.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564626,1720515032955,-700.0,0.000128,4,"2024-07-09T08:50:32.955",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564627,1720515032964,-150.0,0.00012899,2,"2024-07-09T08:50:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564628,1720515032974,-300.0,0.00012899,2,"2024-07-09T08:50:32.974",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564629,1720515032984,-24061.0875,0.000129,2,"2024-07-09T08:50:32.984",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564630,1720515032993,-2861.0871,0.000129,2,"2024-07-09T08:50:32.993",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564631,1720515033003,-164.71,0.000129,2,"2024-07-09T08:50:33.003",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564632,1720515033013,-150.0,0.000129,2,"2024-07-09T08:50:33.013",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564633,1720515033022,-300.0,0.000129,2,"2024-07-09T08:50:33.022",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564634,1720515033033,-150.0,0.000129,2,"2024-07-09T08:50:33.033",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564635,1720515033043,-1000.0,0.000129,2,"2024-07-09T08:50:33.043",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564636,1720515033054,-1500.0,0.000129,4,"2024-07-09T08:50:33.054",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564637,1720515033064,-2500.0,0.000129,2,"2024-07-09T08:50:33.064",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564638,1720515033075,-548.58833113,0.000129,2,"2024-07-09T08:50:33.075",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564639,1720515033086,-889.53841566,0.00012968,2,"2024-07-09T08:50:33.086",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564640,1720515033097,-292.33438899,0.00012999,2,"2024-07-09T08:50:33.097",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564641,1720515033107,-269.54519256,0.00012999,2,"2024-07-09T08:50:33.107",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564642,1720515033118,-14693.0686187,0.00013,2,"2024-07-09T08:50:33.118",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564643,1720515034908,-1069.50759817,0.00013,2,"2024-07-09T08:50:34.908",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564644,1720515034923,-3845.54217787,0.00013,2,"2024-07-09T08:50:34.923",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564645,1720515034934,-1623.28971584,0.00013,2,"2024-07-09T08:50:34.934",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564646,1720515034945,-597.34227907,0.00013,2,"2024-07-09T08:50:34.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564647,1720515034957,-13501.65778264,0.00013,2,"2024-07-09T08:50:34.957",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564648,1720515034973,-15509.38427015,0.00013,2,"2024-07-09T08:50:34.973",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564649,1720515034984,-12411.84652715,0.00013,2,"2024-07-09T08:50:34.984",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564650,1720515034996,-2000.0,0.00013,2,"2024-07-09T08:50:34.996",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564651,1720515035007,-3800.0,0.00013,2,"2024-07-09T08:50:35.007",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564658,1720515038455,-1270.89616337,0.00013,2,"2024-07-09T08:50:38.455",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564659,1720515038470,-579.04336,0.00013,2,"2024-07-09T08:50:38.470",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564660,1720515038568,-269.54519257,0.00012999,2,"2024-07-09T08:50:38.568",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564661,1720515038579,-918.01690083,0.00013,2,"2024-07-09T08:50:38.579",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564662,1720515038626,-31211.77621045,0.00013,2,"2024-07-09T08:50:38.626",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564663,1720515038687,-694136.01201369,0.00013,2,"2024-07-09T08:50:38.687",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564835,1720515040471,-1405.63258024,0.00013,2,"2024-07-09T08:50:40.471",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564837,1720515040485,-84084.90840419,0.00013,2,"2024-07-09T08:50:40.485",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564840,1720515040500,-485.49,0.00013,2,"2024-07-09T08:50:40.500",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564851,1720515040597,-2018.49783349,0.00013,2,"2024-07-09T08:50:40.597",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565012,1720515043859,-202.15889442,0.00012999,2,"2024-07-09T08:50:43.859",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565013,1720515043869,-756.00362978,0.00013,2,"2024-07-09T08:50:43.869",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565014,1720515043881,-1556.9,0.00013,2,"2024-07-09T08:50:43.881",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565015,1720515043893,-179205.5588309,0.00013,2,"2024-07-09T08:50:43.893",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565040,1720515046737,-1394.04897652,0.00013,2,"2024-07-09T08:50:46.737",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565041,1720515046851,-5591.00000001,0.00013,2,"2024-07-09T08:50:46.851",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565044,1720515128406,3091.56242292,0.00011199,2,"2024-07-09T08:52:08.406",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565047,1720515298604,158.56262805,0.00011199,2,"2024-07-09T08:54:58.604",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565049,1720515393440,159.26,9.759e-05,2,"2024-07-09T08:56:33.440",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565053,1720515440875,35599.55324681,0.00011199,2,"2024-07-09T08:57:20.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565054,1720515466248,472.65,0.00010272,2,"2024-07-09T08:57:46.248",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565066,1720516079345,449.01,0.00010201,2,"2024-07-09T09:07:59.345",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565072,1720516232860,-355.41834579,0.00012021,2,"2024-07-09T09:10:32.860",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565073,1720516232871,-933.49206678,0.00012021,2,"2024-07-09T09:10:32.871",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565074,1720516232883,-1850.72560984,0.00012021,2,"2024-07-09T09:10:32.883",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565075,1720516232894,-315.43200759,0.00012021,2,"2024-07-09T09:10:32.894",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565076,1720516232903,-250.0,0.00012082,2,"2024-07-09T09:10:32.903",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565077,1720516232913,-199.32,0.00012194,2,"2024-07-09T09:10:32.913",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565078,1720516232923,-500.0,0.00012277,2,"2024-07-09T09:10:32.923",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565079,1720516232932,-300.0,0.00012371,2,"2024-07-09T09:10:32.932",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565080,1720516232942,-3583.0331,0.00012372,2,"2024-07-09T09:10:32.942",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565081,1720516232952,-1669.81815303,0.00012372,2,"2024-07-09T09:10:32.952",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565082,1720516232964,-1297.08091175,0.00012372,2,"2024-07-09T09:10:32.964",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565083,1720516232976,-283.39033038,0.00012372,2,"2024-07-09T09:10:32.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565084,1720516232987,-338.36,0.00012372,2,"2024-07-09T09:10:32.987",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565085,1720516232999,-2671.90482484,0.00012372,2,"2024-07-09T09:10:32.999",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565086,1720516233008,-449.01,0.00012465,2,"2024-07-09T09:10:33.008",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565087,1720516233019,-150.0,0.00012471,2,"2024-07-09T09:10:33.019",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565088,1720516233032,-1000.0,0.00012472,2,"2024-07-09T09:10:33.032",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565089,1720516233042,-184.0940624,0.000126,2,"2024-07-09T09:10:33.042",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565090,1720516233051,-657.11808023,0.000126,2,"2024-07-09T09:10:33.051",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565098,1720516237598,-342.88191977,0.000126,2,"2024-07-09T09:10:37.598",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565099,1720516237609,-258.84,0.00012604,2,"2024-07-09T09:10:37.609",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565100,1720516237619,-417.93936495,0.00012712,2,"2024-07-09T09:10:37.619",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565101,1720516237630,-419.36,0.000128,2,"2024-07-09T09:10:37.630",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565102,1720516237640,-1000.0,0.000128,2,"2024-07-09T09:10:37.640",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565103,1720516237650,-2856.108,0.000129,2,"2024-07-09T09:10:37.650",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565104,1720516237659,-488.00353973,0.000129,2,"2024-07-09T09:10:37.659",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565105,1720516237669,-500.0,0.00012935,2,"2024-07-09T09:10:37.669",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565106,1720516237679,-500.0,0.00012935,2,"2024-07-09T09:10:37.679",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565107,1720516237688,-500.0,0.00012935,2,"2024-07-09T09:10:37.688",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565108,1720516237698,-500.0,0.00012935,2,"2024-07-09T09:10:37.698",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565109,1720516237709,-500.0,0.00012935,2,"2024-07-09T09:10:37.709",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565110,1720516237719,-500.0,0.00012935,2,"2024-07-09T09:10:37.719",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565111,1720516237728,-500.0,0.00012935,2,"2024-07-09T09:10:37.728",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565112,1720516237738,-500.0,0.00012935,2,"2024-07-09T09:10:37.738",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565113,1720516237748,-618.1443,0.00012935,2,"2024-07-09T09:10:37.748",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565114,1720516237758,-2487.32350878,0.0001299,2,"2024-07-09T09:10:37.758",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565115,1720516237767,-1000.0,0.00012999,2,"2024-07-09T09:10:37.767",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565116,1720516237777,-151.61917082,0.00012999,2,"2024-07-09T09:10:37.777",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565117,1720516237787,-80697.13268145,0.00013,2,"2024-07-09T09:10:37.787",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565118,1720516237807,-62854.31918658,0.00013,2,"2024-07-09T09:10:37.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565119,1720516237819,-433.84,0.00013,2,"2024-07-09T09:10:37.819",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565120,1720516237831,-1337.30407824,0.00013,2,"2024-07-09T09:10:37.831",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565126,1720516239744,-1145.49596646,0.00013,2,"2024-07-09T09:10:39.744",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565127,1720516239807,-2338.07358814,0.00013,2,"2024-07-09T09:10:39.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565128,1720516239925,-547.6207503,0.00013,2,"2024-07-09T09:10:39.925",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565238,1720516243936,-1547.25,0.00013,2,"2024-07-09T09:10:43.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565243,1720516245938,-150.01,0.00012999,2,"2024-07-09T09:10:45.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565244,1720516245947,-1171.3922825,0.00013,2,"2024-07-09T09:10:45.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565245,1720516245959,-592.20419882,0.00013,2,"2024-07-09T09:10:45.959",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565246,1720516245996,-257.38679223,0.00013,2,"2024-07-09T09:10:45.996",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565247,1720516246007,-530.6,0.00013,2,"2024-07-09T09:10:46.007",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565248,1720516246062,-1156.18,0.00013,2,"2024-07-09T09:10:46.062",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565270,1720516997172,404.1,0.00010542,2,"2024-07-09T09:23:17.172",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565273,1720517374232,181.06335149,0.00011199,2,"2024-07-09T09:29:34.232",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565274,1720517419282,-3648.0,0.00012063,2,"2024-07-09T09:30:19.282",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565275,1720517419305,-256.0,0.00012237,2,"2024-07-09T09:30:19.305",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565276,1720517419326,-250.0,0.00012458,2,"2024-07-09T09:30:19.326",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565277,1720517419348,-207.07,0.00012481,2,"2024-07-09T09:30:19.348",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565278,1720517419370,-1000.0,0.00012607,2,"2024-07-09T09:30:19.370",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565279,1720517419395,-417.93936495,0.00012652,2,"2024-07-09T09:30:19.395",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565280,1720517419416,-1521.0,0.000127,2,"2024-07-09T09:30:19.416",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565281,1720517419441,-404.1,0.00012806,2,"2024-07-09T09:30:19.441",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565282,1720517419469,-295.89063505,0.00012895,2,"2024-07-09T09:30:19.469",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565293,1720517431861,-204.10936495,0.00012895,2,"2024-07-09T09:30:31.861",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565294,1720517431871,-62.42678227,0.00012896,2,"2024-07-09T09:30:31.871",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565295,1720517432797,-437.57321773,0.00012896,2,"2024-07-09T09:30:32.797",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565297,1720517432807,-150.01,0.00012999,2,"2024-07-09T09:30:32.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565299,1720517432816,-270.5806918,0.00013,2,"2024-07-09T09:30:32.816",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565301,1720517432828,-610.32764956,0.00013,2,"2024-07-09T09:30:32.828",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565303,1720517437881,-1989.47898931,0.00013,2,"2024-07-09T09:30:37.881",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565304,1720517437900,-4122.20500826,0.00013,2,"2024-07-09T09:30:37.900",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565305,1720517437918,-15962.35903251,0.00013,2,"2024-07-09T09:30:37.918",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565306,1720517438007,-8208.53520196,0.00013,2,"2024-07-09T09:30:38.007",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565307,1720517438023,-1451.33807564,0.00013,2,"2024-07-09T09:30:38.023",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565308,1720517438111,-1197.01998799,0.00013,2,"2024-07-09T09:30:38.111",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565309,1720517438123,-788.22726376,0.00013,2,"2024-07-09T09:30:38.123",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565451,1720517439713,-30583.00247592,0.00013,2,"2024-07-09T09:30:39.713",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565453,1720517439727,-7997.30575748,0.00013,2,"2024-07-09T09:30:39.727",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565455,1720517439740,-14778.235088,0.00013,2,"2024-07-09T09:30:39.740",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565458,1720517439753,-609.78714,0.00013,2,"2024-07-09T09:30:39.753",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565460,1720517439769,-3038.73003669,0.00013,2,"2024-07-09T09:30:39.769",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565462,1720517439782,-1924.09839103,0.00013,2,"2024-07-09T09:30:39.782",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565465,1720517439797,-728.35942077,0.00013,2,"2024-07-09T09:30:39.797",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565467,1720517439810,-2820.66603228,0.00013,2,"2024-07-09T09:30:39.810",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565481,1720517439945,-1873.3,0.00013,2,"2024-07-09T09:30:39.945",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565490,1720517440031,-1001.30950324,0.00013,2,"2024-07-09T09:30:40.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565493,1720517440050,-2923.15264686,0.00013,2,"2024-07-09T09:30:40.050",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565496,1720517440073,-602.00767301,0.00013,2,"2024-07-09T09:30:40.073",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565498,1720517440085,-700.75770547,0.00013,2,"2024-07-09T09:30:40.085",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565501,1720517440098,-527.86805897,0.00013,2,"2024-07-09T09:30:40.098",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565503,1720517440111,-12733.67562152,0.00013,2,"2024-07-09T09:30:40.111",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565505,1720517440123,-4302.89567398,0.00013,2,"2024-07-09T09:30:40.123",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565626,1720517442963,-657.39,0.00013,2,"2024-07-09T09:30:42.963",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565627,1720517442976,-3592.32883106,0.00013,2,"2024-07-09T09:30:42.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565628,1720517443053,-1079.31918,0.00013,2,"2024-07-09T09:30:43.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565629,1720517443072,-3465.7968536,0.00013,2,"2024-07-09T09:30:43.072",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565630,1720517443162,-1956.79664633,0.00013,2,"2024-07-09T09:30:43.162",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565760,1720517444892,-35730.23145936,0.00013,2,"2024-07-09T09:30:44.892",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565762,1720517444901,-1609.98936773,0.00013,2,"2024-07-09T09:30:44.901",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565764,1720517444915,-418.23828755,0.00013,2,"2024-07-09T09:30:44.915",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565766,1720517444926,-2000.0,0.00013,2,"2024-07-09T09:30:44.926",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565768,1720517444938,-1709.28,0.00013,2,"2024-07-09T09:30:44.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565770,1720517444947,-854.69,0.00013,2,"2024-07-09T09:30:44.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565772,1720517444957,-1706.0,0.00013,2,"2024-07-09T09:30:44.957",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565774,1720517444969,-1000.0,0.00013,2,"2024-07-09T09:30:44.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565777,1720517444979,-200.0,0.00013,2,"2024-07-09T09:30:44.979",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565779,1720517444989,-2084.405,0.00013,2,"2024-07-09T09:30:44.989",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565781,1720517444998,-3626.0625371,0.00013,2,"2024-07-09T09:30:44.998",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565783,1720517445008,-64331.0539013,0.00013073,2,"2024-07-09T09:30:45.008",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565785,1720517445018,-8310.3153828,0.00013082,2,"2024-07-09T09:30:45.018",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565787,1720517445027,-2000.0,0.0001313,2,"2024-07-09T09:30:45.027",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565789,1720517445037,-200.0,0.0001313,2,"2024-07-09T09:30:45.037",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565791,1720517445047,-1300.0,0.000132,4,"2024-07-09T09:30:45.047",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565793,1720517445057,-2000.0,0.00013261,2,"2024-07-09T09:30:45.057",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565795,1720517445066,-200.0,0.00013261,2,"2024-07-09T09:30:45.066",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565797,1720517445076,-1000.0,0.000133,2,"2024-07-09T09:30:45.076",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565799,1720517445086,-2600.0,0.000133,4,"2024-07-09T09:30:45.086",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565801,1720517445096,-2000.0,0.00013394,2,"2024-07-09T09:30:45.096",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565803,1720517445105,-200.0,0.00013394,2,"2024-07-09T09:30:45.105",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565805,1720517445115,-4000.0,0.000134,4,"2024-07-09T09:30:45.115",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565807,1720517445125,-5300.0,0.000135,4,"2024-07-09T09:30:45.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565810,1720517445135,-427.00309729,0.0001357,2,"2024-07-09T09:30:45.135",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565812,1720517445144,-9708.53205931,0.0001358,2,"2024-07-09T09:30:45.144",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565814,1720517445153,-5180.0,0.0001359,2,"2024-07-09T09:30:45.153",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565816,1720517445162,-1199.0,0.0001359,2,"2024-07-09T09:30:45.162",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565818,1720517445171,-5815.0,0.0001359,2,"2024-07-09T09:30:45.171",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565820,1720517445180,-323.31487624,0.00013599,2,"2024-07-09T09:30:45.180",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565822,1720517445192,-6600.0,0.000136,4,"2024-07-09T09:30:45.192",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565824,1720517445201,-427.00309722,0.00013617,2,"2024-07-09T09:30:45.201",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565826,1720517445211,-427.00309722,0.00013664,2,"2024-07-09T09:30:45.211",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565828,1720517445222,-350.0,0.0001367,2,"2024-07-09T09:30:45.222",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565830,1720517445231,-33489.48575217,0.00013697,2,"2024-07-09T09:30:45.231",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565832,1720517445241,-90000.0,0.00013697,2,"2024-07-09T09:30:45.241",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565834,1720517445251,-200.0,0.00013699,2,"2024-07-09T09:30:45.251",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565836,1720517445261,-1500.0,0.00013699,2,"2024-07-09T09:30:45.261",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565838,1720517445270,-629.18,0.00013699,2,"2024-07-09T09:30:45.270",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565840,1720517445280,-200.0,0.00013699,2,"2024-07-09T09:30:45.280",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565842,1720517445290,-250.0,0.00013699,2,"2024-07-09T09:30:45.290",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565844,1720517445299,-262.988,0.000137,2,"2024-07-09T09:30:45.299",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565846,1720517445309,-1323.419,0.000137,2,"2024-07-09T09:30:45.309",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565848,1720517445318,-2377.0,0.000137,2,"2024-07-09T09:30:45.318",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565850,1720517445328,-206.417,0.000137,2,"2024-07-09T09:30:45.328",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565892,1720517445743,-549.0,0.000137,2,"2024-07-09T09:30:45.743",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565897,1720517445796,-1999.096,0.000137,2,"2024-07-09T09:30:45.796",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565899,1720517445806,-3276.0,0.000137,2,"2024-07-09T09:30:45.806",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565901,1720517445815,-428.876,0.000137,2,"2024-07-09T09:30:45.815",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565903,1720517445825,-1071.0,0.000137,2,"2024-07-09T09:30:45.825",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565905,1720517445835,-1300.0,0.000137,5,"2024-07-09T09:30:45.835",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565907,1720517445844,-1659.0,0.000137,2,"2024-07-09T09:30:45.844",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565909,1720517445853,-1830.0,0.000137,2,"2024-07-09T09:30:45.853",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565911,1720517445863,-1251.0,0.000137,2,"2024-07-09T09:30:45.863",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565913,1720517445872,-361.0,0.000137,2,"2024-07-09T09:30:45.872",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565915,1720517445881,-302.632,0.000137,2,"2024-07-09T09:30:45.881",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565917,1720517445890,-427.00309722,0.00013711,2,"2024-07-09T09:30:45.890",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565919,1720517445898,-9890.0,0.0001373,2,"2024-07-09T09:30:45.898",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565921,1720517445907,-246.0,0.0001374,2,"2024-07-09T09:30:45.907",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565923,1720517445917,-173.47,0.00013747,2,"2024-07-09T09:30:45.917",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565925,1720517445927,-427.00309722,0.00013759,2,"2024-07-09T09:30:45.927",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565927,1720517445938,-150.18290234,0.0001378,2,"2024-07-09T09:30:45.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565929,1720517445947,-4513.38450765,0.0001379,2,"2024-07-09T09:30:45.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565931,1720517445956,-4513.38450765,0.0001379,2,"2024-07-09T09:30:45.956",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565933,1720517445966,-356.93123625,0.00013798,5,"2024-07-09T09:30:45.966",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565935,1720517445975,-1677.69735471,0.00013799,2,"2024-07-09T09:30:45.975",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565937,1720517445984,-1677.69735466,0.00013799,2,"2024-07-09T09:30:45.984",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565939,1720517445994,-150.492,0.000138,2,"2024-07-09T09:30:45.994",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565941,1720517446004,-150.197,0.000138,2,"2024-07-09T09:30:46.004",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565943,1720517446013,-150.271,0.000138,2,"2024-07-09T09:30:46.013",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565945,1720517446022,-150.302,0.000138,2,"2024-07-09T09:30:46.022",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565947,1720517446031,-185.648,0.000138,2,"2024-07-09T09:30:46.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565949,1720517446040,-259.795,0.000138,2,"2024-07-09T09:30:46.040",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565951,1720517446051,-261.039,0.000138,2,"2024-07-09T09:30:46.051",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565953,1720517446060,-150.0,0.000138,2,"2024-07-09T09:30:46.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565955,1720517446069,-150.235,0.000138,2,"2024-07-09T09:30:46.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565957,1720517446078,-1300.0,0.000138,5,"2024-07-09T09:30:46.078",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565959,1720517446087,-427.00309722,0.00013806,2,"2024-07-09T09:30:46.087",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565961,1720517446096,-427.00309722,0.00013853,2,"2024-07-09T09:30:46.096",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565963,1720517446106,-500.0,0.00013879,2,"2024-07-09T09:30:46.106",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565965,1720517446115,-500.0,0.00013879,2,"2024-07-09T09:30:46.115",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565967,1720517446124,-500.0,0.00013879,2,"2024-07-09T09:30:46.124",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565969,1720517446133,-500.0,0.00013879,2,"2024-07-09T09:30:46.133",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565971,1720517446143,-500.0,0.00013879,2,"2024-07-09T09:30:46.143",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565973,1720517446152,-500.0,0.00013879,2,"2024-07-09T09:30:46.152",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565975,1720517446161,-196.32412527,0.00013879,2,"2024-07-09T09:30:46.161",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565977,1720517446170,-500.0,0.00013879,2,"2024-07-09T09:30:46.170",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565979,1720517446179,-500.0,0.00013879,2,"2024-07-09T09:30:46.179",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565981,1720517446190,-500.0,0.00013879,2,"2024-07-09T09:30:46.190",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565984,1720517446204,-167.22307845,0.00013879,2,"2024-07-09T09:30:46.204",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565986,1720517446213,-787.0,0.0001388,2,"2024-07-09T09:30:46.213",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565988,1720517446222,-690771.89035783,0.0001388,2,"2024-07-09T09:30:46.222",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565990,1720517446232,-153.239336,0.0001388,2,"2024-07-09T09:30:46.232",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565992,1720517446241,-151.0,0.0001388,2,"2024-07-09T09:30:46.241",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565994,1720517446250,-151.0,0.0001388,2,"2024-07-09T09:30:46.250",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565996,1720517446259,-266.794983,0.0001388,2,"2024-07-09T09:30:46.259",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565998,1720517446268,-151.0,0.0001388,2,"2024-07-09T09:30:46.268",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566000,1720517446277,-266.794983,0.0001388,2,"2024-07-09T09:30:46.277",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566002,1720517446287,-152.870209,0.0001388,2,"2024-07-09T09:30:46.287",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566004,1720517446296,-273.903841,0.0001388,2,"2024-07-09T09:30:46.296",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566006,1720517446305,-151.0,0.0001388,2,"2024-07-09T09:30:46.305",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566008,1720517446314,-151.0,0.0001388,2,"2024-07-09T09:30:46.314",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566010,1720517446324,-151.0,0.0001388,2,"2024-07-09T09:30:46.324",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566012,1720517446334,-151.0,0.0001388,2,"2024-07-09T09:30:46.334",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566014,1720517446343,-151.907019,0.0001388,2,"2024-07-09T09:30:46.343",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566016,1720517446352,-151.0,0.0001388,2,"2024-07-09T09:30:46.352",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566018,1720517446362,-154.948186,0.0001388,2,"2024-07-09T09:30:46.362",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566020,1720517446371,-297.872454,0.0001388,2,"2024-07-09T09:30:46.371",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566022,1720517446380,-151.0,0.0001388,2,"2024-07-09T09:30:46.380",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566024,1720517446389,-151.0,0.0001388,2,"2024-07-09T09:30:46.389",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566026,1720517446399,-151.0,0.0001388,2,"2024-07-09T09:30:46.399",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566028,1720517446408,-151.0,0.0001388,2,"2024-07-09T09:30:46.408",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566030,1720517446418,-151.0,0.0001388,2,"2024-07-09T09:30:46.418",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566032,1720517446427,-151.0,0.0001388,2,"2024-07-09T09:30:46.427",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566034,1720517446437,-209.488929,0.0001388,2,"2024-07-09T09:30:46.437",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566037,1720517446447,-151.0,0.0001388,2,"2024-07-09T09:30:46.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566039,1720517446456,-985.016997,0.0001388,2,"2024-07-09T09:30:46.456",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566040,1720517446465,-985.016997,0.0001388,2,"2024-07-09T09:30:46.465",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566043,1720517446475,-151.0,0.0001388,2,"2024-07-09T09:30:46.475",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566045,1720517446484,-225.308434,0.0001388,2,"2024-07-09T09:30:46.484",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566047,1720517446493,-151.0,0.0001388,2,"2024-07-09T09:30:46.493",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566049,1720517446503,-151.0,0.0001388,2,"2024-07-09T09:30:46.503",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566051,1720517446513,-154.039956,0.0001388,2,"2024-07-09T09:30:46.513",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566053,1720517446528,-233.939256,0.0001388,2,"2024-07-09T09:30:46.528",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566055,1720517446537,-233.939256,0.0001388,2,"2024-07-09T09:30:46.537",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566057,1720517446547,-151.0,0.0001388,2,"2024-07-09T09:30:46.547",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566059,1720517446556,-22244.0,0.00013887,2,"2024-07-09T09:30:46.556",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566060,1720517446567,-7500.0,0.00013889,2,"2024-07-09T09:30:46.567",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566061,1720517446577,-150.0,0.000139,2,"2024-07-09T09:30:46.577",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566062,1720517446587,-1000.0,0.000139,2,"2024-07-09T09:30:46.587",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566063,1720517446597,-1300.0,0.000139,5,"2024-07-09T09:30:46.597",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566064,1720517446606,-427.00309722,0.000139,2,"2024-07-09T09:30:46.606",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566066,1720517446616,-326.58773452,0.000139,2,"2024-07-09T09:30:46.616",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566068,1720517446626,-1677.69735466,0.00013971,2,"2024-07-09T09:30:46.626",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566070,1720517446636,-584.0,0.00013975,2,"2024-07-09T09:30:46.636",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566072,1720517446645,-4513.38450765,0.0001398,2,"2024-07-09T09:30:46.645",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566074,1720517446655,-263.64472197,0.00013988,2,"2024-07-09T09:30:46.655",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566076,1720517446664,-500.0,0.00013988,2,"2024-07-09T09:30:46.664",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566078,1720517446675,-380.40643948,0.00013988,2,"2024-07-09T09:30:46.675",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566080,1720517446685,-640.0,0.00013988,2,"2024-07-09T09:30:46.685",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566083,1720517446695,-500.0,0.00013988,2,"2024-07-09T09:30:46.695",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566085,1720517446705,-526079.09048649,0.00013989,2,"2024-07-09T09:30:46.705",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566087,1720517446715,-151.0,0.00013989,2,"2024-07-09T09:30:46.715",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566089,1720517446725,-151.0,0.00013989,2,"2024-07-09T09:30:46.725",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566091,1720517446734,-266.794983,0.00013989,2,"2024-07-09T09:30:46.734",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566093,1720517446743,-228.306481,0.00013989,2,"2024-07-09T09:30:46.743",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566095,1720517446753,-266.794983,0.00013989,2,"2024-07-09T09:30:46.753",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566097,1720517446764,-151.0,0.00013989,2,"2024-07-09T09:30:46.764",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566099,1720517446774,-151.0,0.00013989,2,"2024-07-09T09:30:46.774",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566101,1720517446783,-151.0,0.00013989,2,"2024-07-09T09:30:46.783",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566103,1720517446794,-226.180211,0.00013989,2,"2024-07-09T09:30:46.794",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566105,1720517446804,-151.0,0.00013989,2,"2024-07-09T09:30:46.804",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566107,1720517446815,-151.0,0.00013989,2,"2024-07-09T09:30:46.815",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566109,1720517446824,-216.336509,0.00013989,2,"2024-07-09T09:30:46.824",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566111,1720517446833,-191.007594,0.00013989,2,"2024-07-09T09:30:46.833",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566113,1720517446842,-151.0,0.00013989,2,"2024-07-09T09:30:46.842",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566115,1720517446851,-151.0,0.00013989,2,"2024-07-09T09:30:46.851",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566117,1720517446860,-291.948784,0.00013989,2,"2024-07-09T09:30:46.860",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566119,1720517446869,-153.144318,0.00013989,2,"2024-07-09T09:30:46.869",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566121,1720517446879,-985.016997,0.00013989,2,"2024-07-09T09:30:46.879",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566123,1720517446887,-985.016997,0.00013989,2,"2024-07-09T09:30:46.887",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566125,1720517446897,-151.0,0.00013989,2,"2024-07-09T09:30:46.897",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566127,1720517446907,-151.0,0.00013989,2,"2024-07-09T09:30:46.907",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566129,1720517446916,-151.0,0.00013989,2,"2024-07-09T09:30:46.916",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566131,1720517446928,-233.939256,0.00013989,2,"2024-07-09T09:30:46.928",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566134,1720517446939,-233.939256,0.00013989,2,"2024-07-09T09:30:46.939",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566136,1720517446948,-151.0,0.00013989,2,"2024-07-09T09:30:46.948",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566138,1720517446958,-2249.01292162,0.0001399,2,"2024-07-09T09:30:46.958",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566140,1720517446967,-151.0,0.0001399,2,"2024-07-09T09:30:46.967",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566142,1720517446976,-151.0,0.0001399,2,"2024-07-09T09:30:46.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566144,1720517446986,-266.794983,0.0001399,2,"2024-07-09T09:30:46.986",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566146,1720517446996,-266.794983,0.0001399,2,"2024-07-09T09:30:46.996",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566148,1720517447005,-151.0,0.0001399,2,"2024-07-09T09:30:47.005",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566150,1720517447015,-151.0,0.0001399,2,"2024-07-09T09:30:47.015",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566152,1720517447024,-151.0,0.0001399,2,"2024-07-09T09:30:47.024",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566154,1720517447034,-151.0,0.0001399,2,"2024-07-09T09:30:47.034",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566156,1720517447043,-6949.4104399,0.0001399,2,"2024-07-09T09:30:47.043",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566158,1720517447053,-412.65615989,0.0001399,2,"2024-07-09T09:30:47.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566160,1720517447069,-5175.84933711,0.0001399,2,"2024-07-09T09:30:47.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566162,1720517447078,-4227.600554,0.0001399,2,"2024-07-09T09:30:47.078",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566164,1720517447087,-2866.6956111,0.0001399,2,"2024-07-09T09:30:47.087",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566166,1720517447097,-53796.1409402,0.0001399,2,"2024-07-09T09:30:47.097",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566168,1720517447106,-43261.2279791,0.0001399,2,"2024-07-09T09:30:47.106",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566170,1720517447116,-32726.3150179,0.0001399,2,"2024-07-09T09:30:47.116",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566172,1720517447125,-22191.4020568,0.0001399,2,"2024-07-09T09:30:47.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566175,1720517447135,-151.0,0.0001399,2,"2024-07-09T09:30:47.135",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566176,1720517447144,-151.0,0.0001399,2,"2024-07-09T09:30:47.144",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566179,1720517447153,-151.0,0.0001399,2,"2024-07-09T09:30:47.153",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566180,1720517447163,-985.016997,0.0001399,2,"2024-07-09T09:30:47.163",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566183,1720517447172,-985.016997,0.0001399,2,"2024-07-09T09:30:47.172",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566185,1720517447181,-151.0,0.0001399,2,"2024-07-09T09:30:47.181",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566186,1720517447192,-176.051521,0.0001399,2,"2024-07-09T09:30:47.192",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566189,1720517447202,-151.0,0.0001399,2,"2024-07-09T09:30:47.202",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566191,1720517447212,-233.939256,0.0001399,2,"2024-07-09T09:30:47.212",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566193,1720517447221,-233.939256,0.0001399,2,"2024-07-09T09:30:47.221",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566195,1720517447230,-151.0,0.0001399,2,"2024-07-09T09:30:47.230",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566197,1720517447239,-174394.80447679,0.00014,2,"2024-07-09T09:30:47.239",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566201,1720517447273,-154.83751245,0.00012999,2,"2024-07-09T09:30:47.273",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566205,1720517447298,-345.16248755,0.00014,2,"2024-07-09T09:30:47.298",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566207,1720517447310,-386.87455297,0.00014,2,"2024-07-09T09:30:47.310",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566210,1720517447321,-6161.70495555,0.00014,2,"2024-07-09T09:30:47.321",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566212,1720517447333,-661.66608519,0.00014,2,"2024-07-09T09:30:47.333",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566226,1720517447495,-10201.67273579,0.0001359,2,"2024-07-09T09:30:47.495",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566228,1720517447512,-1122.48659999,0.0001359,2,"2024-07-09T09:30:47.512",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566783,1720517487862,167.76,0.00011021,2,"2024-07-09T09:31:27.862",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566786,1720517585779,300.86783018,0.00011021,2,"2024-07-09T09:33:05.779",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566799,1720517800695,718.51339869,0.0001,2,"2024-07-09T09:36:40.695",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566800,1720517804749,220.46996505,0.00011199,2,"2024-07-09T09:36:44.749",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566801,1720517805093,155.16593126,0.00011199,2,"2024-07-09T09:36:45.093",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566802,1720517809062,155.20033949,0.00011199,2,"2024-07-09T09:36:49.062",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566803,1720517820523,35599.55324681,0.00011199,2,"2024-07-09T09:37:00.523",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566805,1720517830630,30000.0,0.00011199,2,"2024-07-09T09:37:10.630",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566810,1720517845201,155.0,0.00011199,2,"2024-07-09T09:37:25.201",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566811,1720517886878,173.17705101,0.00011199,2,"2024-07-09T09:38:06.878",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566816,1720517942332,450.95794745,0.00011199,2,"2024-07-09T09:39:02.332",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566818,1720517996736,200.58236272,0.00011199,2,"2024-07-09T09:39:56.736",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566820,1720518049892,167.46,9.875e-05,2,"2024-07-09T09:40:49.892",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566823,1720518104074,408.64,0.00010421,2,"2024-07-09T09:41:44.074",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566824,1720518118969,-150.0,0.00011201,2,"2024-07-09T09:41:58.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566826,1720518141519,1254.14,0.00027,120,"2024-07-09T09:42:21.519",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566830,1720518220125,155.0,0.00011199,2,"2024-07-09T09:43:40.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566833,1720518344060,155.41610123,0.00011199,2,"2024-07-09T09:45:44.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566837,1720518537685,1399.54620502,0.00011199,2,"2024-07-09T09:48:57.685",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566838,1720518562053,-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566839,1720518562095,-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.095",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566840,1720518562137,-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.137",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566841,1720518562184,-1973.16540446,0.00011434,2,"2024-07-09T09:49:22.184",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566842,1720518562218,-338.373512,0.00011491,2,"2024-07-09T09:49:22.218",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566843,1720518562253,-138.65581539,0.00011549,2,"2024-07-09T09:49:22.253",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566850,1720518632900,-11.34418461,0.00011549,2,"2024-07-09T09:50:32.900",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566852,1720518632911,-160.27755312,0.00012056,2,"2024-07-09T09:50:32.911",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566854,1720518632925,-250.0,0.00012062,2,"2024-07-09T09:50:32.925",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566855,1720518632936,-78.37826227,0.00012156,2,"2024-07-09T09:50:32.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566856,1720518632950,-758.46063196,0.00012156,2,"2024-07-09T09:50:32.950",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566857,1720518632963,-715.22272661,0.00012156,2,"2024-07-09T09:50:32.963",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566858,1720518632975,-657.78837916,0.00012156,2,"2024-07-09T09:50:32.975",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566859,1720518632986,-513.53277893,0.00012207,2,"2024-07-09T09:50:32.986",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566860,1720518633000,-2731.28504997,0.00012207,2,"2024-07-09T09:50:33.000",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566861,1720518633013,-20645.1821711,0.00012207,2,"2024-07-09T09:50:33.013",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566862,1720518633023,-3426.681247,0.00012207,2,"2024-07-09T09:50:33.023",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566863,1720518633032,-192.1,0.00012238,2,"2024-07-09T09:50:33.032",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566864,1720518633042,-150.0,0.00012284,2,"2024-07-09T09:50:33.042",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566865,1720518633053,-346.90762572,0.00012314,2,"2024-07-09T09:50:33.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566866,1720518633064,-155.21192421,0.00012314,2,"2024-07-09T09:50:33.064",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566867,1720518633075,-250.0,0.00012347,2,"2024-07-09T09:50:33.075",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566868,1720518633086,-200.0,0.00012492,2,"2024-07-09T09:50:33.086",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566869,1720518633095,-152.35,0.00012531,2,"2024-07-09T09:50:33.095",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566870,1720518633105,-255.0,0.00012611,2,"2024-07-09T09:50:33.105",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566871,1720518633114,-408.64,0.00012685,2,"2024-07-09T09:50:33.114",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566872,1720518633124,-167.61,0.00012688,2,"2024-07-09T09:50:33.124",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566873,1720518633137,-1612.6,0.00012713,2,"2024-07-09T09:50:33.137",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566874,1720518633148,-160.27755312,0.00012828,2,"2024-07-09T09:50:33.148",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566875,1720518633158,-248.64,0.00012844,2,"2024-07-09T09:50:33.158",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566876,1720518633168,-28195.6527,0.000129,2,"2024-07-09T09:50:33.168",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566877,1720518633178,-13998.5966418,0.000129,2,"2024-07-09T09:50:33.178",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566878,1720518633191,-328.64556,0.000129,2,"2024-07-09T09:50:33.191",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566879,1720518633203,-577.76847127,0.000129,2,"2024-07-09T09:50:33.203",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566880,1720518633214,-34782.47162693,0.000129,2,"2024-07-09T09:50:33.214",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566881,1720518633223,-1007.8326,0.000129,2,"2024-07-09T09:50:33.223",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566882,1720518633234,-2366.5058,0.000129,2,"2024-07-09T09:50:33.234",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566883,1720518633245,-10000.0,0.00013012,2,"2024-07-09T09:50:33.245",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566884,1720518633255,-227.27128939,0.00013128,2,"2024-07-09T09:50:33.255",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566885,1720518633266,-1000.0,0.0001346,2,"2024-07-09T09:50:33.266",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566886,1720518633275,-5565.338,0.0001349,2,"2024-07-09T09:50:33.275",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566887,1720518633286,-528.99378221,0.00013516,2,"2024-07-09T09:50:33.286",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566888,1720518633301,-395.30040255,0.00013543,2,"2024-07-09T09:50:33.301",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566889,1720518633312,-730.03551561,0.00013543,2,"2024-07-09T09:50:33.312",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566890,1720518633322,-160.27755312,0.00013599,2,"2024-07-09T09:50:33.322",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566891,1720518633332,-1000.0,0.00013698,5,"2024-07-09T09:50:33.332",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566892,1720518633342,-1951.37,0.00013699,2,"2024-07-09T09:50:33.342",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566893,1720518633353,-544.95,0.00013699,2,"2024-07-09T09:50:33.353",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566894,1720518633362,-587.32,0.00013699,2,"2024-07-09T09:50:33.362",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566895,1720518633372,-735.07,0.00013699,5,"2024-07-09T09:50:33.372",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566896,1720518633381,-250.0,0.00013699,2,"2024-07-09T09:50:33.381",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566897,1720518633392,-274.46519158,0.00013699,5,"2024-07-09T09:50:33.392",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566898,1720518633402,-1659.0,0.000137,2,"2024-07-09T09:50:33.402",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566899,1720518633414,-361.0,0.000137,2,"2024-07-09T09:50:33.414",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566900,1720518633425,-1830.0,0.000137,2,"2024-07-09T09:50:33.425",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566901,1720518633434,-1251.0,0.000137,2,"2024-07-09T09:50:33.434",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566902,1720518633447,-1071.0,0.000137,2,"2024-07-09T09:50:33.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566903,1720518633456,-166.0,0.000137,2,"2024-07-09T09:50:33.456",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566904,1720518633466,-619.0,0.000137,2,"2024-07-09T09:50:33.466",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566905,1720518633475,-444.0,0.000137,2,"2024-07-09T09:50:33.475",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566906,1720518633485,-503.946,0.000137,2,"2024-07-09T09:50:33.485",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566907,1720518633495,-845.197,0.000137,2,"2024-07-09T09:50:33.495",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566908,1720518633506,-2377.0,0.000137,2,"2024-07-09T09:50:33.506",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566909,1720518633516,-150.0,0.000137,2,"2024-07-09T09:50:33.516",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566910,1720518633526,-1304.0,0.000137,2,"2024-07-09T09:50:33.526",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566911,1720518633538,-3276.0,0.000137,2,"2024-07-09T09:50:33.538",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566912,1720518633548,-283.0,0.000137,2,"2024-07-09T09:50:33.548",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566913,1720518633558,-1990.0,0.000137,2,"2024-07-09T09:50:33.558",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566914,1720518633567,-549.0,0.000137,2,"2024-07-09T09:50:33.567",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566915,1720518633578,-5815.0,0.000137,2,"2024-07-09T09:50:33.578",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566916,1720518633587,-291.0,0.000137,2,"2024-07-09T09:50:33.587",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566917,1720518633598,-1665.0,0.000137,2,"2024-07-09T09:50:33.598",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566918,1720518633608,-1199.0,0.000137,2,"2024-07-09T09:50:33.608",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566919,1720518633619,-38269.0,0.000137,2,"2024-07-09T09:50:33.619",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566920,1720518633631,-5180.0,0.000137,2,"2024-07-09T09:50:33.631",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566921,1720518633642,-417.93936495,0.00013737,2,"2024-07-09T09:50:33.642",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566922,1720518633651,-433.0,0.00013766,2,"2024-07-09T09:50:33.651",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566923,1720518633661,-173.47,0.00013767,2,"2024-07-09T09:50:33.661",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566924,1720518633671,-1174.38814828,0.00013799,2,"2024-07-09T09:50:33.671",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566925,1720518633683,-1174.38814826,0.00013799,2,"2024-07-09T09:50:33.683",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566926,1720518633693,-196.09224429,0.00013802,2,"2024-07-09T09:50:33.693",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566927,1720518633706,-218.11438004,0.00013802,2,"2024-07-09T09:50:33.706",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566928,1720518633716,-380.35151486,0.00013802,2,"2024-07-09T09:50:33.716",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566929,1720518633725,-174.32393277,0.00013802,2,"2024-07-09T09:50:33.725",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566930,1720518633736,-293.19496383,0.00013802,2,"2024-07-09T09:50:33.736",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566931,1720518633749,-1174.38814826,0.00013811,2,"2024-07-09T09:50:33.749",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566932,1720518633759,-309.26,0.00013812,2,"2024-07-09T09:50:33.759",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566933,1720518633769,-722.68,0.00013812,2,"2024-07-09T09:50:33.769",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566934,1720518633779,-534.28,0.00013812,2,"2024-07-09T09:50:33.779",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566935,1720518633789,-276.18433692,0.00013849,2,"2024-07-09T09:50:33.789",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566936,1720518633798,-328.50066625,0.00013849,2,"2024-07-09T09:50:33.798",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566937,1720518633808,-500.0,0.0001386,2,"2024-07-09T09:50:33.808",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566938,1720518633817,-5464.13673165,0.0001388,2,"2024-07-09T09:50:33.817",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566939,1720518633827,-200.0,0.00013888,2,"2024-07-09T09:50:33.827",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566940,1720518633837,-163.93444029,0.00013889,2,"2024-07-09T09:50:33.837",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566941,1720518633847,-1000.0,0.000139,2,"2024-07-09T09:50:33.847",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566942,1720518633856,-185.66455592,0.000139,2,"2024-07-09T09:50:33.856",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566943,1720518633866,-163.72600369,0.000139,2,"2024-07-09T09:50:33.866",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566944,1720518633875,-847.06128568,0.000139,2,"2024-07-09T09:50:33.875",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566945,1720518633885,-3850.0241,0.000139,2,"2024-07-09T09:50:33.885",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566946,1720518633894,-316.90942906,0.000139,2,"2024-07-09T09:50:33.894",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566947,1720518633904,-15126.60567379,0.000139,2,"2024-07-09T09:50:33.904",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566948,1720518633913,-323.31487622,0.000139,2,"2024-07-09T09:50:33.913",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566949,1720518633927,-1174.38814826,0.00013967,2,"2024-07-09T09:50:33.927",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566950,1720518633936,-3074.9818235,0.00013993,2,"2024-07-09T09:50:33.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566951,1720518633947,-1373.8542196,0.00013993,2,"2024-07-09T09:50:33.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566952,1720518633958,-691.14739766,0.00013999,2,"2024-07-09T09:50:33.958",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566953,1720518633969,-354.41937068,0.00013999,2,"2024-07-09T09:50:33.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566954,1720518633979,-500.0,0.00013999,2,"2024-07-09T09:50:33.979",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566955,1720518633989,-185.53472444,0.00013999,2,"2024-07-09T09:50:33.989",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566956,1720518634000,-500.0,0.00013999,2,"2024-07-09T09:50:34.000",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566957,1720518634010,-500.0,0.00013999,2,"2024-07-09T09:50:34.010",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566958,1720518634021,-500.0,0.00013999,2,"2024-07-09T09:50:34.021",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566959,1720518634031,-500.0,0.00013999,2,"2024-07-09T09:50:34.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566960,1720518634040,-404.40697334,0.00013999,2,"2024-07-09T09:50:34.040",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566961,1720518634050,-500.0,0.00013999,2,"2024-07-09T09:50:34.050",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566962,1720518634060,-500.0,0.00013999,2,"2024-07-09T09:50:34.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566963,1720518634069,-500.0,0.00013999,2,"2024-07-09T09:50:34.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566964,1720518634079,-500.0,0.00013999,2,"2024-07-09T09:50:34.079",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566965,1720518634089,-500.0,0.00013999,2,"2024-07-09T09:50:34.089",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566966,1720518634098,-478.94522347,0.00013999,2,"2024-07-09T09:50:34.098",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566967,1720518634108,-500.0,0.00013999,2,"2024-07-09T09:50:34.108",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566968,1720518634118,-500.0,0.00013999,2,"2024-07-09T09:50:34.118",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566969,1720518634127,-500.0,0.00013999,2,"2024-07-09T09:50:34.127",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566970,1720518634138,-500.0,0.00013999,2,"2024-07-09T09:50:34.138",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566971,1720518634149,-500.0,0.00013999,2,"2024-07-09T09:50:34.149",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566972,1720518634158,-585.59665057,0.00013999,2,"2024-07-09T09:50:34.158",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566973,1720518634167,-500.0,0.00013999,2,"2024-07-09T09:50:34.167",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566974,1720518634176,-500.0,0.00013999,2,"2024-07-09T09:50:34.176",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566975,1720518634186,-500.0,0.00013999,2,"2024-07-09T09:50:34.186",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566976,1720518634198,-250.95362589,0.00013999,2,"2024-07-09T09:50:34.198",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566977,1720518634207,-500.0,0.00013999,2,"2024-07-09T09:50:34.207",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566978,1720518634216,-500.0,0.00013999,2,"2024-07-09T09:50:34.216",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566979,1720518634226,-500.0,0.00013999,2,"2024-07-09T09:50:34.226",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566980,1720518634235,-500.0,0.00013999,2,"2024-07-09T09:50:34.235",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566981,1720518634245,-500.0,0.00013999,2,"2024-07-09T09:50:34.245",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566982,1720518634254,-500.0,0.00013999,2,"2024-07-09T09:50:34.254",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566983,1720518634264,-500.0,0.00013999,2,"2024-07-09T09:50:34.264",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566984,1720518634274,-500.0,0.00013999,2,"2024-07-09T09:50:34.274",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566985,1720518634283,-500.0,0.00013999,2,"2024-07-09T09:50:34.283",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566986,1720518634293,-500.0,0.00013999,2,"2024-07-09T09:50:34.293",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566987,1720518634312,-500.0,0.00013999,2,"2024-07-09T09:50:34.312",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566988,1720518634323,-500.0,0.00013999,2,"2024-07-09T09:50:34.323",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566989,1720518634334,-500.0,0.00013999,2,"2024-07-09T09:50:34.334",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566990,1720518634344,-500.0,0.00013999,2,"2024-07-09T09:50:34.344",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566991,1720518634354,-500.0,0.00013999,2,"2024-07-09T09:50:34.354",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566992,1720518634364,-500.0,0.00013999,2,"2024-07-09T09:50:34.364",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566993,1720518634374,-500.0,0.00013999,2,"2024-07-09T09:50:34.374",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566994,1720518634385,-500.0,0.00013999,2,"2024-07-09T09:50:34.385",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566995,1720518634395,-179.87479547,0.00013999,2,"2024-07-09T09:50:34.395",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566996,1720518634407,-500.0,0.00013999,2,"2024-07-09T09:50:34.407",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566997,1720518634416,-500.0,0.00013999,2,"2024-07-09T09:50:34.416",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566998,1720518634426,-500.0,0.00013999,2,"2024-07-09T09:50:34.426",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566999,1720518634436,-791.0,0.00014,2,"2024-07-09T09:50:34.436",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567000,1720518634447,-201.1720104,0.00014,2,"2024-07-09T09:50:34.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567001,1720518634457,-3173.39087467,0.00014,2,"2024-07-09T09:50:34.457",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567002,1720518634510,-46049.41248337,0.00014,2,"2024-07-09T09:50:34.510",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567003,1720518634522,-985.42,0.00014,2,"2024-07-09T09:50:34.522",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567004,1720518634536,-873.0,0.00014,2,"2024-07-09T09:50:34.536",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567014,1720518638199,-10000.0,0.00013012,2,"2024-07-09T09:50:38.199",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567015,1720518638208,-593.20627358,0.00013472,2,"2024-07-09T09:50:38.208",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567016,1720518638218,-163.93444029,0.00013849,2,"2024-07-09T09:50:38.218",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567017,1720518638227,-2236941.4608164,0.00014,2,"2024-07-09T09:50:38.227",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567018,1720518638242,-1213.33212,0.00014,2,"2024-07-09T09:50:38.242",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567019,1720518638254,-10000.04297598,0.00014,2,"2024-07-09T09:50:38.254",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567020,1720518638354,-718.0,0.00014,2,"2024-07-09T09:50:38.354",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567021,1720518638364,-1991.48663959,0.00014,2,"2024-07-09T09:50:38.364",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567022,1720518638376,-577.792,0.00014,2,"2024-07-09T09:50:38.376",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567023,1720518638396,-600.0,0.00014,2,"2024-07-09T09:50:38.396",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567024,1720518638408,-3743.91511063,0.00014,2,"2024-07-09T09:50:38.408",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567025,1720518638420,-8491.66447959,0.00014,2,"2024-07-09T09:50:38.420",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567098,1720518640242,-1710.88019025,0.00013012,2,"2024-07-09T09:50:40.242",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567099,1720518640389,-2023.225,0.00013012,2,"2024-07-09T09:50:40.389",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567272,1720518643684,-265.6000002,0.00012652,2,"2024-07-09T09:50:43.684",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567273,1720518644820,-122.5999998,0.00012652,2,"2024-07-09T09:50:44.820",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567274,1720518644830,-155.67154217,0.00013012,2,"2024-07-09T09:50:44.830",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567275,1720518644842,-319.999995,0.00013012,2,"2024-07-09T09:50:44.842",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567276,1720518644857,-5790.22327258,0.00013012,2,"2024-07-09T09:50:44.857",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567277,1720518644867,-9021.74746121,0.00013012,2,"2024-07-09T09:50:44.867",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567278,1720518644876,-847431.25206612,0.00014,2,"2024-07-09T09:50:44.876",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567279,1720518644887,-653.31270692,0.00014,2,"2024-07-09T09:50:44.887",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567280,1720518644904,-551.13351608,0.00014,2,"2024-07-09T09:50:44.904",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567291,1720518683649,-746.3386,0.000136,2,"2024-07-09T09:51:23.649",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567292,1720518683659,-955.33413579,0.00014,2,"2024-07-09T09:51:23.659",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567312,1720519227734,366.5,0.00010982,2,"2024-07-09T10:00:27.734",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567316,1720519338215,616.99780305,0.00011199,2,"2024-07-09T10:02:18.215",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567317,1720519429501,256.48064281,0.00011199,2,"2024-07-09T10:03:49.501",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567338,1720519832362,-540.396828,0.00011659,2,"2024-07-09T10:10:32.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567344,1720519832923,-70.603172,0.00011659,2,"2024-07-09T10:10:32.923",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567348,1720519832934,-198.91,0.00012723,2,"2024-07-09T10:10:32.934",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567350,1720519832944,-129.69074286,0.0001273,2,"2024-07-09T10:10:32.944",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567356,1720519832957,-120.30925714,0.0001273,2,"2024-07-09T10:10:32.957",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567360,1720519832969,-385.32,0.00012782,2,"2024-07-09T10:10:32.969",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567362,1720519832978,-6896.4125371,0.00012965,2,"2024-07-09T10:10:32.978",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567367,1720519832988,-187.23,0.00012965,2,"2024-07-09T10:10:32.988",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567370,1720519832998,-198.95,0.00013231,2,"2024-07-09T10:10:32.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567374,1720519833008,-499.99,0.00013245,2,"2024-07-09T10:10:33.008",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567375,1720519833020,-1000.0,0.00013288,2,"2024-07-09T10:10:33.020",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567377,1720519833029,-300.0,0.000133,4,"2024-07-09T10:10:33.029",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567379,1720519833039,-150.0,0.00013397,2,"2024-07-09T10:10:33.039",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567381,1720519833048,-300.0,0.00013397,2,"2024-07-09T10:10:33.048",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567383,1720519833058,-449.0,0.00013398,2,"2024-07-09T10:10:33.058",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567385,1720519833068,-150.0,0.00013398,2,"2024-07-09T10:10:33.068",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567387,1720519833078,-619.0,0.00013398,2,"2024-07-09T10:10:33.078",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567389,1720519833088,-809.0,0.00013398,2,"2024-07-09T10:10:33.088",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567391,1720519833097,-444.0,0.00013398,2,"2024-07-09T10:10:33.097",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567393,1720519833107,-150.0,0.00013398,2,"2024-07-09T10:10:33.107",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567395,1720519833116,-2377.0,0.00013398,2,"2024-07-09T10:10:33.116",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567397,1720519833125,-1304.0,0.00013398,2,"2024-07-09T10:10:33.125",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567399,1720519833134,-1990.0,0.00013398,2,"2024-07-09T10:10:33.134",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567401,1720519833143,-283.0,0.00013398,2,"2024-07-09T10:10:33.143",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567403,1720519833153,-549.0,0.00013398,2,"2024-07-09T10:10:33.153",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567405,1720519833163,-3276.0,0.00013398,2,"2024-07-09T10:10:33.163",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567407,1720519833172,-521.59,0.000134,2,"2024-07-09T10:10:33.172",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567409,1720519833181,-600.0,0.000134,4,"2024-07-09T10:10:33.181",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567411,1720519833191,-1071.0,0.0001342,2,"2024-07-09T10:10:33.191",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567413,1720519833200,-5180.0,0.0001342,2,"2024-07-09T10:10:33.200",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567415,1720519833210,-291.0,0.0001342,2,"2024-07-09T10:10:33.210",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567417,1720519833220,-5815.0,0.0001342,2,"2024-07-09T10:10:33.220",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567419,1720519833229,-1665.0,0.0001342,2,"2024-07-09T10:10:33.229",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567421,1720519833239,-38269.0,0.0001342,2,"2024-07-09T10:10:33.239",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567423,1720519833247,-1199.0,0.0001342,2,"2024-07-09T10:10:33.247",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567425,1720519833257,-900.0,0.000135,4,"2024-07-09T10:10:33.257",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567427,1720519833266,-1200.0,0.000136,4,"2024-07-09T10:10:33.266",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567429,1720519833276,-430.03,0.00013699,2,"2024-07-09T10:10:33.276",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567431,1720519833286,-250.0,0.00013699,2,"2024-07-09T10:10:33.286",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567433,1720519833296,-150.0,0.000137,2,"2024-07-09T10:10:33.296",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567435,1720519833305,-361.0,0.000137,2,"2024-07-09T10:10:33.305",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567437,1720519833317,-1830.0,0.000137,2,"2024-07-09T10:10:33.317",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567439,1720519833332,-1251.0,0.000137,2,"2024-07-09T10:10:33.332",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567441,1720519833342,-1659.0,0.000137,2,"2024-07-09T10:10:33.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567443,1720519833351,-1500.0,0.000137,5,"2024-07-09T10:10:33.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567445,1720519833360,-166.72856176,0.00013788,2,"2024-07-09T10:10:33.360",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567447,1720519833370,-300.0,0.000138,5,"2024-07-09T10:10:33.370",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567449,1720519833380,-150.43,0.00013829,2,"2024-07-09T10:10:33.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567451,1720519833390,-150.0,0.00013829,2,"2024-07-09T10:10:33.390",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567453,1720519833400,-1057.53,0.00013829,2,"2024-07-09T10:10:33.400",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567455,1720519833410,-300.0,0.00013829,2,"2024-07-09T10:10:33.410",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567457,1720519833419,-528.86,0.00013829,2,"2024-07-09T10:10:33.419",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567459,1720519833428,-500.0,0.00013887,2,"2024-07-09T10:10:33.428",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567461,1720519833437,-500.0,0.00013888,2,"2024-07-09T10:10:33.437",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567463,1720519833446,-500.0,0.00013888,2,"2024-07-09T10:10:33.446",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567464,1720519833455,-200.0,0.00013888,2,"2024-07-09T10:10:33.455",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567466,1720519833464,-318.53,0.0001389,3,"2024-07-09T10:10:33.464",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567468,1720519833473,-1000.0,0.000139,2,"2024-07-09T10:10:33.473",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567470,1720519833481,-1000.0,0.000139,2,"2024-07-09T10:10:33.481",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567472,1720519833491,-704.63288901,0.000139,2,"2024-07-09T10:10:33.491",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567474,1720519833501,-300.0,0.000139,5,"2024-07-09T10:10:33.501",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567476,1720519833510,-163.34763275,0.000139,2,"2024-07-09T10:10:33.510",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567478,1720519833519,-3159.3691554,0.000139,2,"2024-07-09T10:10:33.519",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567480,1720519833528,-323.31487622,0.000139,2,"2024-07-09T10:10:33.528",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567482,1720519833537,-274.63400537,0.000139,2,"2024-07-09T10:10:33.537",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567484,1720519833546,-174.49944535,0.000139,2,"2024-07-09T10:10:33.546",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567486,1720519833556,-1000.0,0.0001395,2,"2024-07-09T10:10:33.556",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567488,1720519833566,-1000.0,0.0001395,2,"2024-07-09T10:10:33.566",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567489,1720519833576,-1000.0,0.0001395,2,"2024-07-09T10:10:33.576",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567490,1720519833585,-1000.0,0.0001397,2,"2024-07-09T10:10:33.585",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567491,1720519833594,-1000.0,0.0001397,2,"2024-07-09T10:10:33.594",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567492,1720519833604,-216.45576739,0.0001399,2,"2024-07-09T10:10:33.604",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567493,1720519833613,-2539.2680019,0.00013992,2,"2024-07-09T10:10:33.613",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567494,1720519833622,-639.0140741,0.00013992,2,"2024-07-09T10:10:33.622",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567495,1720519833631,-250.9651114,0.00013992,2,"2024-07-09T10:10:33.631",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567496,1720519833641,-417.63277096,0.00013999,2,"2024-07-09T10:10:33.641",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567497,1720519833651,-500.0,0.00013999,2,"2024-07-09T10:10:33.651",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567498,1720519833660,-500.0,0.00013999,2,"2024-07-09T10:10:33.660",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567499,1720519833669,-500.0,0.00013999,2,"2024-07-09T10:10:33.669",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567500,1720519833679,-423.89779384,0.00013999,2,"2024-07-09T10:10:33.679",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567501,1720519833688,-500.0,0.00013999,2,"2024-07-09T10:10:33.688",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567502,1720519833697,-500.0,0.00013999,2,"2024-07-09T10:10:33.697",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567503,1720519833708,-500.0,0.00013999,2,"2024-07-09T10:10:33.708",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567504,1720519833718,-500.0,0.00013999,2,"2024-07-09T10:10:33.718",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567505,1720519833727,-188.92918688,0.00013999,2,"2024-07-09T10:10:33.727",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567506,1720519833736,-500.0,0.00013999,2,"2024-07-09T10:10:33.736",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567507,1720519833745,-500.0,0.00013999,2,"2024-07-09T10:10:33.745",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567508,1720519833755,-500.0,0.00013999,2,"2024-07-09T10:10:33.755",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567509,1720519833764,-279.26569034,0.00013999,2,"2024-07-09T10:10:33.764",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567510,1720519833774,-500.0,0.00013999,2,"2024-07-09T10:10:33.774",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567511,1720519833783,-500.0,0.00013999,2,"2024-07-09T10:10:33.783",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567512,1720519833792,-500.0,0.00013999,2,"2024-07-09T10:10:33.792",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567513,1720519833801,-379.87428214,0.00013999,2,"2024-07-09T10:10:33.801",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567514,1720519833810,-500.0,0.00013999,2,"2024-07-09T10:10:33.810",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567515,1720519833820,-500.0,0.00013999,2,"2024-07-09T10:10:33.820",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567516,1720519833830,-500.0,0.00013999,2,"2024-07-09T10:10:33.830",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567517,1720519833839,-500.0,0.00013999,2,"2024-07-09T10:10:33.839",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567518,1720519833848,-500.0,0.00013999,2,"2024-07-09T10:10:33.848",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567519,1720519833857,-500.0,0.00013999,2,"2024-07-09T10:10:33.857",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567520,1720519833866,-500.0,0.00013999,2,"2024-07-09T10:10:33.866",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567521,1720519833876,-500.0,0.00013999,2,"2024-07-09T10:10:33.876",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567522,1720519833885,-500.0,0.00013999,2,"2024-07-09T10:10:33.885",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567523,1720519833894,-500.0,0.00013999,2,"2024-07-09T10:10:33.894",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567524,1720519833903,-500.0,0.00013999,2,"2024-07-09T10:10:33.903",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567525,1720519833912,-500.0,0.00013999,2,"2024-07-09T10:10:33.912",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567526,1720519833922,-500.0,0.00013999,2,"2024-07-09T10:10:33.922",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567527,1720519833931,-500.0,0.00013999,2,"2024-07-09T10:10:33.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567528,1720519833940,-500.0,0.00013999,2,"2024-07-09T10:10:33.940",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567529,1720519833950,-500.0,0.00013999,2,"2024-07-09T10:10:33.950",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567530,1720519833960,-500.0,0.00013999,2,"2024-07-09T10:10:33.960",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567531,1720519833969,-500.0,0.00013999,2,"2024-07-09T10:10:33.969",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567532,1720519833978,-500.0,0.00013999,2,"2024-07-09T10:10:33.978",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567533,1720519833988,-405.76559781,0.00013999,2,"2024-07-09T10:10:33.988",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567534,1720519833997,-500.0,0.00013999,2,"2024-07-09T10:10:33.997",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567535,1720519834007,-500.0,0.00013999,2,"2024-07-09T10:10:34.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567536,1720519834016,-500.0,0.00013999,2,"2024-07-09T10:10:34.016",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567537,1720519834025,-643.0,0.00014,2,"2024-07-09T10:10:34.025",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567538,1720519834034,-144659.74080358,0.00014,2,"2024-07-09T10:10:34.034",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567554,1720519838331,-348.17,0.00011334,2,"2024-07-09T10:10:38.331",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567555,1720519838341,-348.17,0.00013598,2,"2024-07-09T10:10:38.341",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567556,1720519838351,-677.55253644,0.00014,2,"2024-07-09T10:10:38.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567557,1720519838372,-2168.73738276,0.00014,2,"2024-07-09T10:10:38.372",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567558,1720519838383,-416.89261724,0.00014,2,"2024-07-09T10:10:38.383",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567559,1720519838396,-1881.021065,0.00014,2,"2024-07-09T10:10:38.396",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567560,1720519838532,-672.16249084,0.00014,2,"2024-07-09T10:10:38.532",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567776,1720519840930,-1015.75187423,0.00014,2,"2024-07-09T10:10:40.930",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567778,1720519840942,-2443.3216958,0.00014,2,"2024-07-09T10:10:40.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567781,1720519840953,-598.35641594,0.00014,2,"2024-07-09T10:10:40.953",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567784,1720519840974,-1200.12000002,0.00014,2,"2024-07-09T10:10:40.974",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568383,1720519847326,-354794.22296773,0.00014,2,"2024-07-09T10:10:47.326",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568385,1720519847338,-1220.00000001,0.00014,2,"2024-07-09T10:10:47.338",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568387,1720519847349,-31746.59391142,0.00014,2,"2024-07-09T10:10:47.349",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568389,1720519847362,-696.41662055,0.00014,2,"2024-07-09T10:10:47.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568392,1720519847374,-427.149998,0.00014,2,"2024-07-09T10:10:47.374",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568394,1720519847386,-1502.81579274,0.00014,2,"2024-07-09T10:10:47.386",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568396,1720519847399,-827.19049739,0.00014,2,"2024-07-09T10:10:47.399",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568398,1720519847410,-10127.67227091,0.00014,2,"2024-07-09T10:10:47.410",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568401,1720519847429,-1202.82442801,0.00014,2,"2024-07-09T10:10:47.429",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568403,1720519847440,-760.21,0.00014,2,"2024-07-09T10:10:47.440",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568405,1720519847452,-623.25,0.00014,2,"2024-07-09T10:10:47.452",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568427,1720520022071,8375.46336721,0.00011199,2,"2024-07-09T10:13:42.071",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568428,1720520103153,1014.21710702,0.00011199,2,"2024-07-09T10:15:03.153",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568429,1720520144957,3018.0,0.00027,120,"2024-07-09T10:15:44.957",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568430,1720520249043,296.98016859,0.00011199,2,"2024-07-09T10:17:29.043",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568431,1720520268013,253.69968354,0.00011199,2,"2024-07-09T10:17:48.013",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568432,1720520353541,328.87,0.00011152,2,"2024-07-09T10:19:13.541",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568434,1720520370730,266.43574909,0.00011199,2,"2024-07-09T10:19:30.730",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568435,1720520575967,425.72927525,0.00011199,2,"2024-07-09T10:22:55.967",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568437,1720520901900,347.49,0.00010914,2,"2024-07-09T10:28:21.900",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568441,1720520984795,227.27128939,0.00011199,2,"2024-07-09T10:29:44.795",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568443,1720520995802,227.27128939,0.00011199,2,"2024-07-09T10:29:55.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568444,1720520999099,-256.0,0.00011458,2,"2024-07-09T10:29:59.099",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568445,1720520999157,-286.89294036,0.00011459,2,"2024-07-09T10:29:59.157",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568447,1720521031576,-266.404801,0.00011459,2,"2024-07-09T10:30:31.576",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568448,1720521031586,-184.28825684,0.00012102,2,"2024-07-09T10:30:31.586",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568449,1720521031595,-264.35774578,0.000126,2,"2024-07-09T10:30:31.595",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568450,1720521031605,-250.0,0.00012745,2,"2024-07-09T10:30:31.605",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568451,1720521031614,-250.0,0.00012766,2,"2024-07-09T10:30:31.614",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568452,1720521031625,-200.57,0.00012869,2,"2024-07-09T10:30:31.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568453,1720521031635,-150.0,0.00013007,2,"2024-07-09T10:30:31.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568454,1720521031644,-194.0619021,0.00013128,2,"2024-07-09T10:30:31.644",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568455,1720521031654,-10487.46328266,0.00013128,2,"2024-07-09T10:30:31.654",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568456,1720521031663,-173.91008171,0.00013128,2,"2024-07-09T10:30:31.663",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568457,1720521031672,-347.49,0.00013178,2,"2024-07-09T10:30:31.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568458,1720521031682,-1904.10665691,0.00013229,2,"2024-07-09T10:30:31.682",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568459,1720521031691,-230.34324445,0.00013229,2,"2024-07-09T10:30:31.691",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568460,1720521031703,-7468.41168531,0.00013229,2,"2024-07-09T10:30:31.703",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568461,1720521031713,-153.57,0.000134,2,"2024-07-09T10:30:31.713",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568462,1720521031723,-162.78,0.000134,2,"2024-07-09T10:30:31.723",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568463,1720521031733,-218.19,0.00013448,2,"2024-07-09T10:30:31.733",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568464,1720521031744,-300.0,0.00013471,2,"2024-07-09T10:30:31.744",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568465,1720521031754,-150.0,0.00013471,2,"2024-07-09T10:30:31.754",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568466,1720521031763,-250.0,0.00013699,2,"2024-07-09T10:30:31.763",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568467,1720521031775,-1500.0,0.00013699,5,"2024-07-09T10:30:31.775",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568468,1720521031784,-351.38,0.00013699,2,"2024-07-09T10:30:31.784",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568469,1720521031794,-444.0,0.000137,2,"2024-07-09T10:30:31.794",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568470,1720521031803,-449.0,0.000137,2,"2024-07-09T10:30:31.803",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568471,1720521031813,-809.0,0.000137,2,"2024-07-09T10:30:31.813",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568472,1720521031823,-619.0,0.000137,2,"2024-07-09T10:30:31.823",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568473,1720521031832,-150.0,0.000137,2,"2024-07-09T10:30:31.832",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568474,1720521031842,-2377.0,0.000137,2,"2024-07-09T10:30:31.842",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568475,1720521031851,-1304.0,0.000137,2,"2024-07-09T10:30:31.851",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568476,1720521031862,-283.0,0.000137,2,"2024-07-09T10:30:31.862",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568477,1720521031872,-1990.0,0.000137,2,"2024-07-09T10:30:31.872",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568478,1720521031881,-3276.0,0.000137,2,"2024-07-09T10:30:31.881",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568479,1720521031891,-549.0,0.000137,2,"2024-07-09T10:30:31.891",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568480,1720521031902,-291.0,0.000137,2,"2024-07-09T10:30:31.902",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568481,1720521031912,-1199.0,0.000137,2,"2024-07-09T10:30:31.912",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568482,1720521031922,-1665.0,0.000137,2,"2024-07-09T10:30:31.922",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568483,1720521031931,-5815.0,0.000137,2,"2024-07-09T10:30:31.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568484,1720521031942,-38269.0,0.000137,2,"2024-07-09T10:30:31.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568485,1720521031951,-5180.0,0.000137,2,"2024-07-09T10:30:31.951",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568486,1720521031961,-3648.0,0.00013721,2,"2024-07-09T10:30:31.961",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568487,1720521031971,-2843.43223986,0.0001379,2,"2024-07-09T10:30:31.971",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568488,1720521031980,-1057.53,0.00013829,2,"2024-07-09T10:30:31.980",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568489,1720521031989,-528.8,0.00013829,2,"2024-07-09T10:30:31.989",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568490,1720521031998,-528.8,0.00013829,2,"2024-07-09T10:30:31.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568491,1720521032007,-1062.45,0.00013829,2,"2024-07-09T10:30:32.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568492,1720521032017,-32775.96019705,0.0001388,2,"2024-07-09T10:30:32.017",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568493,1720521032027,-500.0,0.00013888,2,"2024-07-09T10:30:32.027",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568494,1720521032037,-200.0,0.00013888,2,"2024-07-09T10:30:32.037",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568495,1720521032047,-48407.3023,0.00013889,2,"2024-07-09T10:30:32.047",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568496,1720521032057,-746.3386,0.00013889,2,"2024-07-09T10:30:32.057",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568497,1720521032067,-432.49374098,0.0001389,2,"2024-07-09T10:30:32.067",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568498,1720521032077,-713.231984,0.000139,2,"2024-07-09T10:30:32.077",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568499,1720521032086,-441.5124,0.000139,2,"2024-07-09T10:30:32.086",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568500,1720521032095,-194.54721008,0.000139,2,"2024-07-09T10:30:32.095",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568501,1720521032106,-7500.0,0.000139,2,"2024-07-09T10:30:32.106",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568502,1720521032116,-742.65822364,0.000139,2,"2024-07-09T10:30:32.116",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568503,1720521032126,-163.09538545,0.000139,2,"2024-07-09T10:30:32.126",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568504,1720521032136,-1000.0,0.000139,2,"2024-07-09T10:30:32.136",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568505,1720521032147,-417.93936495,0.00013919,2,"2024-07-09T10:30:32.147",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568506,1720521032158,-1000.0,0.0001393,2,"2024-07-09T10:30:32.158",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568507,1720521032167,-1000.0,0.0001393,2,"2024-07-09T10:30:32.167",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568508,1720521032177,-1000.0,0.0001393,2,"2024-07-09T10:30:32.177",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568509,1720521032186,-1000.0,0.0001393,2,"2024-07-09T10:30:32.186",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568510,1720521032196,-1000.0,0.0001393,2,"2024-07-09T10:30:32.196",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568511,1720521032206,-1000.0,0.0001393,2,"2024-07-09T10:30:32.206",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568512,1720521032215,-1000.0,0.0001393,2,"2024-07-09T10:30:32.215",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568513,1720521032225,-1000.0,0.0001393,2,"2024-07-09T10:30:32.225",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568514,1720521032235,-1000.0,0.0001393,2,"2024-07-09T10:30:32.235",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568515,1720521032246,-1000.0,0.0001393,2,"2024-07-09T10:30:32.246",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568516,1720521032255,-1000.0,0.0001393,2,"2024-07-09T10:30:32.255",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568517,1720521032265,-1000.0,0.0001393,2,"2024-07-09T10:30:32.265",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568518,1720521032274,-1000.0,0.0001393,2,"2024-07-09T10:30:32.274",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568519,1720521032283,-1000.0,0.0001393,2,"2024-07-09T10:30:32.283",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568520,1720521032293,-1000.0,0.0001393,2,"2024-07-09T10:30:32.293",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568521,1720521032302,-1000.0,0.0001393,2,"2024-07-09T10:30:32.302",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568522,1720521032312,-1000.0,0.0001393,2,"2024-07-09T10:30:32.312",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568523,1720521032321,-1000.0,0.0001393,2,"2024-07-09T10:30:32.321",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568524,1720521032331,-1000.0,0.0001393,2,"2024-07-09T10:30:32.331",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568525,1720521032341,-1000.0,0.0001393,2,"2024-07-09T10:30:32.341",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568526,1720521032351,-1000.0,0.0001393,2,"2024-07-09T10:30:32.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568527,1720521032361,-1000.0,0.0001393,2,"2024-07-09T10:30:32.361",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568528,1720521032371,-1000.0,0.0001393,2,"2024-07-09T10:30:32.371",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568529,1720521032380,-1000.0,0.0001393,2,"2024-07-09T10:30:32.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568530,1720521032389,-1000.0,0.0001393,2,"2024-07-09T10:30:32.389",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568531,1720521032398,-1000.0,0.0001393,2,"2024-07-09T10:30:32.398",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568532,1720521032408,-1000.0,0.0001393,2,"2024-07-09T10:30:32.408",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568533,1720521032417,-439.9475,0.0001393,2,"2024-07-09T10:30:32.417",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568534,1720521032427,-843.32,0.00013941,2,"2024-07-09T10:30:32.427",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568535,1720521032436,-382534.60395893,0.00013989,2,"2024-07-09T10:30:32.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568536,1720521032446,-216.45576739,0.0001399,2,"2024-07-09T10:30:32.446",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568537,1720521032455,-500.0,0.00013999,2,"2024-07-09T10:30:32.455",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568538,1720521032464,-217.5029699,0.00013999,2,"2024-07-09T10:30:32.464",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568539,1720521032474,-500.0,0.00013999,2,"2024-07-09T10:30:32.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568540,1720521032483,-500.0,0.00013999,2,"2024-07-09T10:30:32.483",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568541,1720521032492,-500.0,0.00013999,2,"2024-07-09T10:30:32.492",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568542,1720521032502,-347.33927823,0.00013999,2,"2024-07-09T10:30:32.502",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568543,1720521032512,-402.05125184,0.00013999,2,"2024-07-09T10:30:32.512",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568544,1720521032521,-500.0,0.00013999,2,"2024-07-09T10:30:32.521",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568545,1720521032531,-379.85222822,0.00013999,2,"2024-07-09T10:30:32.531",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568546,1720521032541,-154.83751245,0.00013999,2,"2024-07-09T10:30:32.541",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568547,1720521032552,-295.46908239,0.00013999,2,"2024-07-09T10:30:32.552",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568548,1720521032561,-1332.48695783,0.00013999,2,"2024-07-09T10:30:32.561",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568549,1720521032571,-687.0,0.00014,2,"2024-07-09T10:30:32.571",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568550,1720521032580,-25075.40147039,0.00014,2,"2024-07-09T10:30:32.580",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568551,1720521032823,-2109.43741355,0.00014,2,"2024-07-09T10:30:32.823",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568552,1720521032835,-302582.23124922,0.00014,2,"2024-07-09T10:30:32.835",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568553,1720521032847,-4462.52367967,0.00014,2,"2024-07-09T10:30:32.847",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568554,1720521032859,-308.04,0.00014,2,"2024-07-09T10:30:32.859",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568555,1720521032871,-76056.25308001,0.00014,2,"2024-07-09T10:30:32.871",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568556,1720521032887,-1420.86797097,0.00014,2,"2024-07-09T10:30:32.887",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568557,1720521032899,-6728.94505261,0.00014,2,"2024-07-09T10:30:32.899",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568558,1720521032915,-2012.29595931,0.00014,2,"2024-07-09T10:30:32.915",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568559,1720521032926,-1325.8073129,0.00014,2,"2024-07-09T10:30:32.926",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568560,1720521032939,-919.32000046,0.00014,2,"2024-07-09T10:30:32.939",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568561,1720521032950,-630.85,0.00014,2,"2024-07-09T10:30:32.950",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568562,1720521032961,-4782.84240991,0.00014,2,"2024-07-09T10:30:32.961",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568563,1720521032972,-517.85511205,0.00014,2,"2024-07-09T10:30:32.972",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568565,1720521032983,-820.87408869,0.00014,2,"2024-07-09T10:30:32.983",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568567,1720521032994,-2783.40559046,0.00014,2,"2024-07-09T10:30:32.994",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568568,1720521033006,-818.2886215,0.00014,2,"2024-07-09T10:30:33.006",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568569,1720521037527,-219.70720432,0.00013899,2,"2024-07-09T10:30:37.527",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568570,1720521037538,-451.81961172,0.00014,2,"2024-07-09T10:30:37.538",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568571,1720521037549,-914.0500234,0.00014,2,"2024-07-09T10:30:37.549",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568572,1720521037561,-2166.78342138,0.00014,2,"2024-07-09T10:30:37.561",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568573,1720521037572,-400.37704992,0.00014,2,"2024-07-09T10:30:37.572",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568574,1720521037588,-2183.16426548,0.00014,2,"2024-07-09T10:30:37.588",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568575,1720521037600,-11911.24209814,0.00014,2,"2024-07-09T10:30:37.600",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568610,1720521038125,-34712.87493888,0.00014,2,"2024-07-09T10:30:38.125",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568613,1720521038137,-422.77138957,0.00014,2,"2024-07-09T10:30:38.137",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568615,1720521038149,-107809.53695733,0.00014,2,"2024-07-09T10:30:38.149",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568617,1720521038160,-115692.48726999,0.00014,2,"2024-07-09T10:30:38.160",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568619,1720521038172,-4552.91952645,0.00014,2,"2024-07-09T10:30:38.172",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568622,1720521038187,-1009.91881608,0.00014,2,"2024-07-09T10:30:38.187",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568624,1720521038198,-358.33485164,0.00014,2,"2024-07-09T10:30:38.198",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568626,1720521038210,-6628.30439943,0.00014,2,"2024-07-09T10:30:38.210",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568629,1720521038226,-778.63202683,0.00014,2,"2024-07-09T10:30:38.226",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568631,1720521038237,-785.60005,0.00014,2,"2024-07-09T10:30:38.237",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568633,1720521038249,-9236.84294055,0.00014,2,"2024-07-09T10:30:38.249",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568636,1720521038259,-282.04696975,0.00014,2,"2024-07-09T10:30:38.259",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568638,1720521038271,-566.76354058,0.00014,2,"2024-07-09T10:30:38.271",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568640,1720521038282,-361.675,0.00014,2,"2024-07-09T10:30:38.282",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568642,1720521038294,-129751.53898938,0.00014,2,"2024-07-09T10:30:38.294",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568645,1720521038305,-5556.73676619,0.00014,2,"2024-07-09T10:30:38.305",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568647,1720521038322,-196690.74814306,0.00014,2,"2024-07-09T10:30:38.322",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568650,1720521038333,-1251.34130064,0.00014,2,"2024-07-09T10:30:38.333",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568652,1720521038345,-729.82228752,0.00014,2,"2024-07-09T10:30:38.345",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568654,1720521038356,-10987.39192041,0.00014,2,"2024-07-09T10:30:38.356",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568887,1720521040299,-227.27128939,0.00013229,2,"2024-07-09T10:30:40.299",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568889,1720521040309,-219.70720428,0.00013899,2,"2024-07-09T10:30:40.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568891,1720521040318,-2507.21099913,0.00014,2,"2024-07-09T10:30:40.318",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568893,1720521040330,-45492.75619213,0.00014,2,"2024-07-09T10:30:40.330",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568895,1720521040342,-441.48538942,0.00014,2,"2024-07-09T10:30:40.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568897,1720521040354,-662.70634916,0.00014,2,"2024-07-09T10:30:40.354",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568899,1720521040370,-34674.87507379,0.00014,2,"2024-07-09T10:30:40.370",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568900,1720521040380,-630.25841339,0.00014,2,"2024-07-09T10:30:40.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568903,1720521040392,-6774.24443306,0.00014,2,"2024-07-09T10:30:40.392",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568905,1720521040404,-23224.169194,0.00014,2,"2024-07-09T10:30:40.404",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568907,1720521040415,-326.45270007,0.00014,2,"2024-07-09T10:30:40.415",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568910,1720521040438,-499.30965956,0.000137,2,"2024-07-09T10:30:40.438",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568913,1720521040450,-1159.69034044,0.000137,2,"2024-07-09T10:30:40.450",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568915,1720521040460,-53789.90526929,0.00014,2,"2024-07-09T10:30:40.460",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568917,1720521040471,-3383.5,0.00014,2,"2024-07-09T10:30:40.471",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568919,1720521040483,-1217.76400552,0.00014,2,"2024-07-09T10:30:40.483",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569135,1720521042719,-361.0,0.000137,2,"2024-07-09T10:30:42.719",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569137,1720521042729,-219.70720428,0.000139,2,"2024-07-09T10:30:42.729",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569139,1720521042739,-219.70720428,0.000139,2,"2024-07-09T10:30:42.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569141,1720521042749,-1924.15063744,0.00014,2,"2024-07-09T10:30:42.749",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569153,1720521042851,-264.42929749,0.00014,2,"2024-07-09T10:30:42.851",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569338,1720521044674,-424071.73155657,0.00014,2,"2024-07-09T10:30:44.674",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569340,1720521044686,-925.50594997,0.00014,2,"2024-07-09T10:30:44.686",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569343,1720521044712,-1251.0,0.000137,2,"2024-07-09T10:30:44.712",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569345,1720521044722,-16756.05712273,0.00014,2,"2024-07-09T10:30:44.722",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569347,1720521044733,-2080.68,0.00014,2,"2024-07-09T10:30:44.733",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569350,1720521044746,-955.62140526,0.00014,2,"2024-07-09T10:30:44.746",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569443,1720521045625,-219.70720428,0.000139,2,"2024-07-09T10:30:45.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569445,1720521045635,-65580.74111539,0.00014,2,"2024-07-09T10:30:45.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569450,1720521045672,-1057.20209729,0.00014,2,"2024-07-09T10:30:45.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569451,1720521045721,-27777.27753824,0.00014,2,"2024-07-09T10:30:45.721",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569467,1720521045874,-444.16823557,0.00014,2,"2024-07-09T10:30:45.874",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569469,1720521045886,-5964.68591351,0.00014,2,"2024-07-09T10:30:45.886",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569840,1720521270131,6408.26845058,0.00011199,2,"2024-07-09T10:34:30.131",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569846,1720521450474,327.59,0.00010748,2,"2024-07-09T10:37:30.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569848,1720521533243,1807.76757933,0.00011199,2,"2024-07-09T10:38:53.243",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569850,1720521703729,156.09391946,0.00011199,2,"2024-07-09T10:41:43.729",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569851,1720521721152,292.57856873,0.00011199,2,"2024-07-09T10:42:01.152",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569853,1720521740692,157.11482821,0.00011199,2,"2024-07-09T10:42:20.692",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569855,1720521780656,403.01873267,0.00011199,2,"2024-07-09T10:43:00.656",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569859,1720521861530,-3996.0,0.00011359,2,"2024-07-09T10:44:21.530",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569862,1720521941958,3391.7728628,0.00011199,2,"2024-07-09T10:45:41.958",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569863,1720521942076,5386.87256081,0.00011199,2,"2024-07-09T10:45:42.076",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569865,1720522045739,3107.31885347,0.00011199,2,"2024-07-09T10:47:25.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569866,1720522077653,3075.09742481,0.00011199,2,"2024-07-09T10:47:57.653",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569867,1720522082506,3026.88693848,0.00011199,2,"2024-07-09T10:48:02.506",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569868,1720522121078,439.80555877,0.00011199,2,"2024-07-09T10:48:41.078",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569869,1720522159309,2378.93432536,0.00011199,2,"2024-07-09T10:49:19.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569870,1720522184664,-1102.3919524,0.00011359,2,"2024-07-09T10:49:44.664",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569871,1720522188844,311.21,9.499e-05,2,"2024-07-09T10:49:48.844",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569890,1720522231739,-397.5487476,0.00011359,2,"2024-07-09T10:50:31.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569893,1720522231749,-171.14300236,0.00011534,2,"2024-07-09T10:50:31.749",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569895,1720522231759,-1843.25959437,0.00011635,2,"2024-07-09T10:50:31.759",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569897,1720522232892,-898.53028455,0.00011635,2,"2024-07-09T10:50:32.892",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569898,1720522232905,-947.56950504,0.00011635,2,"2024-07-09T10:50:32.905",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569899,1720522232916,-20200.64061604,0.00011635,2,"2024-07-09T10:50:32.916",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569900,1720522232927,-250.0,0.00011662,2,"2024-07-09T10:50:32.927",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569901,1720522232937,-200.0,0.00011698,2,"2024-07-09T10:50:32.937",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569902,1720522232947,-1012.69,0.00011703,2,"2024-07-09T10:50:32.947",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569903,1720522232956,-438.28,0.00011723,2,"2024-07-09T10:50:32.956",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569904,1720522232966,-311.21,0.00011763,2,"2024-07-09T10:50:32.966",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569905,1720522232976,-535.0,0.00012055,2,"2024-07-09T10:50:32.976",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569906,1720522232986,-286.12,0.00012161,2,"2024-07-09T10:50:32.986",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569907,1720522232996,-3556.67,0.00012183,2,"2024-07-09T10:50:32.996",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569908,1720522233007,-479.74,0.00012201,2,"2024-07-09T10:50:33.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569909,1720522233017,-1245.75,0.00012245,2,"2024-07-09T10:50:33.017",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569910,1720522233027,-218.19,0.00012251,2,"2024-07-09T10:50:33.027",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569911,1720522233037,-188.85,0.00012271,2,"2024-07-09T10:50:33.037",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569912,1720522233046,-150.0,0.00012274,2,"2024-07-09T10:50:33.046",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569913,1720522233058,-574.4,0.00012283,2,"2024-07-09T10:50:33.058",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569914,1720522233068,-1903.19893507,0.00012302,2,"2024-07-09T10:50:33.068",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569915,1720522233080,-799.66,0.00012308,2,"2024-07-09T10:50:33.080",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569916,1720522233093,-299.99,0.00012308,2,"2024-07-09T10:50:33.093",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569917,1720522233104,-499.99,0.00012309,2,"2024-07-09T10:50:33.104",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569918,1720522233113,-150.99,0.00012309,2,"2024-07-09T10:50:33.113",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569919,1720522233122,-574.4,0.00012317,2,"2024-07-09T10:50:33.122",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569920,1720522233134,-574.4,0.0001235,2,"2024-07-09T10:50:33.134",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569921,1720522233144,-574.4,0.00012384,2,"2024-07-09T10:50:33.144",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569922,1720522233154,-574.4,0.00012418,2,"2024-07-09T10:50:33.154",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569923,1720522233164,-574.4,0.00012451,2,"2024-07-09T10:50:33.164",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569924,1720522233174,-574.4,0.00012485,2,"2024-07-09T10:50:33.174",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569925,1720522233183,-2154.75,0.00012512,2,"2024-07-09T10:50:33.183",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569926,1720522233193,-7298.16952355,0.00012512,2,"2024-07-09T10:50:33.193",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569927,1720522233209,-1331.32137545,0.00012512,2,"2024-07-09T10:50:33.209",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569928,1720522233219,-250.33780553,0.00012512,2,"2024-07-09T10:50:33.219",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569929,1720522233230,-1120.16129547,0.00012512,2,"2024-07-09T10:50:33.230",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569930,1720522233238,-574.4,0.00012519,2,"2024-07-09T10:50:33.238",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569931,1720522233248,-1684.34472607,0.00012534,2,"2024-07-09T10:50:33.248",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569932,1720522233260,-3062.23394793,0.00012534,2,"2024-07-09T10:50:33.260",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569933,1720522233271,-1200.22252239,0.00012534,2,"2024-07-09T10:50:33.271",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569934,1720522233283,-384.38674592,0.00012534,2,"2024-07-09T10:50:33.283",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569935,1720522233294,-950.90717399,0.00012534,2,"2024-07-09T10:50:33.294",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569936,1720522233307,-967.08683004,0.00012534,2,"2024-07-09T10:50:33.307",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569937,1720522233320,-33287.88179021,0.00012534,2,"2024-07-09T10:50:33.320",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569938,1720522233332,-205824.93626345,0.00012534,2,"2024-07-09T10:50:33.332",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569939,1720522233342,-574.4,0.00012552,2,"2024-07-09T10:50:33.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569940,1720522233351,-574.4,0.00012586,2,"2024-07-09T10:50:33.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569941,1720522233362,-574.4,0.0001262,2,"2024-07-09T10:50:33.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569942,1720522233371,-250.0,0.00012646,2,"2024-07-09T10:50:33.371",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569943,1720522233380,-17874.33,0.00012646,2,"2024-07-09T10:50:33.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569944,1720522233389,-574.4,0.00012653,2,"2024-07-09T10:50:33.389",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569945,1720522233398,-574.4,0.00012687,2,"2024-07-09T10:50:33.398",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569946,1720522233408,-794.06,0.00012694,2,"2024-07-09T10:50:33.408",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569947,1720522233417,-574.4,0.00012721,2,"2024-07-09T10:50:33.417",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569948,1720522233427,-32200.77,0.00012733,2,"2024-07-09T10:50:33.427",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569949,1720522233436,-574.4,0.00012755,2,"2024-07-09T10:50:33.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569950,1720522233445,-178.11,0.00012765,2,"2024-07-09T10:50:33.445",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569951,1720522233456,-574.4,0.00012788,2,"2024-07-09T10:50:33.456",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569952,1720522233465,-574.4,0.00012822,2,"2024-07-09T10:50:33.465",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569953,1720522233474,-574.4,0.00012856,2,"2024-07-09T10:50:33.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569954,1720522233484,-251.83,0.00012859,2,"2024-07-09T10:50:33.484",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569955,1720522233495,-574.4,0.00012889,2,"2024-07-09T10:50:33.495",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569956,1720522233505,-574.4,0.00012923,2,"2024-07-09T10:50:33.505",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569957,1720522233515,-173.43,0.00012959,2,"2024-07-09T10:50:33.515",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569958,1720522233525,-973.24547904,0.0001305,2,"2024-07-09T10:50:33.525",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569959,1720522233537,-1000.0,0.00013277,2,"2024-07-09T10:50:33.537",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569960,1720522233548,-239.13002839,0.00013472,2,"2024-07-09T10:50:33.548",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569961,1720522233558,-168.75,0.00013624,2,"2024-07-09T10:50:33.558",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569962,1720522233568,-3130.4,0.00013699,2,"2024-07-09T10:50:33.568",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569963,1720522233577,-418.65,0.00013699,2,"2024-07-09T10:50:33.577",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569964,1720522233587,-2751.0,0.00013699,2,"2024-07-09T10:50:33.587",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569965,1720522233596,-250.0,0.00013699,2,"2024-07-09T10:50:33.596",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569966,1720522233606,-2148.51,0.00013699,2,"2024-07-09T10:50:33.606",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569967,1720522233615,-500.0,0.00013699,2,"2024-07-09T10:50:33.615",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569968,1720522233626,-361.0,0.000137,2,"2024-07-09T10:50:33.626",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569969,1720522233635,-1659.0,0.000137,2,"2024-07-09T10:50:33.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569970,1720522233645,-1830.0,0.000137,2,"2024-07-09T10:50:33.645",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569971,1720522233654,-1251.0,0.000137,2,"2024-07-09T10:50:33.654",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569972,1720522233663,-449.0,0.000137,2,"2024-07-09T10:50:33.663",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569973,1720522233672,-444.0,0.000137,2,"2024-07-09T10:50:33.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569974,1720522233682,-619.0,0.000137,2,"2024-07-09T10:50:33.682",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569975,1720522233691,-809.0,0.000137,2,"2024-07-09T10:50:33.691",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569976,1720522233700,-1071.0,0.000137,2,"2024-07-09T10:50:33.700",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569977,1720522233713,-1304.0,0.000137,2,"2024-07-09T10:50:33.713",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569978,1720522233725,-2377.0,0.000137,2,"2024-07-09T10:50:33.725",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569979,1720522233735,-283.0,0.000137,2,"2024-07-09T10:50:33.735",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569980,1720522233744,-3276.0,0.000137,2,"2024-07-09T10:50:33.744",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569981,1720522233755,-1990.0,0.000137,2,"2024-07-09T10:50:33.755",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569982,1720522233764,-549.0,0.000137,2,"2024-07-09T10:50:33.764",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569983,1720522233774,-1257.0,0.000137,2,"2024-07-09T10:50:33.774",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569984,1720522233783,-5815.0,0.000137,2,"2024-07-09T10:50:33.783",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569985,1720522233792,-38269.0,0.000137,2,"2024-07-09T10:50:33.792",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569986,1720522233802,-1665.0,0.000137,2,"2024-07-09T10:50:33.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569987,1720522233811,-291.0,0.000137,2,"2024-07-09T10:50:33.811",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569988,1720522233821,-150.501,0.000137,2,"2024-07-09T10:50:33.821",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569989,1720522233831,-206.085,0.000137,2,"2024-07-09T10:50:33.831",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569990,1720522233840,-5180.0,0.000137,2,"2024-07-09T10:50:33.840",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569991,1720522233850,-150.446,0.000137,2,"2024-07-09T10:50:33.850",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569992,1720522234299,-1199.0,0.000137,2,"2024-07-09T10:50:34.299",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569993,1720522234309,-192.40825381,0.00013781,2,"2024-07-09T10:50:34.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569994,1720522234319,-2266.75314779,0.00013781,2,"2024-07-09T10:50:34.319",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569995,1720522234328,-311.3954935,0.00013787,2,"2024-07-09T10:50:34.328",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569996,1720522234338,-1521.0,0.000138,2,"2024-07-09T10:50:34.338",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569997,1720522234347,-1718.03,0.00013836,2,"2024-07-09T10:50:34.347",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569998,1720522234356,-161.57771743,0.0001387,2,"2024-07-09T10:50:34.356",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569999,1720522234366,-500.0,0.00013879,2,"2024-07-09T10:50:34.366",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570000,1720522234375,-500.0,0.00013879,2,"2024-07-09T10:50:34.375",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570001,1720522234385,-537.75295287,0.00013879,2,"2024-07-09T10:50:34.385",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570002,1720522234394,-500.0,0.00013879,2,"2024-07-09T10:50:34.394",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570003,1720522234403,-500.0,0.00013879,2,"2024-07-09T10:50:34.403",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570004,1720522234413,-500.0,0.00013879,2,"2024-07-09T10:50:34.413",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570005,1720522234422,-500.0,0.00013879,2,"2024-07-09T10:50:34.422",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570006,1720522234431,-384.27802225,0.00013879,2,"2024-07-09T10:50:34.431",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570007,1720522234441,-500.0,0.00013879,2,"2024-07-09T10:50:34.441",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570008,1720522234450,-406.9957745,0.00013879,2,"2024-07-09T10:50:34.450",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570009,1720522234462,-500.0,0.00013879,2,"2024-07-09T10:50:34.462",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570010,1720522234471,-500.0,0.00013879,2,"2024-07-09T10:50:34.471",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570011,1720522234480,-500.0,0.00013879,2,"2024-07-09T10:50:34.480",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570012,1720522234490,-500.0,0.00013879,2,"2024-07-09T10:50:34.490",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570013,1720522234499,-500.0,0.00013879,2,"2024-07-09T10:50:34.499",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570014,1720522234508,-500.0,0.00013879,2,"2024-07-09T10:50:34.508",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570015,1720522234518,-500.0,0.00013879,2,"2024-07-09T10:50:34.518",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570016,1720522234527,-500.0,0.00013879,2,"2024-07-09T10:50:34.527",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570017,1720522234539,-500.0,0.00013879,2,"2024-07-09T10:50:34.539",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570018,1720522234549,-500.0,0.00013879,2,"2024-07-09T10:50:34.549",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570019,1720522234558,-566.74090568,0.00013879,2,"2024-07-09T10:50:34.558",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570020,1720522234568,-500.0,0.00013879,2,"2024-07-09T10:50:34.568",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570021,1720522234578,-500.0,0.00013879,2,"2024-07-09T10:50:34.578",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570022,1720522234587,-500.0,0.00013879,2,"2024-07-09T10:50:34.587",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570023,1720522234596,-500.0,0.00013879,2,"2024-07-09T10:50:34.596",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570024,1720522234606,-500.0,0.00013879,2,"2024-07-09T10:50:34.606",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570025,1720522234615,-500.0,0.00013879,2,"2024-07-09T10:50:34.615",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570026,1720522234625,-265295.05407068,0.0001388,2,"2024-07-09T10:50:34.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570027,1720522234638,-871.5527439,0.0001388,2,"2024-07-09T10:50:34.638",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570028,1720522234649,-2507.5411017,0.0001388,2,"2024-07-09T10:50:34.649",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570029,1720522234661,-1087.10900317,0.0001388,2,"2024-07-09T10:50:34.661",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570030,1720522234672,-3049.88511814,0.0001388,2,"2024-07-09T10:50:34.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570031,1720522234684,-5728.92891518,0.0001388,2,"2024-07-09T10:50:34.684",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570032,1720522234695,-1357.62885533,0.0001388,2,"2024-07-09T10:50:34.695",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570033,1720522234708,-1216.3246722,0.0001388,2,"2024-07-09T10:50:34.708",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570034,1720522234720,-147583.04260755,0.0001388,2,"2024-07-09T10:50:34.720",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570035,1720522234731,-15728.47517638,0.0001388,2,"2024-07-09T10:50:34.731",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570036,1720522234742,-965.41908988,0.0001388,2,"2024-07-09T10:50:34.742",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570037,1720522234754,-346.48303694,0.0001388,2,"2024-07-09T10:50:34.754",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570038,1720522234765,-1004.35381733,0.0001388,2,"2024-07-09T10:50:34.765",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570039,1720522234778,-3832.64287863,0.0001388,2,"2024-07-09T10:50:34.778",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570040,1720522234790,-14198.30525229,0.0001388,2,"2024-07-09T10:50:34.790",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570041,1720522234802,-659750.05386467,0.0001388,2,"2024-07-09T10:50:34.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570042,1720522234811,-500.0,0.00013887,2,"2024-07-09T10:50:34.811",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570043,1720522234821,-500.0,0.00013888,2,"2024-07-09T10:50:34.821",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570044,1720522234830,-924.8589,0.00013889,2,"2024-07-09T10:50:34.830",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570045,1720522234839,-9062.7068,0.00013899,2,"2024-07-09T10:50:34.839",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570046,1720522234849,-1684.7492,0.00013899,2,"2024-07-09T10:50:34.849",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570047,1720522234858,-292.74496052,0.00013899,2,"2024-07-09T10:50:34.858",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570048,1720522234868,-500.0,0.0001393,2,"2024-07-09T10:50:34.868",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570049,1720522234877,-500.0,0.0001393,2,"2024-07-09T10:50:34.877",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570050,1720522234887,-500.0,0.0001393,2,"2024-07-09T10:50:34.887",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570051,1720522234896,-501.9928,0.0001393,2,"2024-07-09T10:50:34.896",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570052,1720522234905,-161.57771743,0.00013989,2,"2024-07-09T10:50:34.905",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570053,1720522234915,-202.84220038,0.00013989,2,"2024-07-09T10:50:34.915",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570054,1720522234924,-155.0,0.00013989,2,"2024-07-09T10:50:34.924",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570055,1720522234933,-161.57771743,0.0001399,2,"2024-07-09T10:50:34.933",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570056,1720522234942,-761.0,0.00013999,2,"2024-07-09T10:50:34.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570057,1720522234952,-259463.26103164,0.00013999,2,"2024-07-09T10:50:34.952",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570058,1720522234965,-3971.07024,0.00013999,2,"2024-07-09T10:50:34.965",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570059,1720522234986,-4.61515164,0.00013999,2,"2024-07-09T10:50:34.986",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570060,1720522234998,-570.09,0.00013999,2,"2024-07-09T10:50:34.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570061,1720522235009,-5080.58757125,0.00013999,2,"2024-07-09T10:50:35.009",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570065,1720522237771,-3896.69,0.0001138,2,"2024-07-09T10:50:37.771",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570066,1720522237782,-6962.21753303,0.00013999,2,"2024-07-09T10:50:37.782",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570067,1720522237794,-573.2828905,0.00013999,2,"2024-07-09T10:50:37.794",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570068,1720522237846,-603.45575644,0.00013999,2,"2024-07-09T10:50:37.846",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570069,1720522237858,-910.60655848,0.00013999,2,"2024-07-09T10:50:37.858",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570070,1720522237924,-800.08194752,0.00013999,2,"2024-07-09T10:50:37.924",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570166,1720522239123,-822.49017547,0.00013999,2,"2024-07-09T10:50:39.123",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570168,1720522239135,-399.70833916,0.00013999,2,"2024-07-09T10:50:39.135",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570170,1720522239148,-358.48667185,0.00013999,2,"2024-07-09T10:50:39.148",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570173,1720522239164,-9881.99222486,0.00013999,2,"2024-07-09T10:50:39.164",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570175,1720522239178,-7768.1384,0.00013999,2,"2024-07-09T10:50:39.178",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570177,1720522239190,-7146.2938,0.00013999,2,"2024-07-09T10:50:39.190",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570179,1720522239203,-18261.65070178,0.00013999,2,"2024-07-09T10:50:39.203",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570213,1720522240175,-417.17695916,0.00013999,2,"2024-07-09T10:50:40.175",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570215,1720522240188,-2463.39770169,0.00013999,2,"2024-07-09T10:50:40.188",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570220,1720522240215,-24193.88885176,0.00013999,2,"2024-07-09T10:50:40.215",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570222,1720522240227,-332120.90160689,0.00013999,2,"2024-07-09T10:50:40.227",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570224,1720522240238,-639.09988034,0.00013999,2,"2024-07-09T10:50:40.238",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570226,1720522240250,-475.51775321,0.00013999,2,"2024-07-09T10:50:40.250",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570229,1720522240266,-463.75999998,0.00013999,2,"2024-07-09T10:50:40.266",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570231,1720522240278,-9704.69534201,0.00013999,2,"2024-07-09T10:50:40.278",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570233,1720522240288,-156.69839307,0.00013999,2,"2024-07-09T10:50:40.288",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570235,1720522240298,-11334.40909226,0.00014,2,"2024-07-09T10:50:40.298",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570240,1720522240337,-52787.3606105,0.00014,2,"2024-07-09T10:50:40.337",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570518,1720522243629,-394.21035273,0.00014,2,"2024-07-09T10:50:43.629",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570519,1720522243642,-20641.58785146,0.00014,2,"2024-07-09T10:50:43.642",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570520,1720522243656,-7160.00000002,0.00014,2,"2024-07-09T10:50:43.656",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570521,1720522243668,-5966.6050798,0.00014,2,"2024-07-09T10:50:43.668",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570522,1720522243681,-915.43335499,0.00014,2,"2024-07-09T10:50:43.681",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570523,1720522243747,-4330.59626476,0.00014,2,"2024-07-09T10:50:43.747",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570537,1720522245825,-1749.91574108,0.00011259,2,"2024-07-09T10:50:45.825",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570538,1720522245911,-2199.59725892,0.00011259,2,"2024-07-09T10:50:45.911",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570539,1720522245921,-365.9101091,0.00013995,2,"2024-07-09T10:50:45.921",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570540,1720522245931,-17794.34255562,0.00014,2,"2024-07-09T10:50:45.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570541,1720522245942,-445.34778385,0.00014,2,"2024-07-09T10:50:45.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570542,1720522246006,-582.65895775,0.00014,2,"2024-07-09T10:50:46.006",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570543,1720522246019,-1938.82649544,0.00014,2,"2024-07-09T10:50:46.019",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570545,1720522246103,-13540.258555,0.00014,2,"2024-07-09T10:50:46.103",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570547,1720522246115,-1235.87774031,0.00014,2,"2024-07-09T10:50:46.115",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570550,1720522246130,-3446.99352374,0.00014,2,"2024-07-09T10:50:46.130",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570552,1720522246142,-711.38074383,0.00014,2,"2024-07-09T10:50:46.142",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570554,1720522246155,-4381.68307423,0.00014,2,"2024-07-09T10:50:46.155",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570558,1720522246187,-45192.60432892,0.00014,2,"2024-07-09T10:50:46.187",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570559,1720522246200,-279.82539136,0.00014,2,"2024-07-09T10:50:46.200",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570560,1720522246213,-649.99877428,0.00014,2,"2024-07-09T10:50:46.213",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570561,1720522246225,-493.706,0.00014,2,"2024-07-09T10:50:46.225",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570564,1720522320436,1107.15649194,0.00011199,2,"2024-07-09T10:52:00.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570565,1720522321364,359.06627926,0.00011199,2,"2024-07-09T10:52:01.364",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570566,1720522324982,691.31400347,0.00011199,2,"2024-07-09T10:52:04.982",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570567,1720522326789,202.75705844,0.00011199,2,"2024-07-09T10:52:06.789",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570568,1720522333258,724.99156236,0.00011199,2,"2024-07-09T10:52:13.258",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570569,1720522339073,914.19769293,0.00011199,2,"2024-07-09T10:52:19.073",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570578,1720522821188,155.0,0.00027,120,"2024-07-09T11:00:21.188",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570580,1720522967129,202.56261955,0.00027,120,"2024-07-09T11:02:47.129",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570583,1720523075226,209.96997035,0.00011199,2,"2024-07-09T11:04:35.226",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570584,1720523104413,332.02227983,0.00011193,2,"2024-07-09T11:05:04.413",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570586,1720523137063,227.27128939,0.00011199,2,"2024-07-09T11:05:37.063",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570587,1720523166049,155.0,0.00027,120,"2024-07-09T11:06:06.049",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570588,1720523244586,292.85,0.00011116,2,"2024-07-09T11:07:24.586",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570595,1720523432218,-235.78304846,0.00011292,2,"2024-07-09T11:10:32.218",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570596,1720523432230,-684.90760768,0.00011514,2,"2024-07-09T11:10:32.230",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570597,1720523432242,-994.0,0.00012826,2,"2024-07-09T11:10:32.242",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570598,1720523432252,-201.46,0.00013,2,"2024-07-09T11:10:32.252",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570599,1720523432262,-1000.0,0.00013023,2,"2024-07-09T11:10:32.262",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570600,1720523432271,-250.0,0.00013038,2,"2024-07-09T11:10:32.271",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570601,1720523432281,-250.0,0.00013073,2,"2024-07-09T11:10:32.281",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570602,1720523432290,-300.0,0.00013212,2,"2024-07-09T11:10:32.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570603,1720523432299,-328.1167,0.00013213,2,"2024-07-09T11:10:32.299",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570604,1720523432310,-235.2687,0.00013213,2,"2024-07-09T11:10:32.310",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570605,1720523432319,-2469.6344866,0.00013213,2,"2024-07-09T11:10:32.319",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570606,1720523432827,-3364.86830082,0.00013213,2,"2024-07-09T11:10:32.827",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570609,1720523432843,-664.03948097,0.00013213,2,"2024-07-09T11:10:32.843",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570611,1720523432856,-11031.4,0.00013213,2,"2024-07-09T11:10:32.856",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570634,1720523437885,-2773.28413778,0.00013213,2,"2024-07-09T11:10:37.885",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570635,1720523437969,-253.90437755,0.00013213,2,"2024-07-09T11:10:37.969",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570636,1720523437981,-337.129035,0.00013213,2,"2024-07-09T11:10:37.981",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570637,1720523438056,-19731.03508128,0.00013213,2,"2024-07-09T11:10:38.056",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570638,1720523438069,-5445.83,0.00013213,2,"2024-07-09T11:10:38.069",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570639,1720523438078,-160.45,0.00013245,2,"2024-07-09T11:10:38.078",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570640,1720523438088,-292.85,0.0001338,2,"2024-07-09T11:10:38.088",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570641,1720523438098,-291.0,0.0001342,2,"2024-07-09T11:10:38.098",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570642,1720523438107,-38269.0,0.0001342,2,"2024-07-09T11:10:38.107",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570643,1720523438116,-1199.0,0.0001342,2,"2024-07-09T11:10:38.116",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570644,1720523438126,-1665.0,0.0001342,2,"2024-07-09T11:10:38.126",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570645,1720523438135,-5782.0,0.0001342,2,"2024-07-09T11:10:38.135",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570646,1720523438145,-5180.0,0.0001342,2,"2024-07-09T11:10:38.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570647,1720523438155,-227.27128939,0.00013472,2,"2024-07-09T11:10:38.155",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570648,1720523438164,-227.27128939,0.00013472,2,"2024-07-09T11:10:38.164",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570649,1720523438174,-5877.68323752,0.000135,2,"2024-07-09T11:10:38.174",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570650,1720523438186,-3320.0,0.000135,2,"2024-07-09T11:10:38.186",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570651,1720523438196,-400.0,0.000135,2,"2024-07-09T11:10:38.196",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570652,1720523438229,-437.70943335,0.000135,2,"2024-07-09T11:10:38.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570653,1720523438241,-2777.11212372,0.000135,2,"2024-07-09T11:10:38.241",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570654,1720523438251,-209.32,0.00013699,2,"2024-07-09T11:10:38.251",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570655,1720523438261,-250.0,0.00013699,2,"2024-07-09T11:10:38.261",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570656,1720523438271,-150.0,0.000137,2,"2024-07-09T11:10:38.271",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570657,1720523438281,-150.0,0.000137,2,"2024-07-09T11:10:38.281",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570658,1720523438291,-361.0,0.000137,2,"2024-07-09T11:10:38.291",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570659,1720523438300,-1741.29117445,0.000137,2,"2024-07-09T11:10:38.300",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570914,1720523441112,-771.33826717,0.0001342,2,"2024-07-09T11:10:41.112",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570916,1720523441124,-163.10873283,0.0001342,2,"2024-07-09T11:10:41.124",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570918,1720523441134,-88.70882555,0.000137,2,"2024-07-09T11:10:41.134",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570920,1720523441143,-1659.0,0.000137,2,"2024-07-09T11:10:41.143",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570922,1720523441152,-86.18244162,0.000137,2,"2024-07-09T11:10:41.152",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570924,1720523441164,-1164.81755838,0.000137,2,"2024-07-09T11:10:41.164",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570926,1720523441174,-809.0,0.000137,2,"2024-07-09T11:10:41.174",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570928,1720523441184,-449.0,0.000137,2,"2024-07-09T11:10:41.184",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570930,1720523441193,-619.0,0.000137,2,"2024-07-09T11:10:41.193",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570933,1720523441203,-403.29338355,0.000137,2,"2024-07-09T11:10:41.203",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570935,1720523441219,-40.70661645,0.000137,2,"2024-07-09T11:10:41.219",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570937,1720523441228,-1383.63619396,0.000137,2,"2024-07-09T11:10:41.228",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570940,1720523441240,-594.37780604,0.000137,2,"2024-07-09T11:10:41.240",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570942,1720523441250,-1304.0,0.000137,2,"2024-07-09T11:10:41.250",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570944,1720523441259,-283.0,0.000137,2,"2024-07-09T11:10:41.259",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570945,1720523441268,-3276.0,0.000137,2,"2024-07-09T11:10:41.268",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570948,1720523441278,-549.0,0.000137,2,"2024-07-09T11:10:41.278",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570949,1720523441288,-1990.0,0.000137,2,"2024-07-09T11:10:41.288",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570951,1720523441297,-2559.08901591,0.000138,2,"2024-07-09T11:10:41.297",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570954,1720523441307,-634.1696001,0.000138,2,"2024-07-09T11:10:41.307",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570955,1720523441318,-500.0,0.00013888,2,"2024-07-09T11:10:41.318",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570957,1720523441327,-200.0,0.00013888,2,"2024-07-09T11:10:41.327",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570959,1720523441336,-162.92722059,0.000139,2,"2024-07-09T11:10:41.336",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570961,1720523441345,-2508.7196,0.000139,2,"2024-07-09T11:10:41.345",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570963,1720523441354,-501.1919,0.000139,2,"2024-07-09T11:10:41.354",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570965,1720523441363,-12185.51821735,0.000139,2,"2024-07-09T11:10:41.363",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570977,1720523442498,-3100.09378254,0.000139,2,"2024-07-09T11:10:42.498",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570980,1720523442510,-1031.40590191,0.000139,2,"2024-07-09T11:10:42.510",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571084,1720523446079,-826.25901472,0.000139,2,"2024-07-09T11:10:46.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571085,1720523446092,-52474.33798348,0.000139,2,"2024-07-09T11:10:46.092",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571086,1720523446102,-491.81781579,0.000139,2,"2024-07-09T11:10:46.102",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571087,1720523446111,-195.16330702,0.000139,2,"2024-07-09T11:10:46.111",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571088,1720523446121,-311.39549349,0.000139,2,"2024-07-09T11:10:46.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571089,1720523446131,-873.96753224,0.000139,2,"2024-07-09T11:10:46.131",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571090,1720523446141,-501.36446,0.00013973,2,"2024-07-09T11:10:46.141",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571091,1720523446151,-2067.6561775,0.00013998,2,"2024-07-09T11:10:46.151",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571092,1720523446161,-471.5267102,0.00013998,2,"2024-07-09T11:10:46.161",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571093,1720523446171,-418.27518591,0.00013998,2,"2024-07-09T11:10:46.171",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571094,1720523446180,-500.0,0.00013999,2,"2024-07-09T11:10:46.180",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571095,1720523446190,-500.0,0.00013999,2,"2024-07-09T11:10:46.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571096,1720523446200,-376.42706701,0.00013999,2,"2024-07-09T11:10:46.200",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571097,1720523446211,-500.0,0.00013999,2,"2024-07-09T11:10:46.211",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571098,1720523446221,-451.86010063,0.00013999,2,"2024-07-09T11:10:46.221",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571099,1720523446232,-500.0,0.00013999,2,"2024-07-09T11:10:46.232",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571100,1720523446243,-500.0,0.00013999,2,"2024-07-09T11:10:46.243",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571101,1720523446253,-500.0,0.00013999,2,"2024-07-09T11:10:46.253",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571102,1720523446263,-218.99461558,0.00013999,2,"2024-07-09T11:10:46.263",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571103,1720523446273,-1008.5484,0.00013999,2,"2024-07-09T11:10:46.273",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571104,1720523446283,-1000.0,0.00013999,2,"2024-07-09T11:10:46.283",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571105,1720523446294,-683.0,0.00014,2,"2024-07-09T11:10:46.294",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571106,1720523446305,-3401.29645575,0.00014,2,"2024-07-09T11:10:46.305",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571107,1720523446323,-523.44,0.00014,2,"2024-07-09T11:10:46.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571108,1720523446338,-5975.35005171,0.00014,2,"2024-07-09T11:10:46.338",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571109,1720523446350,-966.54999995,0.00014,2,"2024-07-09T11:10:46.350",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571110,1720523446446,-5584.18381131,0.00014,2,"2024-07-09T11:10:46.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571111,1720523446459,-1175.55550787,0.00014,2,"2024-07-09T11:10:46.459",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571112,1720523446471,-1327.74776735,0.00014,2,"2024-07-09T11:10:46.471",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571113,1720523446483,-51216.5438173,0.00014,2,"2024-07-09T11:10:46.483",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571114,1720523446496,-1412.93673964,0.00014,2,"2024-07-09T11:10:46.496",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571115,1720523446508,-2990.778085,0.00014,2,"2024-07-09T11:10:46.508",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571116,1720523446520,-4883.9047737,0.00014,2,"2024-07-09T11:10:46.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571117,1720523446533,-591.5645175,0.00014,2,"2024-07-09T11:10:46.533",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571118,1720523446544,-704.8,0.00014,2,"2024-07-09T11:10:46.544",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571119,1720523446556,-5750.36937946,0.00014,2,"2024-07-09T11:10:46.556",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571120,1720523446569,-31326.89223065,0.00014,2,"2024-07-09T11:10:46.569",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571121,1720523446582,-21708.48171763,0.00014,2,"2024-07-09T11:10:46.582",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571122,1720523446602,-619.76020313,0.00014,2,"2024-07-09T11:10:46.602",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571123,1720523784722,1533.96,0.00027,120,"2024-07-09T11:16:24.722",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571124,1720524047785,500.0,0.00027,120,"2024-07-09T11:20:47.785",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571125,1720524052257,500.0,0.00027,120,"2024-07-09T11:20:52.257",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571126,1720524053588,500.0,0.00027,120,"2024-07-09T11:20:53.588",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571127,1720524054467,500.0,0.00027,120,"2024-07-09T11:20:54.467",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571128,1720524055320,500.0,0.00027,120,"2024-07-09T11:20:55.320",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571129,1720524056084,500.0,0.00027,120,"2024-07-09T11:20:56.084",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571130,1720524057112,500.0,0.00027,120,"2024-07-09T11:20:57.112",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571131,1720524058107,500.0,0.00027,120,"2024-07-09T11:20:58.107",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571132,1720524058977,500.0,0.00027,120,"2024-07-09T11:20:58.977",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571133,1720524061308,500.0,0.00027,120,"2024-07-09T11:21:01.308",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571134,1720524061431,500.0,0.00027,120,"2024-07-09T11:21:01.431",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571135,1720524061512,500.0,0.00027,120,"2024-07-09T11:21:01.512",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571136,1720524063108,500.0,0.00027,120,"2024-07-09T11:21:03.108",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571137,1720524064885,500.0,0.00027,120,"2024-07-09T11:21:04.885",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571138,1720524065984,500.0,0.00027,120,"2024-07-09T11:21:05.984",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571139,1720524066789,500.0,0.00027,120,"2024-07-09T11:21:06.789",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571140,1720524067945,500.0,0.00027,120,"2024-07-09T11:21:07.945",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571141,1720524068446,500.0,0.00027,120,"2024-07-09T11:21:08.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571142,1720524069183,500.0,0.00027,120,"2024-07-09T11:21:09.183",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571143,1720524069898,500.0,0.00027,120,"2024-07-09T11:21:09.898",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571144,1720524070645,500.0,0.00027,120,"2024-07-09T11:21:10.645",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571145,1720524073121,500.0,0.00027,120,"2024-07-09T11:21:13.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571146,1720524073202,500.0,0.00027,120,"2024-07-09T11:21:13.202",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571147,1720524074145,500.0,0.00027,120,"2024-07-09T11:21:14.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571148,1720524075791,500.0,0.00027,120,"2024-07-09T11:21:15.791",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571149,1720524076695,500.0,0.00027,120,"2024-07-09T11:21:16.695",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571150,1720524086000,500.0,0.00027,120,"2024-07-09T11:21:26.000",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571151,1720524087223,500.0,0.00027,120,"2024-07-09T11:21:27.223",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571152,1720524088270,500.0,0.00027,120,"2024-07-09T11:21:28.270",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571153,1720524089093,500.0,0.00027,120,"2024-07-09T11:21:29.093",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571154,1720524089972,500.0,0.00027,120,"2024-07-09T11:21:29.972",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571155,1720524090727,500.0,0.00027,120,"2024-07-09T11:21:30.727",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571156,1720524091549,500.0,0.00027,120,"2024-07-09T11:21:31.549",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571158,1720524332932,277.69,0.00010922,2,"2024-07-09T11:25:32.932",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571167,1720524585753,945.50822099,0.00011199,2,"2024-07-09T11:29:45.753",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571200,1720524632956,-403.65435603,0.00012143,2,"2024-07-09T11:30:32.956",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571201,1720524632967,-5760.0,0.00012143,2,"2024-07-09T11:30:32.967",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571203,1720524632979,-1052.60047608,0.00012143,2,"2024-07-09T11:30:32.979",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571206,1720524632990,-3560.74516789,0.00012143,2,"2024-07-09T11:30:32.990",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571209,1720524633000,-2434.82066054,0.00012716,2,"2024-07-09T11:30:33.000",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571211,1720524633010,-250.0,0.0001279,2,"2024-07-09T11:30:33.010",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571213,1720524633019,-953.28,0.00012816,2,"2024-07-09T11:30:33.019",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571216,1720524633028,-5162.01781968,0.0001282,2,"2024-07-09T11:30:33.028",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571219,1720524633039,-5011.7535208,0.0001282,2,"2024-07-09T11:30:33.039",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571232,1720524638197,-8171.66865952,0.0001282,2,"2024-07-09T11:30:38.197",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571233,1720524638207,-161.16,0.00012829,2,"2024-07-09T11:30:38.207",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571234,1720524638217,-1000.0,0.00012866,2,"2024-07-09T11:30:38.217",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571235,1720524638227,-250.0,0.00012876,2,"2024-07-09T11:30:38.227",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571236,1720524638237,-1085.90856546,0.00012876,2,"2024-07-09T11:30:38.237",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571237,1720524638247,-170.35,0.00012939,2,"2024-07-09T11:30:38.247",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571238,1720524638264,-813.3274432,0.00013128,2,"2024-07-09T11:30:38.264",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571239,1720524638274,-1021.715965,0.00013128,2,"2024-07-09T11:30:38.274",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571240,1720524638284,-1099.2765372,0.00013128,2,"2024-07-09T11:30:38.284",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571241,1720524638294,-277.69,0.00013186,2,"2024-07-09T11:30:38.294",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571242,1720524638303,-499.99,0.00013239,2,"2024-07-09T11:30:38.303",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571243,1720524638313,-909.62,0.00013239,2,"2024-07-09T11:30:38.313",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571244,1720524638323,-1070.78,0.00013239,2,"2024-07-09T11:30:38.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571245,1720524638332,-2432.42782962,0.00013239,2,"2024-07-09T11:30:38.332",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571246,1720524638426,-288.12424113,0.00013239,2,"2024-07-09T11:30:38.426",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571247,1720524638439,-353.87466157,0.00013239,2,"2024-07-09T11:30:38.439",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571248,1720524638449,-907.37833843,0.00013239,2,"2024-07-09T11:30:38.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571249,1720524638461,-540.65357155,0.00013239,2,"2024-07-09T11:30:38.461",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571250,1720524638473,-696.7224484,0.00013239,2,"2024-07-09T11:30:38.473",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571251,1720524638520,-603.8553,0.00013239,2,"2024-07-09T11:30:38.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571252,1720524638617,-16555.0,0.00013239,2,"2024-07-09T11:30:38.617",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571253,1720524638634,-57297.81472661,0.00013239,2,"2024-07-09T11:30:38.634",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571383,1720524640279,-3556.23246612,0.00013239,2,"2024-07-09T11:30:40.279",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571385,1720524640290,-306.84,0.00013589,2,"2024-07-09T11:30:40.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571387,1720524640301,-1189.06073658,0.00013629,2,"2024-07-09T11:30:40.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571396,1720524640385,-9442.3382266,0.00013629,2,"2024-07-09T11:30:40.385",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571399,1720524640399,-566.18888113,0.00013629,2,"2024-07-09T11:30:40.399",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571401,1720524640415,-361.01583836,0.00013629,2,"2024-07-09T11:30:40.415",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571403,1720524640427,-962.17754509,0.00013629,2,"2024-07-09T11:30:40.427",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571410,1720524640492,-5373.89872731,0.00013629,2,"2024-07-09T11:30:40.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571412,1720524640506,-10556.97004493,0.00013629,2,"2024-07-09T11:30:40.506",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571414,1720524640518,-848.18,0.00013629,2,"2024-07-09T11:30:40.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571417,1720524640529,-299.99,0.00013683,2,"2024-07-09T11:30:40.529",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571418,1720524640540,-250.0,0.00013699,2,"2024-07-09T11:30:40.540",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571419,1720524640551,-444.87,0.00013699,2,"2024-07-09T11:30:40.551",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571420,1720524640560,-1299.0,0.000137,2,"2024-07-09T11:30:40.560",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571421,1720524640571,-549.0,0.000137,2,"2024-07-09T11:30:40.571",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571422,1720524640581,-3276.0,0.000137,2,"2024-07-09T11:30:40.581",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571423,1720524640591,-1990.0,0.000137,2,"2024-07-09T11:30:40.591",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571424,1720524640601,-283.0,0.000137,2,"2024-07-09T11:30:40.601",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571425,1720524640610,-1659.0,0.000137,2,"2024-07-09T11:30:40.610",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571427,1720524640621,-1251.0,0.000137,2,"2024-07-09T11:30:40.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571429,1720524640633,-5180.0,0.000137,2,"2024-07-09T11:30:40.633",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571431,1720524640646,-1830.0,0.000137,2,"2024-07-09T11:30:40.646",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571433,1720524640656,-304.447,0.000137,2,"2024-07-09T11:30:40.656",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571435,1720524640667,-7193.13335651,0.00013736,2,"2024-07-09T11:30:40.667",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571438,1720524640681,-436.96817967,0.00013736,2,"2024-07-09T11:30:40.681",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571440,1720524640698,-155.0,0.00013736,2,"2024-07-09T11:30:40.698",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571442,1720524640708,-169.39,0.00013745,2,"2024-07-09T11:30:40.708",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571444,1720524640719,-157.49986153,0.00013759,2,"2024-07-09T11:30:40.719",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571446,1720524640729,-524.57681731,0.00013759,2,"2024-07-09T11:30:40.729",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571449,1720524640740,-2303.18011431,0.0001379,2,"2024-07-09T11:30:40.740",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571451,1720524640751,-86.51362588,0.00013799,2,"2024-07-09T11:30:40.751",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571453,1720524640764,-260.56435565,0.00013799,2,"2024-07-09T11:30:40.764",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571514,1720524641364,-223.67465856,0.00013799,2,"2024-07-09T11:30:41.364",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571519,1720524641420,-547.77534145,0.00013799,2,"2024-07-09T11:30:41.420",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571522,1720524641433,-22.97729859,0.00013799,2,"2024-07-09T11:30:41.433",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571524,1720524641446,-1838.7809,0.000138,2,"2024-07-09T11:30:41.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571526,1720524641456,-6329.06964753,0.000138,2,"2024-07-09T11:30:41.456",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571529,1720524641480,-981.09898973,0.000138,2,"2024-07-09T11:30:41.480",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571532,1720524641492,-2818.80991683,0.000138,2,"2024-07-09T11:30:41.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571534,1720524641504,-819.45729106,0.000138,2,"2024-07-09T11:30:41.504",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571536,1720524641516,-14045.53955485,0.000138,2,"2024-07-09T11:30:41.516",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571538,1720524641530,-3019.3187,0.000138,2,"2024-07-09T11:30:41.530",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571540,1720524641540,-570.75264004,0.00013834,2,"2024-07-09T11:30:41.540",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571542,1720524641550,-648.91718286,0.00013849,2,"2024-07-09T11:30:41.550",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571544,1720524641560,-979.78,0.00013863,14,"2024-07-09T11:30:41.560",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571546,1720524641570,-31604.9008,0.0001388,2,"2024-07-09T11:30:41.570",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571548,1720524641580,-500.0,0.00013888,2,"2024-07-09T11:30:41.580",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571550,1720524641590,-200.0,0.00013888,2,"2024-07-09T11:30:41.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571552,1720524641600,-216.10312204,0.00013889,2,"2024-07-09T11:30:41.600",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571554,1720524641610,-2303.18011423,0.00013898,2,"2024-07-09T11:30:41.610",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571556,1720524641621,-162.81511067,0.000139,2,"2024-07-09T11:30:41.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571558,1720524641631,-124.86050407,0.000139,2,"2024-07-09T11:30:41.631",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571781,1720524645514,-1046.14,0.000137,2,"2024-07-09T11:30:45.514",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571782,1720524645523,-1445.78619443,0.000139,2,"2024-07-09T11:30:45.523",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571783,1720524645535,-1533.2822015,0.000139,2,"2024-07-09T11:30:45.535",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571784,1720524645545,-516.24477029,0.000139,2,"2024-07-09T11:30:45.545",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571831,1720524646390,-553.63021135,0.000137,2,"2024-07-09T11:30:46.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571849,1720524646605,-37715.36978865,0.000137,2,"2024-07-09T11:30:46.605",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571851,1720524646615,-6983.75522971,0.000139,2,"2024-07-09T11:30:46.615",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571853,1720524646626,-582.6450215,0.000139,2,"2024-07-09T11:30:46.626",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571855,1720524646637,-211328.77106514,0.0001398,2,"2024-07-09T11:30:46.637",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571857,1720524646649,-570.75264004,0.00013987,2,"2024-07-09T11:30:46.649",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571859,1720524646660,-23016.41323389,0.00013997,2,"2024-07-09T11:30:46.660",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571862,1720524646670,-48448.94341146,0.00014,2,"2024-07-09T11:30:46.670",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571864,1720524646680,-402558.66051297,0.00014,2,"2024-07-09T11:30:46.680",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571909,1720525028642,285.98,0.00010818,2,"2024-07-09T11:37:08.642",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571912,1720525043319,292.47425253,0.00011199,2,"2024-07-09T11:37:23.319",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571913,1720525117620,155.0,0.00011199,2,"2024-07-09T11:38:37.620",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571914,1720525131190,24543.34752648,0.00010444,2,"2024-07-09T11:38:51.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571915,1720525131211,20000.0,0.00010444,2,"2024-07-09T11:38:51.211",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571916,1720525131234,20000.0,0.00010444,2,"2024-07-09T11:38:51.234",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571917,1720525131258,20000.0,0.00010444,2,"2024-07-09T11:38:51.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571918,1720525131280,20000.0,0.00010444,2,"2024-07-09T11:38:51.280",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571919,1720525131304,7631.65247352,0.00010444,2,"2024-07-09T11:38:51.304",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571922,1720525206078,12368.34752648,0.00011199,2,"2024-07-09T11:40:06.078",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571923,1720525206104,16309.51610345,0.00011199,2,"2024-07-09T11:40:06.104",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571925,1720525288473,3690.48389655,0.00011199,2,"2024-07-09T11:41:28.473",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571926,1720525288495,20000.0,0.00011199,2,"2024-07-09T11:41:28.495",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571927,1720525288516,20000.0,0.00011199,2,"2024-07-09T11:41:28.516",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571928,1720525288538,20000.0,0.00011199,2,"2024-07-09T11:41:28.538",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571929,1720525288564,3094.31628592,0.00011199,2,"2024-07-09T11:41:28.564",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571930,1720525288593,60014.13827543,0.00011199,2,"2024-07-09T11:41:28.593",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571932,1720525332878,182.48651472,0.00011199,2,"2024-07-09T11:42:12.878",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571933,1720525342331,1252.2026457,0.00011199,2,"2024-07-09T11:42:22.331",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571934,1720525376814,260.75924553,0.00011199,2,"2024-07-09T11:42:56.814",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571935,1720525404684,27054.70142438,0.00011199,2,"2024-07-09T11:43:24.684",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571936,1720525420296,1789.2,0.00011199,2,"2024-07-09T11:43:40.296",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571937,1720525420490,450.0,0.00011199,2,"2024-07-09T11:43:40.490",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571938,1720525459063,15436.64259195,0.00011199,2,"2024-07-09T11:44:19.063",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571940,1720525480912,19629.04410476,0.00011199,2,"2024-07-09T11:44:40.912",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571941,1720525538108,300.0,0.00011199,2,"2024-07-09T11:45:38.108",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571942,1720525555493,5478.25159604,0.00011199,2,"2024-07-09T11:45:55.493",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571943,1720525576562,2065.06000647,0.00011199,2,"2024-07-09T11:46:16.562",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571944,1720525598079,15439.86245759,0.00011199,2,"2024-07-09T11:46:38.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571945,1720525606598,289.15,0.00010324,2,"2024-07-09T11:46:46.598",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571947,1720525641716,3111.75923711,0.00011199,2,"2024-07-09T11:47:21.716",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572000,1720525676459,2767.31390935,0.00011199,2,"2024-07-09T11:47:56.459",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572001,1720525692765,1630.89119697,0.00011199,2,"2024-07-09T11:48:12.765",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572002,1720525694210,3394.25146719,0.00011199,2,"2024-07-09T11:48:14.210",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572003,1720525704867,717.96737227,0.00011199,2,"2024-07-09T11:48:24.867",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572004,1720525721242,24725.94279289,0.00011199,2,"2024-07-09T11:48:41.242",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572005,1720525731229,3016.31639596,0.00011199,2,"2024-07-09T11:48:51.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572006,1720525732676,1192.8,0.00011199,2,"2024-07-09T11:48:52.676",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572007,1720525745671,15439.86245759,0.00011199,2,"2024-07-09T11:49:05.671",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572008,1720525745723,2376.7571566,0.00011199,2,"2024-07-09T11:49:05.723",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572009,1720525749358,424.94216003,0.00011199,2,"2024-07-09T11:49:09.358",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572010,1720525754877,5601.67350826,0.00011199,2,"2024-07-09T11:49:14.877",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572013,1720525781973,5911.05839326,0.00011199,2,"2024-07-09T11:49:41.973",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572014,1720525795121,263.61281146,0.00011199,2,"2024-07-09T11:49:55.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572015,1720525795515,9243.00446491,0.00011199,2,"2024-07-09T11:49:55.515",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572017,1720525797130,155.0,0.00011199,2,"2024-07-09T11:49:57.130",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572018,1720525812590,165.03,9.732e-05,2,"2024-07-09T11:50:12.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572035,1720525832290,-250.0,0.00012143,2,"2024-07-09T11:50:32.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572037,1720525832300,-21.2999999,0.00012163,2,"2024-07-09T11:50:32.300",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572051,1720525832841,-178.7000001,0.00012163,2,"2024-07-09T11:50:32.841",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572052,1720525832852,-521.30210578,0.00012194,2,"2024-07-09T11:50:32.852",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572056,1720525832871,-315.04,0.00012194,2,"2024-07-09T11:50:32.871",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572060,1720525832884,-163.65789422,0.00012194,2,"2024-07-09T11:50:32.884",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572064,1720525832895,-658.06210578,0.00012234,2,"2024-07-09T11:50:32.895",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572068,1720525832911,-15463.62789422,0.00012234,2,"2024-07-09T11:50:32.911",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572071,1720525832932,-170.35,0.00012242,2,"2024-07-09T11:50:32.932",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572076,1720525832950,-294.00051917,0.00012273,2,"2024-07-09T11:50:32.950",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572079,1720525832963,-155.50465982,0.00012273,2,"2024-07-09T11:50:32.963",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572082,1720525832973,-155.18457276,0.00012273,2,"2024-07-09T11:50:32.973",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572085,1720525832984,-156.0656565,0.00012273,2,"2024-07-09T11:50:32.984",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572086,1720525832994,-1802.58439959,0.00012302,2,"2024-07-09T11:50:32.994",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572087,1720525833003,-175.41039267,0.00012314,2,"2024-07-09T11:50:33.003",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572088,1720525833013,-155.0,0.00012314,2,"2024-07-09T11:50:33.013",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572089,1720525833022,-446.39,0.00012371,2,"2024-07-09T11:50:33.022",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572090,1720525833032,-446.39,0.00012405,2,"2024-07-09T11:50:33.032",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572091,1720525833041,-446.39,0.00012439,2,"2024-07-09T11:50:33.041",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572092,1720525833050,-446.39,0.00012473,2,"2024-07-09T11:50:33.050",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572093,1720525833060,-446.39,0.00012507,2,"2024-07-09T11:50:33.060",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572094,1720525833070,-446.39,0.0001254,2,"2024-07-09T11:50:33.070",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572095,1720525833079,-446.39,0.00012574,2,"2024-07-09T11:50:33.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572096,1720525833089,-289.15,0.00012588,2,"2024-07-09T11:50:33.089",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572097,1720525833099,-446.39,0.00012608,2,"2024-07-09T11:50:33.099",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572098,1720525833109,-446.39,0.00012642,2,"2024-07-09T11:50:33.109",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572099,1720525833119,-446.39,0.00012676,2,"2024-07-09T11:50:33.119",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572100,1720525833129,-499.99,0.00012685,2,"2024-07-09T11:50:33.129",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572101,1720525833138,-232.13,0.00012694,2,"2024-07-09T11:50:33.138",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572102,1720525833148,-178.21,0.00012701,2,"2024-07-09T11:50:33.148",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572103,1720525833158,-446.39,0.0001271,2,"2024-07-09T11:50:33.158",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572104,1720525833168,-168.8,0.00012736,2,"2024-07-09T11:50:33.168",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572105,1720525833178,-446.39,0.00012744,2,"2024-07-09T11:50:33.178",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572106,1720525833187,-3868.99,0.00012755,2,"2024-07-09T11:50:33.187",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572107,1720525833196,-1399.1,0.00012755,2,"2024-07-09T11:50:33.196",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572108,1720525833206,-446.39,0.00012778,2,"2024-07-09T11:50:33.206",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572109,1720525833220,-1415.52,0.00012783,2,"2024-07-09T11:50:33.220",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572110,1720525833229,-446.39,0.00012812,2,"2024-07-09T11:50:33.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572111,1720525833238,-446.39,0.00012846,2,"2024-07-09T11:50:33.238",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572112,1720525833247,-446.39,0.0001288,2,"2024-07-09T11:50:33.247",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572113,1720525833258,-446.39,0.00012914,2,"2024-07-09T11:50:33.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572114,1720525833267,-446.39,0.00012947,2,"2024-07-09T11:50:33.267",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572115,1720525833277,-1464.4626,0.00012955,2,"2024-07-09T11:50:33.277",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572116,1720525833285,-446.39,0.00012981,2,"2024-07-09T11:50:33.285",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572117,1720525833296,-446.39,0.00013015,2,"2024-07-09T11:50:33.296",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572118,1720525833306,-164.65,0.00013017,2,"2024-07-09T11:50:33.306",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572119,1720525833315,-164.65,0.00013034,2,"2024-07-09T11:50:33.315",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572120,1720525833324,-164.65,0.0001305,2,"2024-07-09T11:50:33.324",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572121,1720525833333,-13825.161,0.00013055,2,"2024-07-09T11:50:33.333",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572122,1720525833342,-10000.0,0.00013055,2,"2024-07-09T11:50:33.342",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572123,1720525833351,-164.65,0.00013066,2,"2024-07-09T11:50:33.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572124,1720525833360,-164.65,0.00013082,2,"2024-07-09T11:50:33.360",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572125,1720525833370,-3382.6500061,0.00013472,2,"2024-07-09T11:50:33.370",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572126,1720525833379,-173.51,0.00013494,2,"2024-07-09T11:50:33.379",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572127,1720525833388,-1265.58472584,0.00013516,2,"2024-07-09T11:50:33.388",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572128,1720525833398,-1630.89119697,0.00013516,2,"2024-07-09T11:50:33.398",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572129,1720525833407,-994.0,0.00013516,2,"2024-07-09T11:50:33.407",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572130,1720525833417,-2378.54472851,0.00013574,2,"2024-07-09T11:50:33.417",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572131,1720525833426,-300.77106222,0.00013574,2,"2024-07-09T11:50:33.426",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572132,1720525833437,-5601.67350826,0.00013574,2,"2024-07-09T11:50:33.437",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572133,1720525833446,-13028.43570522,0.00013574,2,"2024-07-09T11:50:33.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572134,1720525833458,-418.90217464,0.00013574,2,"2024-07-09T11:50:33.458",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572135,1720525833469,-264.78577028,0.00013574,2,"2024-07-09T11:50:33.469",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572136,1720525833483,-1718.07921053,0.00013574,2,"2024-07-09T11:50:33.483",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572137,1720525833492,-1963.82814303,0.00013574,2,"2024-07-09T11:50:33.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572138,1720525833501,-424.94216003,0.00013574,2,"2024-07-09T11:50:33.501",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572139,1720525833511,-9415.9276291,0.00013574,2,"2024-07-09T11:50:33.511",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572140,1720525833520,-6583.32647082,0.00013574,2,"2024-07-09T11:50:33.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572141,1720525833532,-674.0,0.00013574,2,"2024-07-09T11:50:33.532",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572142,1720525833543,-5587.45339602,0.00013574,2,"2024-07-09T11:50:33.543",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572143,1720525833555,-1106.34848806,0.00013574,2,"2024-07-09T11:50:33.555",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572144,1720525833567,-600.0,0.00013574,2,"2024-07-09T11:50:33.567",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572145,1720525833579,-600.243895,0.00013574,2,"2024-07-09T11:50:33.579",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572146,1720525833590,-1872.57963915,0.00013574,2,"2024-07-09T11:50:33.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572147,1720525833600,-10741.16866316,0.000136,2,"2024-07-09T11:50:33.600",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572148,1720525833611,-23670.58193684,0.000136,2,"2024-07-09T11:50:33.611",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572149,1720525833621,-1274.7643,0.000136,2,"2024-07-09T11:50:33.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572150,1720525833631,-202.11866718,0.000136,2,"2024-07-09T11:50:33.631",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572151,1720525833640,-319.58875706,0.000136,2,"2024-07-09T11:50:33.640",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572152,1720525833650,-423.3896814,0.000136,2,"2024-07-09T11:50:33.650",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572153,1720525833661,-202.11866717,0.00013626,2,"2024-07-09T11:50:33.661",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572154,1720525834150,-423.38968133,0.00013643,2,"2024-07-09T11:50:34.150",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572155,1720525834162,-202.11866717,0.00013653,2,"2024-07-09T11:50:34.162",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572156,1720525834171,-854.79,0.00013668,2,"2024-07-09T11:50:34.171",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572157,1720525834181,-854.79,0.00013668,2,"2024-07-09T11:50:34.181",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572158,1720525834190,-419.36,0.00013668,2,"2024-07-09T11:50:34.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572159,1720525834199,-854.79,0.00013668,2,"2024-07-09T11:50:34.199",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572160,1720525834212,-419.36,0.00013668,2,"2024-07-09T11:50:34.212",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572161,1720525834221,-854.79,0.00013668,2,"2024-07-09T11:50:34.221",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572162,1720525834230,-854.79,0.00013668,2,"2024-07-09T11:50:34.230",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572163,1720525834239,-419.36,0.00013668,2,"2024-07-09T11:50:34.239",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572164,1720525834249,-419.36,0.00013668,2,"2024-07-09T11:50:34.249",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572165,1720525834258,-854.79,0.00013668,2,"2024-07-09T11:50:34.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572166,1720525834268,-419.36,0.00013668,2,"2024-07-09T11:50:34.268",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572167,1720525834277,-419.36,0.00013668,2,"2024-07-09T11:50:34.277",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572168,1720525834289,-854.79,0.00013668,2,"2024-07-09T11:50:34.289",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572169,1720525834298,-419.36,0.00013668,2,"2024-07-09T11:50:34.298",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572170,1720525834307,-419.36,0.00013668,2,"2024-07-09T11:50:34.307",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572171,1720525834316,-854.79,0.00013668,2,"2024-07-09T11:50:34.316",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572172,1720525834325,-854.79,0.00013668,2,"2024-07-09T11:50:34.325",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572173,1720525834334,-419.36,0.00013668,2,"2024-07-09T11:50:34.334",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572174,1720525834343,-854.79,0.00013668,2,"2024-07-09T11:50:34.343",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572175,1720525834352,-854.79,0.00013668,2,"2024-07-09T11:50:34.352",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572176,1720525834362,-419.36,0.00013668,2,"2024-07-09T11:50:34.362",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572177,1720525834372,-419.36,0.00013668,2,"2024-07-09T11:50:34.372",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572178,1720525834381,-854.79,0.00013668,2,"2024-07-09T11:50:34.381",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572179,1720525834391,-419.36,0.00013668,2,"2024-07-09T11:50:34.391",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572180,1720525834400,-854.79,0.00013668,2,"2024-07-09T11:50:34.400",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572181,1720525834410,-202.11866717,0.00013679,2,"2024-07-09T11:50:34.410",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572182,1720525834419,-423.38968133,0.00013686,2,"2024-07-09T11:50:34.419",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572183,1720525834429,-1878.95,0.00013699,2,"2024-07-09T11:50:34.429",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572184,1720525834439,-345.28,0.00013699,2,"2024-07-09T11:50:34.439",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572185,1720525834449,-250.0,0.00013699,2,"2024-07-09T11:50:34.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572186,1720525834458,-418.38,0.00013699,2,"2024-07-09T11:50:34.458",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572187,1720525834467,-316.78,0.00013699,3,"2024-07-09T11:50:34.467",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572188,1720525834476,-10023.6389,0.000137,2,"2024-07-09T11:50:34.476",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572189,1720525834485,-156.0208,0.000137,2,"2024-07-09T11:50:34.485",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572190,1720525834494,-39483.4685,0.000137,2,"2024-07-09T11:50:34.494",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572191,1720525834503,-100000.0,0.000137,2,"2024-07-09T11:50:34.503",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572192,1720525834512,-500.0,0.000137,2,"2024-07-09T11:50:34.512",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572193,1720525834520,-167723.20209156,0.000137,2,"2024-07-09T11:50:34.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572194,1720525834532,-941.26867698,0.000137,2,"2024-07-09T11:50:34.532",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572195,1720525834543,-341.42630098,0.000137,2,"2024-07-09T11:50:34.543",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572196,1720525834554,-781.95019923,0.000137,2,"2024-07-09T11:50:34.554",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572197,1720525834565,-2130.44985288,0.000137,2,"2024-07-09T11:50:34.565",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572198,1720525834575,-827.13712285,0.000137,2,"2024-07-09T11:50:34.575",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572218,1720525838292,-157.35633759,0.00013574,2,"2024-07-09T11:50:38.292",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572219,1720525838301,-1719.08297513,0.00013574,2,"2024-07-09T11:50:38.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572220,1720525838313,-483.21227151,0.00013574,2,"2024-07-09T11:50:38.313",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572221,1720525838323,-46380.56835552,0.000137,2,"2024-07-09T11:50:38.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572222,1720525838332,-1659.0,0.000137,2,"2024-07-09T11:50:38.332",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572223,1720525838341,-1830.0,0.000137,2,"2024-07-09T11:50:38.341",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572224,1720525838351,-1251.0,0.000137,2,"2024-07-09T11:50:38.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572225,1720525838361,-449.0,0.000137,2,"2024-07-09T11:50:38.361",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572226,1720525838371,-444.0,0.000137,2,"2024-07-09T11:50:38.371",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572227,1720525838380,-619.0,0.000137,2,"2024-07-09T11:50:38.380",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572228,1720525838390,-809.0,0.000137,2,"2024-07-09T11:50:38.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572229,1720525838400,-1990.0,0.000137,2,"2024-07-09T11:50:38.400",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572230,1720525838411,-283.0,0.000137,2,"2024-07-09T11:50:38.411",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572231,1720525838421,-3276.0,0.000137,2,"2024-07-09T11:50:38.421",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572232,1720525838430,-541.79,0.000137,2,"2024-07-09T11:50:38.430",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572233,1720525838440,-340.6,0.000137,2,"2024-07-09T11:50:38.440",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572234,1720525838450,-20496.097,0.000137,2,"2024-07-09T11:50:38.450",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572235,1720525838460,-3426.941,0.000137,2,"2024-07-09T11:50:38.460",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572236,1720525838469,-170.64,0.000137,2,"2024-07-09T11:50:38.469",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572237,1720525838479,-170.64,0.000137,2,"2024-07-09T11:50:38.479",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572238,1720525838488,-170.64,0.000137,2,"2024-07-09T11:50:38.488",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572239,1720525838498,-170.64,0.000137,2,"2024-07-09T11:50:38.498",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572240,1720525838508,-170.64,0.000137,2,"2024-07-09T11:50:38.508",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572241,1720525838518,-202.11866717,0.00013705,2,"2024-07-09T11:50:38.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572242,1720525838527,-388.43001432,0.00013711,2,"2024-07-09T11:50:38.527",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572243,1720525838537,-1000.0,0.00013718,2,"2024-07-09T11:50:38.537",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572244,1720525838546,-423.38968133,0.00013729,2,"2024-07-09T11:50:38.546",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572245,1720525838556,-1920.4044,0.00013753,2,"2024-07-09T11:50:38.556",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572246,1720525838565,-423.38968133,0.00013771,2,"2024-07-09T11:50:38.565",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572247,1720525838576,-1842.54409138,0.0001379,2,"2024-07-09T11:50:38.576",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572248,1720525838586,-210.77020957,0.0001379,2,"2024-07-09T11:50:38.586",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572249,1720525838596,-5765.49589185,0.00013797,2,"2024-07-09T11:50:38.596",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572251,1720525838606,-500.0,0.00013799,2,"2024-07-09T11:50:38.606",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572252,1720525838615,-500.0,0.00013799,2,"2024-07-09T11:50:38.615",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572253,1720525838625,-490.69236357,0.00013799,2,"2024-07-09T11:50:38.625",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572254,1720525838634,-500.0,0.00013799,2,"2024-07-09T11:50:38.634",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572256,1720525838643,-500.0,0.00013799,2,"2024-07-09T11:50:38.643",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572258,1720525838653,-280.6834284,0.00013799,2,"2024-07-09T11:50:38.653",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572260,1720525838664,-500.0,0.00013799,2,"2024-07-09T11:50:38.664",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572262,1720525838673,-500.0,0.00013799,2,"2024-07-09T11:50:38.673",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572264,1720525838683,-288.92826619,0.00013799,2,"2024-07-09T11:50:38.683",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572266,1720525838692,-263.49894691,0.00013799,2,"2024-07-09T11:50:38.692",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572268,1720525838702,-342.45158406,0.00013799,2,"2024-07-09T11:50:38.702",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572270,1720525838710,-342.45158402,0.00013799,2,"2024-07-09T11:50:38.710",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572272,1720525838719,-544310.2598535,0.000138,2,"2024-07-09T11:50:38.719",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572278,1720525838766,-5243.22356511,0.000138,2,"2024-07-09T11:50:38.766",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572289,1720525838869,-31470.41578098,0.000138,2,"2024-07-09T11:50:38.869",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572292,1720525838880,-816.70025,0.000138,2,"2024-07-09T11:50:38.880",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572294,1720525838891,-2307.51909693,0.000138,2,"2024-07-09T11:50:38.891",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572335,1720525839301,-598.0,0.000138,2,"2024-07-09T11:50:39.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572337,1720525839322,-282.29603429,0.000138,2,"2024-07-09T11:50:39.322",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572340,1720525839334,-40460.0,0.000138,2,"2024-07-09T11:50:39.334",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572342,1720525839351,-652.16989619,0.000138,2,"2024-07-09T11:50:39.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572344,1720525839364,-600.68898,0.000138,2,"2024-07-09T11:50:39.364",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572347,1720525839376,-417.84487201,0.000138,2,"2024-07-09T11:50:39.376",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572349,1720525839389,-1915.37295685,0.000138,2,"2024-07-09T11:50:39.389",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572351,1720525839401,-409934.18791366,0.000138,2,"2024-07-09T11:50:39.401",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572353,1720525839414,-531.79482725,0.000138,2,"2024-07-09T11:50:39.414",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572355,1720525839427,-926.19145022,0.000138,2,"2024-07-09T11:50:39.427",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572369,1720525840390,-1043.21965598,0.000138,2,"2024-07-09T11:50:40.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572370,1720525840449,-21922.23458186,0.000138,2,"2024-07-09T11:50:40.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572371,1720525840506,-2752.35,0.000138,2,"2024-07-09T11:50:40.506",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572372,1720525840518,-496.46245175,0.000138,2,"2024-07-09T11:50:40.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572373,1720525840566,-676.47483956,0.000138,2,"2024-07-09T11:50:40.566",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572374,1720525840578,-345.76368734,0.000138,2,"2024-07-09T11:50:40.578",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572375,1720525840624,-1283.9577871,0.000138,2,"2024-07-09T11:50:40.624",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572642,1720525843375,-190.785,0.000137,2,"2024-07-09T11:50:43.375",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572644,1720525843385,-830.90695202,0.000138,2,"2024-07-09T11:50:43.385",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572646,1720525843396,-559.3204607,0.000138,2,"2024-07-09T11:50:43.396",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572648,1720525843407,-3953.81927455,0.000138,2,"2024-07-09T11:50:43.407",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572651,1720525843431,-10397.62039256,0.000138,2,"2024-07-09T11:50:43.431",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572669,1720525844065,-4853.45619711,0.000138,2,"2024-07-09T11:50:44.065",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572670,1720525844081,-490.81734235,0.000138,2,"2024-07-09T11:50:44.081",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572671,1720525844092,-1262.10257877,0.000138,2,"2024-07-09T11:50:44.092",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572672,1720525844103,-1200.0,0.000138,2,"2024-07-09T11:50:44.103",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572673,1720525844122,-917.65190741,0.000138,2,"2024-07-09T11:50:44.122",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572674,1720525844133,-5993.96581954,0.000138,2,"2024-07-09T11:50:44.133",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572675,1720525844145,-1126.43968259,0.000138,2,"2024-07-09T11:50:44.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572676,1720525844156,-498.7999998,0.000138,2,"2024-07-09T11:50:44.156",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572677,1720525844168,-4650.0,0.000138,2,"2024-07-09T11:50:44.168",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572682,1720525846449,-673.46432981,0.000138,2,"2024-07-09T11:50:46.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572683,1720525846461,-15734.435,0.000138,2,"2024-07-09T11:50:46.461",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572684,1720525846507,-978.20721649,0.000138,2,"2024-07-09T11:50:46.507",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572685,1720525846622,-3037.32432357,0.000138,2,"2024-07-09T11:50:46.622",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572688,1720526227104,476.68989804,0.00011199,2,"2024-07-09T11:57:07.104",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572689,1720526243489,294.66,0.00010849,2,"2024-07-09T11:57:23.489",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572690,1720526431571,524.57681731,0.00011199,2,"2024-07-09T12:00:31.571",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572691,1720526490383,202.56563726,0.00011199,2,"2024-07-09T12:01:30.383",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572692,1720526559884,205.52703871,0.00011199,2,"2024-07-09T12:02:39.884",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572693,1720526606911,209.03096185,0.00011199,2,"2024-07-09T12:03:26.911",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572694,1720526621974,155.45542142,0.00011199,2,"2024-07-09T12:03:41.974",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572695,1720526634200,18795.719944,0.00011199,2,"2024-07-09T12:03:54.200",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572697,1720526646882,7526.96592911,0.00011199,2,"2024-07-09T12:04:06.882",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572698,1720526651564,473196.77370778,0.00011199,2,"2024-07-09T12:04:11.564",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572699,1720526651716,412.55138748,0.00011199,2,"2024-07-09T12:04:11.716",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572700,1720526656618,155.0,0.00011199,2,"2024-07-09T12:04:16.618",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572701,1720526658421,181.56295293,0.00011199,2,"2024-07-09T12:04:18.421",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572702,1720526661897,188.04745964,0.00011199,2,"2024-07-09T12:04:21.897",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572703,1720526666850,553.07615953,0.00011199,2,"2024-07-09T12:04:26.850",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572704,1720526677852,2563.22715082,0.00011199,2,"2024-07-09T12:04:37.852",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572705,1720526689266,290.66575246,0.00011199,2,"2024-07-09T12:04:49.266",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572706,1720526691381,5389.19186288,0.00011199,2,"2024-07-09T12:04:51.381",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572707,1720526734565,155.0,0.00011199,2,"2024-07-09T12:05:34.565",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572716,1720526747864,553.19201684,0.00011199,2,"2024-07-09T12:05:47.864",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572717,1720526753733,450.0,0.00011199,2,"2024-07-09T12:05:53.733",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572718,1720526758430,156.49636207,0.00011199,2,"2024-07-09T12:05:58.430",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572719,1720526763852,1007.61514255,0.00011199,2,"2024-07-09T12:06:03.852",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572721,1720526777292,290.46265469,0.00011199,2,"2024-07-09T12:06:17.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572745,1720526842368,1367.85944293,0.00011199,2,"2024-07-09T12:07:22.368",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572746,1720526850868,552.96030222,0.00011199,2,"2024-07-09T12:07:30.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572747,1720526866201,155.0,0.00011199,2,"2024-07-09T12:07:46.201",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572748,1720526911279,1071.24766976,0.00011199,2,"2024-07-09T12:08:31.279",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572749,1720526920388,5389.19186288,0.00011199,2,"2024-07-09T12:08:40.388",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572750,1720526937084,296.03,0.00010636,2,"2024-07-09T12:08:57.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572751,1720526969812,1344.19139935,0.00011199,2,"2024-07-09T12:09:29.812",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572752,1720526986974,1493.8618116,0.00011199,2,"2024-07-09T12:09:46.974",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572753,1720527005909,222.36816248,0.00011199,2,"2024-07-09T12:10:05.909",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572754,1720527029577,159.39218237,0.00011199,2,"2024-07-09T12:10:29.577",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572769,1720527031536,-600.0,0.00012314,2,"2024-07-09T12:10:31.536",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572770,1720527031546,-151.13517006,0.00012403,2,"2024-07-09T12:10:31.546",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572771,1720527031555,-119.60009757,0.00012543,2,"2024-07-09T12:10:31.555",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572772,1720527031567,-130.39990243,0.00012543,2,"2024-07-09T12:10:31.567",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572773,1720527031580,-250.0,0.00012547,2,"2024-07-09T12:10:31.580",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572774,1720527031589,-300.0,0.0001255,2,"2024-07-09T12:10:31.589",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572775,1720527031598,-10844.80009757,0.00012551,2,"2024-07-09T12:10:31.598",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572776,1720527031610,-2677.3804161,0.00012551,2,"2024-07-09T12:10:31.610",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572777,1720527031622,-4281.9081366,0.00012551,2,"2024-07-09T12:10:31.622",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572778,1720527031633,-4443.51873846,0.00012551,2,"2024-07-09T12:10:31.633",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572779,1720527031644,-423.56713528,0.00012551,2,"2024-07-09T12:10:31.644",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572780,1720527031657,-428.50547599,0.00012551,2,"2024-07-09T12:10:31.657",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572781,1720527031666,-600.0,0.00012669,2,"2024-07-09T12:10:31.666",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572782,1720527031675,-208.92,0.00012751,2,"2024-07-09T12:10:31.675",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572783,1720527031683,-168.86,0.00012775,2,"2024-07-09T12:10:31.683",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572784,1720527031693,-35.72673635,0.000128,2,"2024-07-09T12:10:31.693",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572785,1720527031704,-383.63326365,0.000128,2,"2024-07-09T12:10:31.704",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572786,1720527031714,-968.92161463,0.00012892,2,"2024-07-09T12:10:31.714",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572787,1720527031723,-296.03,0.000129,2,"2024-07-09T12:10:31.723",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572788,1720527031732,-1083.19757908,0.00013128,2,"2024-07-09T12:10:31.732",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572789,1720527031741,-188.85,0.00013255,2,"2024-07-09T12:10:31.741",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572790,1720527031751,-3206.59554264,0.00013256,2,"2024-07-09T12:10:31.751",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572793,1720527032805,-5695.5,0.00013256,2,"2024-07-09T12:10:32.805",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572794,1720527032818,-1180.74374656,0.00013256,2,"2024-07-09T12:10:32.818",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572796,1720527032829,-351.56071379,0.00013256,2,"2024-07-09T12:10:32.829",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572798,1720527032840,-544.0998858,0.00013256,2,"2024-07-09T12:10:32.840",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572812,1720527037564,-17281.50011121,0.00013256,2,"2024-07-09T12:10:37.564",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572813,1720527037577,-1643.3148,0.00013263,2,"2024-07-09T12:10:37.577",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572814,1720527037588,-555.8,0.00013263,2,"2024-07-09T12:10:37.588",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572815,1720527037598,-854.79,0.000133,2,"2024-07-09T12:10:37.598",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572816,1720527037608,-419.36,0.000133,2,"2024-07-09T12:10:37.608",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572817,1720527037619,-854.79,0.000133,2,"2024-07-09T12:10:37.619",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572818,1720527037629,-419.36,0.000133,2,"2024-07-09T12:10:37.629",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572819,1720527037638,-854.79,0.000133,2,"2024-07-09T12:10:37.638",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572820,1720527037647,-419.36,0.000133,2,"2024-07-09T12:10:37.647",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572821,1720527037659,-400.0,0.00013363,2,"2024-07-09T12:10:37.659",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572822,1720527037668,-854.79,0.000134,2,"2024-07-09T12:10:37.668",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572823,1720527037678,-419.36,0.000134,2,"2024-07-09T12:10:37.678",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572824,1720527037688,-854.79,0.000134,2,"2024-07-09T12:10:37.688",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572825,1720527037698,-419.36,0.000134,2,"2024-07-09T12:10:37.698",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572826,1720527037707,-854.79,0.000134,2,"2024-07-09T12:10:37.707",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572827,1720527037717,-419.36,0.000134,2,"2024-07-09T12:10:37.717",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572828,1720527037726,-854.79,0.000134,2,"2024-07-09T12:10:37.726",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572829,1720527037735,-619.0,0.0001342,2,"2024-07-09T12:10:37.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572830,1720527037745,-443.624,0.0001342,2,"2024-07-09T12:10:37.745",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572831,1720527037755,-809.0,0.0001342,2,"2024-07-09T12:10:37.755",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572832,1720527037765,-365.432,0.0001342,2,"2024-07-09T12:10:37.765",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572833,1720527037774,-283.0,0.0001342,2,"2024-07-09T12:10:37.774",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572834,1720527037783,-390.573,0.0001342,2,"2024-07-09T12:10:37.783",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572835,1720527037793,-395.30066915,0.00013456,2,"2024-07-09T12:10:37.793",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572836,1720527037802,-155.68522468,0.00013472,2,"2024-07-09T12:10:37.802",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572837,1720527037811,-544.54505378,0.00013472,2,"2024-07-09T12:10:37.811",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572838,1720527037821,-254.34908601,0.00013472,2,"2024-07-09T12:10:37.821",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572839,1720527037830,-4774.69955578,0.00013472,2,"2024-07-09T12:10:37.830",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572840,1720527037840,-2015.6022,0.000135,2,"2024-07-09T12:10:37.840",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572841,1720527037849,-155.0,0.00013516,2,"2024-07-09T12:10:37.849",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572842,1720527037859,-267.65376377,0.00013516,2,"2024-07-09T12:10:37.859",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572844,1720527037868,-756.66831365,0.00013543,2,"2024-07-09T12:10:37.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572846,1720527037877,-841.3694,0.00013568,2,"2024-07-09T12:10:37.877",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572848,1720527037887,-2032.965,0.00013574,2,"2024-07-09T12:10:37.887",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572850,1720527037896,-300.51199197,0.00013574,2,"2024-07-09T12:10:37.896",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572852,1720527037905,-10127.29136445,0.00013574,2,"2024-07-09T12:10:37.905",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572854,1720527037915,-1000.5538524,0.00013574,2,"2024-07-09T12:10:37.915",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572856,1720527037925,-684.75373736,0.00013574,2,"2024-07-09T12:10:37.925",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572858,1720527037934,-673.87987828,0.00013659,2,"2024-07-09T12:10:37.934",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572860,1720527037943,-419.36,0.00013668,2,"2024-07-09T12:10:37.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572862,1720527037952,-705.03,0.00013668,2,"2024-07-09T12:10:37.952",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572864,1720527037961,-416.57,0.00013699,2,"2024-07-09T12:10:37.961",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572866,1720527037971,-1080.27,0.00013699,2,"2024-07-09T12:10:37.971",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572868,1720527037981,-250.0,0.00013699,2,"2024-07-09T12:10:37.981",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572870,1720527037991,-150.0,0.000137,2,"2024-07-09T12:10:37.991",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572872,1720527038001,-19279.9562,0.000137,2,"2024-07-09T12:10:38.001",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572874,1720527038010,-317.65,0.000137,2,"2024-07-09T12:10:38.010",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572876,1720527038019,-1830.0,0.000137,2,"2024-07-09T12:10:38.019",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572879,1720527038029,-1659.0,0.000137,2,"2024-07-09T12:10:38.029",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572881,1720527038049,-1251.0,0.000137,2,"2024-07-09T12:10:38.049",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572883,1720527038058,-449.0,0.000137,2,"2024-07-09T12:10:38.058",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572886,1720527038068,-846.75991849,0.000137,2,"2024-07-09T12:10:38.068",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572887,1720527038077,-665.24308001,0.000137,2,"2024-07-09T12:10:38.077",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572888,1720527038086,-319.75791783,0.000137,2,"2024-07-09T12:10:38.086",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572889,1720527038096,-964.28319421,0.000137,2,"2024-07-09T12:10:38.096",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572890,1720527038105,-258.95334288,0.000137,2,"2024-07-09T12:10:38.105",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572891,1720527038115,-188.88739323,0.00013711,2,"2024-07-09T12:10:38.115",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572892,1720527038125,-163.80231513,0.00013715,2,"2024-07-09T12:10:38.125",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572893,1720527038134,-665.24307999,0.00013729,2,"2024-07-09T12:10:38.134",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572894,1720527038144,-1693.48899931,0.00013736,2,"2024-07-09T12:10:38.144",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572895,1720527038153,-665.24307999,0.00013757,2,"2024-07-09T12:10:38.153",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572896,1720527038163,-420.0,0.00013769,2,"2024-07-09T12:10:38.163",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572897,1720527038173,-665.24307999,0.00013786,2,"2024-07-09T12:10:38.173",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572898,1720527038183,-1658.2896823,0.0001379,2,"2024-07-09T12:10:38.183",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572899,1720527038192,-220.8553415,0.00013799,2,"2024-07-09T12:10:38.192",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572900,1720527038202,-273.96126727,0.00013799,2,"2024-07-09T12:10:38.202",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572901,1720527038212,-566.0,0.000138,2,"2024-07-09T12:10:38.212",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572902,1720527038222,-403542.1761864,0.000138,2,"2024-07-09T12:10:38.222",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572903,1720527038235,-94956.43627235,0.000138,2,"2024-07-09T12:10:38.235",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572904,1720527038248,-13561.76674717,0.000138,2,"2024-07-09T12:10:38.248",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572905,1720527038259,-3414.75,0.000138,2,"2024-07-09T12:10:38.259",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572906,1720527038275,-350.5144272,0.000138,2,"2024-07-09T12:10:38.275",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572907,1720527038288,-1632.3621893,0.000138,2,"2024-07-09T12:10:38.288",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572908,1720527038300,-3090.4703999,0.000138,2,"2024-07-09T12:10:38.300",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572913,1720527040772,-21148.61220765,0.000138,2,"2024-07-09T12:10:40.772",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573143,1720527042994,-3026.11595785,0.000138,2,"2024-07-09T12:10:42.994",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573144,1720527043277,-541835.35264046,0.000138,2,"2024-07-09T12:10:43.277",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573145,1720527043292,-28504.50106015,0.000138,2,"2024-07-09T12:10:43.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573146,1720527043303,-802.22733,0.000138,2,"2024-07-09T12:10:43.303",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573147,1720527043314,-8068.01325135,0.000138,2,"2024-07-09T12:10:43.314",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573148,1720527043326,-680.84002523,0.000138,2,"2024-07-09T12:10:43.326",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573149,1720527043338,-8783.19619374,0.000138,2,"2024-07-09T12:10:43.338",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573150,1720527043350,-1310.01098762,0.000138,2,"2024-07-09T12:10:43.350",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573151,1720527043361,-19806.34964143,0.000138,2,"2024-07-09T12:10:43.361",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573152,1720527043372,-285.43780332,0.000138,2,"2024-07-09T12:10:43.372",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573171,1720527044433,-6715.14982374,0.000138,2,"2024-07-09T12:10:44.433",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573172,1720527044445,-1224.5387,0.000138,2,"2024-07-09T12:10:44.445",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573173,1720527044456,-1738.02113,0.000138,2,"2024-07-09T12:10:44.456",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573177,1720527045680,-913.46546443,0.000138,2,"2024-07-09T12:10:45.680",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573178,1720527045737,-1383.975,0.000138,2,"2024-07-09T12:10:45.737",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573179,1720527045749,-2205.695,0.000138,2,"2024-07-09T12:10:45.749",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573180,1720527045762,-6362.28804746,0.000138,2,"2024-07-09T12:10:45.762",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573181,1720527045774,-2136.53960588,0.000138,2,"2024-07-09T12:10:45.774",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573182,1720527045862,-522.23783259,0.000138,2,"2024-07-09T12:10:45.862",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573183,1720527046912,-2223.68727233,0.000138,2,"2024-07-09T12:10:46.912",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573184,1720527046926,-4968.14676485,0.000138,2,"2024-07-09T12:10:46.926",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573186,1720527211005,150.0,0.00010302,2,"2024-07-09T12:13:31.005",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573189,1720527339808,756.66831365,0.00011199,2,"2024-07-09T12:15:39.808",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573194,1720527424336,655.29377485,0.00011199,2,"2024-07-09T12:17:04.336",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573195,1720527424367,64.50606196,0.00011199,2,"2024-07-09T12:17:04.367",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573196,1720527454856,356.38582122,0.00011199,2,"2024-07-09T12:17:34.856",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573197,1720527491010,155.0,0.00011199,2,"2024-07-09T12:18:11.010",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573198,1720527503233,40.76985305,0.00011199,2,"2024-07-09T12:18:23.233",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573199,1720527503263,114.23014695,0.00011199,2,"2024-07-09T12:18:23.263",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573200,1720527519642,266.42,0.00010848,2,"2024-07-09T12:18:39.642",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573201,1720527675347,749.83155854,0.00011199,2,"2024-07-09T12:21:15.347",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573202,1720527682462,517.874,0.00011199,2,"2024-07-09T12:21:22.462",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573205,1720527691243,155.9677618,0.00011199,2,"2024-07-09T12:21:31.243",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573207,1720527712467,517.874,0.00011199,2,"2024-07-09T12:21:52.467",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573208,1720527722418,627.40372994,0.00011199,2,"2024-07-09T12:22:02.418",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573209,1720527741818,538.67576432,0.00011199,2,"2024-07-09T12:22:21.818",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573210,1720527796390,344.35398415,0.00011199,2,"2024-07-09T12:23:16.390",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573214,1720527831777,5.36992971,0.00011199,2,"2024-07-09T12:23:51.777",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573215,1720527831810,221.90135968,0.00011199,2,"2024-07-09T12:23:51.810",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573216,1720527873974,424.94216003,0.00011199,2,"2024-07-09T12:24:33.974",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573218,1720527908442,202.95876181,0.00011199,2,"2024-07-09T12:25:08.442",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573236,1720528074632,253.09,0.00010637,2,"2024-07-09T12:27:54.632",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573237,1720528089350,459.03935982,0.00011199,2,"2024-07-09T12:28:09.350",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573238,1720528089834,3917.33582599,0.00011199,2,"2024-07-09T12:28:09.834",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573239,1720528089859,1237.32470938,0.00011199,2,"2024-07-09T12:28:09.859",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573240,1720528117712,184702.06207968,0.00011199,2,"2024-07-09T12:28:37.712",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573241,1720528119978,9475.36501493,0.00011199,2,"2024-07-09T12:28:39.978",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573242,1720528121400,1184.74117863,0.00011199,2,"2024-07-09T12:28:41.400",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573243,1720528134357,634.25462218,0.00011199,2,"2024-07-09T12:28:54.357",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573244,1720528152963,517.874,0.00011199,2,"2024-07-09T12:29:12.963",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573245,1720528164792,366.08756345,0.00011199,2,"2024-07-09T12:29:24.792",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573246,1720528211953,839.75323891,0.00011199,2,"2024-07-09T12:30:11.953",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573247,1720528212008,155.0,0.00011199,2,"2024-07-09T12:30:12.008",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573251,1720528231697,-329.0,0.00012301,2,"2024-07-09T12:30:31.697",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573252,1720528231707,-155.0,0.00012302,2,"2024-07-09T12:30:31.707",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573253,1720528231716,-227.27128939,0.00012302,2,"2024-07-09T12:30:31.716",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573254,1720528231725,-424.94216003,0.00012314,2,"2024-07-09T12:30:31.725",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573255,1720528231735,-250.0,0.00012564,2,"2024-07-09T12:30:31.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573256,1720528231745,-300.0,0.00012582,2,"2024-07-09T12:30:31.745",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573257,1720528231756,-101.47976752,0.00012583,2,"2024-07-09T12:30:31.756",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573263,1720528232851,-23788.52023248,0.00012583,2,"2024-07-09T12:30:32.851",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573264,1720528232862,-3151.41919843,0.00012584,2,"2024-07-09T12:30:32.862",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573265,1720528232872,-167.13,0.00012669,2,"2024-07-09T12:30:32.872",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573266,1720528232882,-250.0,0.00012713,2,"2024-07-09T12:30:32.882",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573267,1720528232892,-168.86,0.00012843,2,"2024-07-09T12:30:32.892",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573268,1720528232901,-166.21,0.00012846,2,"2024-07-09T12:30:32.901",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573269,1720528232911,-999.99,0.00012846,2,"2024-07-09T12:30:32.911",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573270,1720528232921,-118.47056909,0.00012866,2,"2024-07-09T12:30:32.921",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573271,1720528232990,-381.51943091,0.00012866,2,"2024-07-09T12:30:32.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573272,1720528232999,-253.09,0.00012901,2,"2024-07-09T12:30:32.999",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573273,1720528233009,-1000.0,0.00012903,2,"2024-07-09T12:30:33.009",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573274,1720528233033,-2380.0,0.00012992,2,"2024-07-09T12:30:33.033",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573275,1720528233042,-193.85231866,0.00013128,2,"2024-07-09T12:30:33.042",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573276,1720528233051,-150.0,0.00013178,2,"2024-07-09T12:30:33.051",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573277,1720528233061,-419.36,0.000132,2,"2024-07-09T12:30:33.061",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573278,1720528233070,-352.53,0.000132,2,"2024-07-09T12:30:33.070",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573279,1720528233079,-1074.865,0.000134,2,"2024-07-09T12:30:33.079",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573280,1720528233090,-119.37404982,0.00013516,2,"2024-07-09T12:30:33.090",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573281,1720528233102,-1668.31916712,0.00013516,2,"2024-07-09T12:30:33.102",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573282,1720528233112,-5565.21776114,0.00013574,2,"2024-07-09T12:30:33.112",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573283,1720528233122,-2378.93432536,0.00013574,2,"2024-07-09T12:30:33.122",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573284,1720528233132,-5565.21776114,0.00013574,2,"2024-07-09T12:30:33.132",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573285,1720528233142,-1367.58779488,0.00013574,2,"2024-07-09T12:30:33.142",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573286,1720528233152,-517.874,0.00013574,2,"2024-07-09T12:30:33.152",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573287,1720528233161,-179.836,0.0001368,2,"2024-07-09T12:30:33.161",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573288,1720528233170,-1830.0,0.0001368,2,"2024-07-09T12:30:33.170",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573289,1720528233179,-2975.72476623,0.0001368,2,"2024-07-09T12:30:33.179",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573290,1720528233191,-484.55762474,0.0001368,2,"2024-07-09T12:30:33.191",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573304,1720528237885,-525.233,0.000134,2,"2024-07-09T12:30:37.885",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573305,1720528237895,-1718.71760903,0.0001368,2,"2024-07-09T12:30:37.895",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573306,1720528237905,-291.0,0.0001368,2,"2024-07-09T12:30:37.905",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573307,1720528237914,-1339.842,0.0001368,2,"2024-07-09T12:30:37.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573308,1720528237924,-1141.20739097,0.0001368,2,"2024-07-09T12:30:37.924",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573309,1720528237952,-4671.79260903,0.0001368,2,"2024-07-09T12:30:37.952",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573310,1720528237962,-3000.0,0.0001369,2,"2024-07-09T12:30:37.962",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573311,1720528237972,-208.28,0.00013699,2,"2024-07-09T12:30:37.972",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573312,1720528237982,-1000.0,0.000137,2,"2024-07-09T12:30:37.982",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573313,1720528237991,-447.7161,0.000137,2,"2024-07-09T12:30:37.991",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573314,1720528238000,-163.80231512,0.000137,2,"2024-07-09T12:30:38.000",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573315,1720528238009,-2500.0,0.000137,2,"2024-07-09T12:30:38.009",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573316,1720528238024,-319.75791781,0.000137,2,"2024-07-09T12:30:38.024",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573317,1720528238041,-3000.0,0.0001376,2,"2024-07-09T12:30:38.041",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573318,1720528238055,-9511.01401381,0.0001379,2,"2024-07-09T12:30:38.055",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573319,1720528238065,-1492.46071407,0.0001379,2,"2024-07-09T12:30:38.065",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573320,1720528238075,-3918.67348824,0.00013799,2,"2024-07-09T12:30:38.075",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573321,1720528238085,-246.56514057,0.00013799,2,"2024-07-09T12:30:38.085",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573322,1720528238094,-175574.56943256,0.000138,2,"2024-07-09T12:30:38.094",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573323,1720528238107,-575.97966,0.000138,2,"2024-07-09T12:30:38.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573335,1720528239752,-3008.08311096,0.000138,2,"2024-07-09T12:30:39.752",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573336,1720528239765,-2318.9879,0.000138,2,"2024-07-09T12:30:39.765",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573337,1720528239881,-1086.34670665,0.000138,2,"2024-07-09T12:30:39.881",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573338,1720528239954,-394.6158734,0.000138,2,"2024-07-09T12:30:39.954",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573339,1720528240025,-1604.46511187,0.000138,2,"2024-07-09T12:30:40.025",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573401,1720528240696,155.0,0.00011199,2,"2024-07-09T12:30:40.696",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573512,1720528242816,-1665.0,0.000134,2,"2024-07-09T12:30:42.816",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573513,1720528242826,-275.65832042,0.000138,2,"2024-07-09T12:30:42.826",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573519,1720528244089,-317359.15635219,0.000138,2,"2024-07-09T12:30:44.089",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573520,1720528244107,-267254.66277744,0.000138,2,"2024-07-09T12:30:44.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573544,1720528246493,-597.92187238,0.000138,2,"2024-07-09T12:30:46.493",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573545,1720528246508,-870.66039763,0.000138,2,"2024-07-09T12:30:46.508",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573546,1720528246520,-776.31930374,0.000138,2,"2024-07-09T12:30:46.520",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573547,1720528246532,-922.26269289,0.000138,2,"2024-07-09T12:30:46.532",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573548,1720528246544,-5591.80383644,0.000138,2,"2024-07-09T12:30:46.544",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573553,1720528405517,425.00794853,0.00011199,2,"2024-07-09T12:33:25.517",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573554,1720528427259,1497.83231752,0.00011199,2,"2024-07-09T12:33:47.259",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573555,1720528427291,3556.42720128,0.00011199,2,"2024-07-09T12:33:47.291",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573556,1720528427316,2619.31125604,0.00011199,2,"2024-07-09T12:33:47.316",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573557,1720528438155,10225.28715581,0.00011199,2,"2024-07-09T12:33:58.155",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573558,1720528469848,4436.758931,6.94e-05,2,"2024-07-09T12:34:29.848",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573559,1720528487204,2378.93432536,0.00011199,2,"2024-07-09T12:34:47.204",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573560,1720528524265,1903.65279599,0.00011199,2,"2024-07-09T12:35:24.265",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573561,1720528527131,957.15649194,0.00011199,2,"2024-07-09T12:35:27.131",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573562,1720528604018,517.874,0.00011199,2,"2024-07-09T12:36:44.018",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573563,1720528630841,262.34,0.00010646,2,"2024-07-09T12:37:10.841",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573565,1720528664719,155.0,0.00011199,2,"2024-07-09T12:37:44.719",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573566,1720528698292,263.76477357,0.00011199,2,"2024-07-09T12:38:18.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573568,1720528775696,146369.21188221,0.00011199,2,"2024-07-09T12:39:35.696",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573569,1720528822735,625.93982827,0.00011199,2,"2024-07-09T12:40:22.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573570,1720528824046,16122.5261197,0.00011199,2,"2024-07-09T12:40:24.046",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573571,1720528845154,17891.15478924,0.00011199,2,"2024-07-09T12:40:45.154",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573581,1720528984425,517.874,0.00011199,2,"2024-07-09T12:43:04.425",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573583,1720529078875,9744.51773864,0.00011199,2,"2024-07-09T12:44:38.875",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573585,1720529150943,305.97,0.00010568,2,"2024-07-09T12:45:50.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573597,1720529332719,496314.20631698,0.00010568,2,"2024-07-09T12:48:52.719",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573598,1720529340855,932.16995171,0.00011199,2,"2024-07-09T12:49:00.855",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573639,1720529390361,-206.0,0.00011259,2,"2024-07-09T12:49:50.361",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573640,1720529390393,-300.0,0.00011259,2,"2024-07-09T12:49:50.393",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573642,1720529390426,-500.0,0.0001126,2,"2024-07-09T12:49:50.426",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573644,1720529390461,-343.15218524,0.0001126,2,"2024-07-09T12:49:50.461",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573645,1720529402873,630.9361337,0.00011199,2,"2024-07-09T12:50:02.873",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573646,1720529413253,521.94426828,0.00011199,2,"2024-07-09T12:50:13.253",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573647,1720529420618,24730.9616406,0.00011199,2,"2024-07-09T12:50:20.618",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573648,1720529421239,496211.98361742,0.00011199,2,"2024-07-09T12:50:21.239",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573649,1720529424536,5603.41953432,0.00011199,2,"2024-07-09T12:50:24.536",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573650,1720529425449,155.07107237,0.00011199,2,"2024-07-09T12:50:25.449",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573651,1720529430698,485.00132535,0.00011199,2,"2024-07-09T12:50:30.698",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573656,1720529432868,-553.85044682,0.0001126,2,"2024-07-09T12:50:32.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573657,1720529432880,-897.95,0.0001126,2,"2024-07-09T12:50:32.880",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573658,1720529432892,-474.37904849,0.0001126,2,"2024-07-09T12:50:32.892",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573659,1720529432904,-530.66831945,0.0001126,2,"2024-07-09T12:50:32.904",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573660,1720529432914,-495.72992148,0.0001126,2,"2024-07-09T12:50:32.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573661,1720529432926,-604.27007852,0.0001126,2,"2024-07-09T12:50:32.926",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573662,1720529432935,-742.5170213,0.0001126,2,"2024-07-09T12:50:32.935",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573663,1720529432946,-710.59577829,0.0001126,2,"2024-07-09T12:50:32.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573664,1720529432958,-1246.88720041,0.0001126,2,"2024-07-09T12:50:32.958",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573666,1720529432968,-906.40983597,0.000118,2,"2024-07-09T12:50:32.968",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573668,1720529432978,-404.0,0.0001182,2,"2024-07-09T12:50:32.978",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573670,1720529432988,-2800.0,0.00012082,2,"2024-07-09T12:50:32.988",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573671,1720529432997,-1100.0,0.00012082,2,"2024-07-09T12:50:32.997",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573672,1720529433006,-2700.0,0.00012082,2,"2024-07-09T12:50:33.006",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573673,1720529433016,-196.20443442,0.00012273,2,"2024-07-09T12:50:33.016",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573674,1720529433025,-202.8209654,0.00012273,2,"2024-07-09T12:50:33.025",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573675,1720529433034,-366.11090361,0.00012273,2,"2024-07-09T12:50:33.034",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573676,1720529433043,-155.0,0.00012273,2,"2024-07-09T12:50:33.043",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573677,1720529433053,-155.52865028,0.00012273,2,"2024-07-09T12:50:33.053",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573678,1720529433062,-156.67050622,0.00012302,2,"2024-07-09T12:50:33.062",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573679,1720529433072,-517.874,0.00012302,2,"2024-07-09T12:50:33.072",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573680,1720529433082,-157.5996525,0.00012302,2,"2024-07-09T12:50:33.082",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573681,1720529433091,-150.0,0.00012434,2,"2024-07-09T12:50:33.091",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573682,1720529433100,-1000.0,0.00012435,2,"2024-07-09T12:50:33.100",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573683,1720529433109,-289.59,0.00012451,2,"2024-07-09T12:50:33.109",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573684,1720529433119,-250.0,0.00012455,2,"2024-07-09T12:50:33.119",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573685,1720529433514,-250.0,0.00012455,2,"2024-07-09T12:50:33.514",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573686,1720529433557,-9969.58,0.00012461,2,"2024-07-09T12:50:33.557",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573687,1720529433567,-166.21,0.00012477,2,"2024-07-09T12:50:33.567",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573688,1720529433576,-588.84694025,0.0001251,2,"2024-07-09T12:50:33.576",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573689,1720529433586,-150.0,0.000126,2,"2024-07-09T12:50:33.586",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573690,1720529433595,-11307.77956285,0.00012809,2,"2024-07-09T12:50:33.595",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573691,1720529433607,-7634.89768322,0.00012809,2,"2024-07-09T12:50:33.607",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573692,1720529433617,-2363.80938682,0.00012809,2,"2024-07-09T12:50:33.617",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573693,1720529433627,-299.99,0.0001282,2,"2024-07-09T12:50:33.627",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573694,1720529433636,-499.99,0.0001282,2,"2024-07-09T12:50:33.636",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573695,1720529433645,-305.97,0.00012832,2,"2024-07-09T12:50:33.645",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573696,1720529433655,-500.0,0.00012904,2,"2024-07-09T12:50:33.655",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573697,1720529433664,-2800.0,0.00012904,2,"2024-07-09T12:50:33.664",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573698,1720529433674,-1100.0,0.00012904,2,"2024-07-09T12:50:33.674",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573699,1720529433683,-2700.0,0.00012904,2,"2024-07-09T12:50:33.683",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573700,1720529433694,-186.7,0.00013033,2,"2024-07-09T12:50:33.694",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573701,1720529433705,-979.55417132,0.0001305,2,"2024-07-09T12:50:33.705",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573702,1720529433715,-756.53960123,0.00013063,2,"2024-07-09T12:50:33.715",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573703,1720529433725,-155.0,0.00013128,2,"2024-07-09T12:50:33.725",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573704,1720529433734,-403.41,0.00013178,2,"2024-07-09T12:50:33.734",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573705,1720529433748,-424.66,0.00013278,2,"2024-07-09T12:50:33.748",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573706,1720529433758,-150.0,0.00013278,2,"2024-07-09T12:50:33.758",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573707,1720529433768,-424.66,0.00013278,2,"2024-07-09T12:50:33.768",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573708,1720529433778,-424.66,0.00013278,2,"2024-07-09T12:50:33.778",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573709,1720529433788,-424.66,0.00013278,2,"2024-07-09T12:50:33.788",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573710,1720529433798,-424.66,0.00013278,2,"2024-07-09T12:50:33.798",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573711,1720529433807,-424.66,0.00013278,2,"2024-07-09T12:50:33.807",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573712,1720529433817,-424.66,0.00013278,2,"2024-07-09T12:50:33.817",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573713,1720529433827,-424.66,0.00013278,2,"2024-07-09T12:50:33.827",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573714,1720529433838,-344.0,0.0001334,2,"2024-07-09T12:50:33.838",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573715,1720529433847,-424.55,0.0001337,2,"2024-07-09T12:50:33.847",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573716,1720529433858,-5388.63012999,0.00013574,2,"2024-07-09T12:50:33.858",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573717,1720529433869,-413.37996369,0.00013574,2,"2024-07-09T12:50:33.869",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573718,1720529433879,-5547.90532556,0.00013574,2,"2024-07-09T12:50:33.879",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573719,1720529433890,-2141.41153898,0.00013574,2,"2024-07-09T12:50:33.890",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573720,1720529433900,-9245.81170707,0.00013574,2,"2024-07-09T12:50:33.900",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573721,1720529433910,-24280.03283902,0.0001358,2,"2024-07-09T12:50:33.910",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573722,1720529433923,-482.99531256,0.0001358,2,"2024-07-09T12:50:33.923",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573723,1720529433935,-412.06019932,0.0001358,2,"2024-07-09T12:50:33.935",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573724,1720529433946,-614.51,0.0001358,2,"2024-07-09T12:50:33.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573725,1720529433958,-638.68830435,0.0001358,2,"2024-07-09T12:50:33.958",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573726,1720529433970,-318.04681696,0.0001358,2,"2024-07-09T12:50:33.970",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573727,1720529433979,-164.82995942,0.00013587,2,"2024-07-09T12:50:33.979",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573728,1720529433995,-8.68004058,0.00013587,2,"2024-07-09T12:50:33.995",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573729,1720529434005,-1830.0,0.0001366,2,"2024-07-09T12:50:34.005",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573730,1720529434014,-1653.67084,0.0001366,2,"2024-07-09T12:50:34.014",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573731,1720529434023,-500.0,0.00013689,2,"2024-07-09T12:50:34.023",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573732,1720529434032,-500.0,0.0001369,2,"2024-07-09T12:50:34.032",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573733,1720529434044,-200.0,0.00013699,2,"2024-07-09T12:50:34.044",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573734,1720529434054,-207.83,0.00013699,2,"2024-07-09T12:50:34.054",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573735,1720529434063,-2482.19584442,0.000137,2,"2024-07-09T12:50:34.063",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573736,1720529434074,-12971.06305336,0.000137,2,"2024-07-09T12:50:34.074",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573737,1720529434169,19635.66998029,0.00011199,2,"2024-07-09T12:50:34.169",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573740,1720529437951,-1361.4051465,0.00013574,2,"2024-07-09T12:50:37.951",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573741,1720529437961,-31244.00490222,0.000137,2,"2024-07-09T12:50:37.961",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573742,1720529437971,-2609.7595,0.000137,2,"2024-07-09T12:50:37.971",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573743,1720529437981,-6866.667,0.000137,2,"2024-07-09T12:50:37.981",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573744,1720529437990,-2279.7157,0.000137,2,"2024-07-09T12:50:37.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573745,1720529438002,-4492.5142,0.000137,2,"2024-07-09T12:50:38.002",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573746,1720529438011,-164.18775838,0.000137,2,"2024-07-09T12:50:38.011",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573747,1720529438021,-5104.7324,0.000137,2,"2024-07-09T12:50:38.021",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573748,1720529438030,-173.03102793,0.000137,2,"2024-07-09T12:50:38.030",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573749,1720529438039,-2800.0,0.00013726,2,"2024-07-09T12:50:38.039",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573750,1720529438048,-1100.0,0.00013726,2,"2024-07-09T12:50:38.048",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573751,1720529438058,-2700.0,0.00013726,2,"2024-07-09T12:50:38.058",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573752,1720529438067,-221.90862645,0.00013799,2,"2024-07-09T12:50:38.067",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573753,1720529438076,-221.90862643,0.00013799,2,"2024-07-09T12:50:38.076",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573754,1720529438086,-679.0,0.000138,2,"2024-07-09T12:50:38.086",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573755,1720529438096,-112832.10196979,0.000138,2,"2024-07-09T12:50:38.096",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573756,1720529438125,-129053.06715688,0.000138,2,"2024-07-09T12:50:38.125",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573757,1720529438139,-162961.55800191,0.000138,2,"2024-07-09T12:50:38.139",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573758,1720529438155,-1374.7667779,0.000138,2,"2024-07-09T12:50:38.155",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573759,1720529438168,-1149.45034,0.000138,2,"2024-07-09T12:50:38.168",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573760,1720529438182,-186918.74358764,0.000138,2,"2024-07-09T12:50:38.182",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573907,1720529440453,-240377.62636177,0.000138,2,"2024-07-09T12:50:40.453",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573908,1720529440950,-349.39260552,0.000138,2,"2024-07-09T12:50:40.950",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573909,1720529440990,-727.40483639,0.000138,2,"2024-07-09T12:50:40.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573910,1720529441004,-373.56120012,0.000138,2,"2024-07-09T12:50:41.004",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573911,1720529441015,-617.72499997,0.000138,2,"2024-07-09T12:50:41.015",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573912,1720529441357,-643.23488832,0.000138,2,"2024-07-09T12:50:41.357",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573947,1720529443070,-3229.22783679,0.000138,2,"2024-07-09T12:50:43.070",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573948,1720529443082,-1668.02297108,0.000138,2,"2024-07-09T12:50:43.082",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573951,1720529443134,-116160.2851971,0.000138,2,"2024-07-09T12:50:43.134",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573952,1720529443143,-2000.0,0.000138,2,"2024-07-09T12:50:43.143",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573953,1720529443152,-200.0,0.000138,2,"2024-07-09T12:50:43.152",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573954,1720529443161,-2500.0,0.000138,2,"2024-07-09T12:50:43.161",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573955,1720529443170,-767.47924399,0.000138,2,"2024-07-09T12:50:43.170",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573956,1720529443179,-2000.0,0.000138,2,"2024-07-09T12:50:43.179",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573957,1720529443189,-200.0,0.000138,2,"2024-07-09T12:50:43.189",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573958,1720529443198,-2000.0,0.000138,2,"2024-07-09T12:50:43.198",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573959,1720529443208,-200.0,0.000138,2,"2024-07-09T12:50:43.208",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573960,1720529443218,-200.0,0.000138,2,"2024-07-09T12:50:43.218",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573961,1720529443227,-184.44926284,0.00013879,2,"2024-07-09T12:50:43.227",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573962,1720529443238,-500.0,0.00013879,2,"2024-07-09T12:50:43.238",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573963,1720529443248,-500.0,0.00013879,2,"2024-07-09T12:50:43.248",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573964,1720529443258,-393.4846545,0.00013879,2,"2024-07-09T12:50:43.258",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573965,1720529443268,-162382.20246748,0.0001388,2,"2024-07-09T12:50:43.268",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573966,1720529443285,-1864.74812184,0.0001388,2,"2024-07-09T12:50:43.285",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573967,1720529443297,-3819.34239537,0.0001388,2,"2024-07-09T12:50:43.297",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573968,1720529443308,-5579.18028061,0.0001388,2,"2024-07-09T12:50:43.308",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573969,1720529443321,-3262.44251899,0.0001388,2,"2024-07-09T12:50:43.321",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573970,1720529443333,-579.35,0.0001388,2,"2024-07-09T12:50:43.333",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573971,1720529443349,-12973.483531,0.0001388,2,"2024-07-09T12:50:43.349",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573973,1720529444885,-232443.88490656,0.0001388,2,"2024-07-09T12:50:44.885",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573974,1720529444894,-151.0,0.0001388,2,"2024-07-09T12:50:44.894",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573975,1720529444904,-151.0,0.0001388,2,"2024-07-09T12:50:44.904",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573976,1720529444914,-221.90862643,0.00013889,2,"2024-07-09T12:50:44.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573977,1720529444923,-1569.71582154,0.00013899,2,"2024-07-09T12:50:44.923",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573978,1720529444933,-345.25532143,0.000139,2,"2024-07-09T12:50:44.933",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573979,1720529444943,-2000.0,0.00013938,2,"2024-07-09T12:50:44.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573980,1720529444953,-200.0,0.00013938,2,"2024-07-09T12:50:44.953",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573981,1720529444965,-200.0,0.00013938,2,"2024-07-09T12:50:44.965",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573982,1720529444975,-2000.0,0.00013938,2,"2024-07-09T12:50:44.975",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573983,1720529444985,-200.0,0.00013938,2,"2024-07-09T12:50:44.985",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573984,1720529444995,-355.08,0.00013942,2,"2024-07-09T12:50:44.995",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573985,1720529445006,-1000.0,0.00013989,2,"2024-07-09T12:50:45.006",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573986,1720529445016,-392.9389252,0.0001399,2,"2024-07-09T12:50:45.016",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573987,1720529445026,-392.9389252,0.0001399,2,"2024-07-09T12:50:45.026",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573988,1720529445035,-392.9389252,0.0001399,2,"2024-07-09T12:50:45.035",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573989,1720529445046,-392.9389252,0.0001399,2,"2024-07-09T12:50:45.046",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573990,1720529445055,-392.9389252,0.0001399,2,"2024-07-09T12:50:45.055",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573991,1720529445065,-800.3990419,0.0001399,2,"2024-07-09T12:50:45.065",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573992,1720529445075,-800.3990419,0.0001399,2,"2024-07-09T12:50:45.075",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573993,1720529445084,-800.3990419,0.0001399,2,"2024-07-09T12:50:45.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573994,1720529445094,-800.3990419,0.0001399,2,"2024-07-09T12:50:45.094",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573995,1720529445103,-800.3990419,0.0001399,2,"2024-07-09T12:50:45.103",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573996,1720529445113,-150.03493955,0.0001399,2,"2024-07-09T12:50:45.113",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573997,1720529445123,-254345.43054899,0.00013999,2,"2024-07-09T12:50:45.123",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573998,1720529446049,-151.0,0.0001388,2,"2024-07-09T12:50:46.049",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573999,1720529446059,-151.0,0.0001388,2,"2024-07-09T12:50:46.059",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574000,1720529446068,-2307.99752265,0.00013999,2,"2024-07-09T12:50:46.068",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574001,1720529446080,-2800.21661438,0.00013999,2,"2024-07-09T12:50:46.080",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574002,1720529446107,-12115.36860853,0.00013999,2,"2024-07-09T12:50:46.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574003,1720529446119,-462.43344098,0.00013999,2,"2024-07-09T12:50:46.119",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574004,1720529446167,-3863.34211724,0.00013999,2,"2024-07-09T12:50:46.167",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574005,1720529446178,-11182.99173202,0.00013999,2,"2024-07-09T12:50:46.178",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574006,1720529446233,-3812.8620695,0.00013999,2,"2024-07-09T12:50:46.233",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574007,1720529446244,-338.56142315,0.00013999,2,"2024-07-09T12:50:46.244",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574008,1720529446257,-508.5,0.00013999,2,"2024-07-09T12:50:46.257",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574014,1720529447939,-1348.24207892,0.00013999,2,"2024-07-09T12:50:47.939",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574015,1720529447951,-261.25662756,0.00013999,2,"2024-07-09T12:50:47.951",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574016,1720529447962,-1246.58900404,0.00013999,2,"2024-07-09T12:50:47.962",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574017,1720529499487,8727.6576,0.00011159,2,"2024-07-09T12:51:39.487",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574018,1720529506505,167.69,0.00010426,2,"2024-07-09T12:51:46.505",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574019,1720529580032,496314.20631698,0.00010426,2,"2024-07-09T12:53:00.032",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574020,1720529599062,20335.16391521,0.00010426,2,"2024-07-09T12:53:19.062",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574021,1720529614934,7557.69022854,0.00010426,2,"2024-07-09T12:53:34.934",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574023,1720529668754,119822.20306735,0.00010426,2,"2024-07-09T12:54:28.754",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574024,1720529698084,17326.60446124,0.00010426,2,"2024-07-09T12:54:58.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574025,1720529719936,7557.69022854,0.00010426,2,"2024-07-09T12:55:19.936",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574026,1720529742726,291.01,0.00010851,2,"2024-07-09T12:55:42.726",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574027,1720529777485,786.61421136,0.00011199,2,"2024-07-09T12:56:17.485",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574028,1720529849938,5800.41728505,0.00011199,2,"2024-07-09T12:57:29.938",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574029,1720529857933,7557.69022854,0.00011199,2,"2024-07-09T12:57:37.933",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574030,1720529867641,28045.95670161,0.00011199,2,"2024-07-09T12:57:47.641",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574031,1720529871474,290.66575246,0.00011199,2,"2024-07-09T12:57:51.474",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574032,1720529885643,3866.80038979,0.00011199,2,"2024-07-09T12:58:05.643",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574033,1720529885668,20864.16125081,0.00011199,2,"2024-07-09T12:58:05.668",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574034,1720529891752,422140.93082899,0.00011199,2,"2024-07-09T12:58:11.752",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574035,1720529930112,20333.13603751,0.00011199,2,"2024-07-09T12:58:50.112",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574041,1720529953846,15442.912813,0.00011199,2,"2024-07-09T12:59:13.846",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574042,1720529975274,7557.69022854,0.00011199,2,"2024-07-09T12:59:35.274",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574043,1720530012504,2833.12316484,0.00011199,2,"2024-07-09T13:00:12.504",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574044,1720530016445,27669.72721431,0.00011199,2,"2024-07-09T13:00:16.445",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574045,1720530017313,8016.12501742,0.00011199,2,"2024-07-09T13:00:17.313",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574046,1720530045664,24730.9616406,0.00011199,2,"2024-07-09T13:00:45.664",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574047,1720530061160,7489.87394247,0.00011199,2,"2024-07-09T13:01:01.160",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574048,1720530066220,35606.94182467,0.00011199,2,"2024-07-09T13:01:06.220",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574049,1720530074946,2782.50857366,0.00011199,2,"2024-07-09T13:01:14.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574051,1720530121204,185.57329319,0.0001116,2,"2024-07-09T13:02:01.204",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574052,1720530130267,7828.41576356,0.00011199,2,"2024-07-09T13:02:10.267",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574053,1720530156175,2199.77755191,0.00011199,2,"2024-07-09T13:02:36.175",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574054,1720530163902,3813.62160316,0.00011199,2,"2024-07-09T13:02:43.902",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574055,1720530164511,500.0,0.00027,120,"2024-07-09T13:02:44.511",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574056,1720530178138,4463.77591731,0.00011199,2,"2024-07-09T13:02:58.138",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574057,1720530180586,1297.11014396,0.00011199,2,"2024-07-09T13:03:00.586",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574058,1720530192251,24730.9616406,0.00011199,2,"2024-07-09T13:03:12.251",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574059,1720530216498,9246.73344542,0.00011199,2,"2024-07-09T13:03:36.498",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574060,1720530229724,35606.94182467,0.00011199,2,"2024-07-09T13:03:49.724",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574061,1720530231043,2601.59501425,0.00011199,2,"2024-07-09T13:03:51.043",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574062,1720530250896,500.0,0.00027,120,"2024-07-09T13:04:10.896",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574063,1720530264322,6223.59863334,0.00011199,2,"2024-07-09T13:04:24.322",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574064,1720530269217,425.00794853,0.00011199,2,"2024-07-09T13:04:29.217",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574065,1720530292360,293.31,0.00010752,2,"2024-07-09T13:04:52.360",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574067,1720530339333,2379.48035571,0.00011199,2,"2024-07-09T13:05:39.333",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574069,1720530356446,3042.16756414,0.00011199,2,"2024-07-09T13:05:56.446",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574070,1720530357383,2495.83595523,0.00011199,2,"2024-07-09T13:05:57.383",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574072,1720530365774,35606.94182467,0.00011199,2,"2024-07-09T13:06:05.774",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574074,1720530394854,2524.10097986,0.00011199,2,"2024-07-09T13:06:34.854",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574075,1720530395110,2141.41153898,0.00011199,2,"2024-07-09T13:06:35.110",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574077,1720530419212,4205.00085283,0.00011199,2,"2024-07-09T13:06:59.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574078,1720530441732,9246.73344542,0.00011199,2,"2024-07-09T13:07:21.732",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574096,1720530446013,7556.18852005,0.00011199,2,"2024-07-09T13:07:26.013",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574098,1720530480164,1415.76579168,0.00011199,2,"2024-07-09T13:08:00.164",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574099,1720530501623,181.21410071,0.00011199,2,"2024-07-09T13:08:21.623",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574101,1720530512938,440.54450095,0.00011199,2,"2024-07-09T13:08:32.938",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574105,1720530523159,35606.94182467,0.00011199,2,"2024-07-09T13:08:43.159",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574109,1720530539680,193.57135207,0.00011199,2,"2024-07-09T13:08:59.680",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574110,1720530554494,7556.18852005,0.00011199,2,"2024-07-09T13:09:14.494",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574126,1720530565190,1500.0,0.00011199,2,"2024-07-09T13:09:25.190",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574128,1720530595280,524.57681731,0.00011199,2,"2024-07-09T13:09:55.280",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574129,1720530610302,9246.73344542,0.00011199,2,"2024-07-09T13:10:10.302",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574130,1720530629352,2379.48035571,0.00011199,2,"2024-07-09T13:10:29.352",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574137,1720530632123,-300.0,0.00011259,2,"2024-07-09T13:10:32.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574138,1720530632133,-500.0,0.0001126,2,"2024-07-09T13:10:32.133",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574139,1720530632144,-1800.0,0.0001126,2,"2024-07-09T13:10:32.144",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574140,1720530632153,-290.9346688,0.0001126,2,"2024-07-09T13:10:32.153",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574145,1720530632855,-1309.0653312,0.0001126,2,"2024-07-09T13:10:32.855",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574147,1720530632867,-800.0,0.0001126,2,"2024-07-09T13:10:32.867",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574148,1720530632877,-1800.0,0.00012082,2,"2024-07-09T13:10:32.877",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574149,1720530632888,-1600.0,0.00012082,2,"2024-07-09T13:10:32.888",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574151,1720530632899,-800.0,0.00012082,2,"2024-07-09T13:10:32.899",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574153,1720530632910,-1121.41583717,0.00012302,2,"2024-07-09T13:10:32.910",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574155,1720530632920,-1844.06777014,0.00012302,2,"2024-07-09T13:10:32.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574157,1720530632931,-530.56091548,0.00012314,2,"2024-07-09T13:10:32.931",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574159,1720530632941,-420.0,0.00012369,2,"2024-07-09T13:10:32.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574161,1720530632958,-679.8,0.00012557,2,"2024-07-09T13:10:32.958",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574163,1720530632968,-250.0,0.00012585,2,"2024-07-09T13:10:32.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574164,1720530632978,-186.7,0.00012653,2,"2024-07-09T13:10:32.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574165,1720530632988,-717.45389132,0.00012668,2,"2024-07-09T13:10:32.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574166,1720530633000,-282.54610868,0.00012668,2,"2024-07-09T13:10:33.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574167,1720530633011,-169.01,0.00012689,2,"2024-07-09T13:10:33.011",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574168,1720530633020,-500.0,0.00012904,2,"2024-07-09T13:10:33.020",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574169,1720530633030,-1800.0,0.00012904,2,"2024-07-09T13:10:33.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574170,1720530633038,-1600.0,0.00012904,2,"2024-07-09T13:10:33.038",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574171,1720530633048,-800.0,0.00012904,2,"2024-07-09T13:10:33.048",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574172,1720530633058,-167.13,0.00012916,2,"2024-07-09T13:10:33.058",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574173,1720530633068,-164.87,0.00013,2,"2024-07-09T13:10:33.068",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574174,1720530633078,-293.31,0.00013016,2,"2024-07-09T13:10:33.078",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574175,1720530633087,-600.0,0.00013044,2,"2024-07-09T13:10:33.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574176,1720530633097,-117.53206818,0.00013128,2,"2024-07-09T13:10:33.097",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574177,1720530633109,-179.25452423,0.00013128,2,"2024-07-09T13:10:33.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574178,1720530633118,-1310.50240525,0.00013128,2,"2024-07-09T13:10:33.118",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574179,1720530633129,-10742.0,0.00013128,2,"2024-07-09T13:10:33.129",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574180,1720530633141,-883.54995,0.00013128,2,"2024-07-09T13:10:33.141",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574181,1720530633152,-846.47,0.00013128,2,"2024-07-09T13:10:33.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574182,1720530633163,-350.2299999,0.00013128,2,"2024-07-09T13:10:33.163",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574183,1720530633174,-2794.77755591,0.00013128,2,"2024-07-09T13:10:33.174",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574184,1720530633185,-771.65097016,0.00013128,2,"2024-07-09T13:10:33.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574185,1720530633196,-1716.06770397,0.00013128,2,"2024-07-09T13:10:33.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574186,1720530633208,-976.69261047,0.00013128,2,"2024-07-09T13:10:33.208",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574187,1720530633219,-635.97483763,0.00013128,2,"2024-07-09T13:10:33.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574188,1720530633230,-386.97857912,0.00013128,2,"2024-07-09T13:10:33.230",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574189,1720530633242,-5740.1,0.00013128,2,"2024-07-09T13:10:33.242",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574192,1720530638212,-4246.5829126,0.00013128,2,"2024-07-09T13:10:38.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574193,1720530638224,-3396.25501358,0.00013128,2,"2024-07-09T13:10:38.224",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574194,1720530638269,-809.10928608,0.00013128,2,"2024-07-09T13:10:38.269",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574195,1720530638279,-304.0,0.0001328,2,"2024-07-09T13:10:38.279",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574196,1720530638288,-300.0,0.000133,4,"2024-07-09T13:10:38.288",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574197,1720530638298,-600.0,0.000134,4,"2024-07-09T13:10:38.298",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574198,1720530638307,-424.81058303,0.00013472,2,"2024-07-09T13:10:38.307",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574199,1720530638316,-229.61928264,0.000135,2,"2024-07-09T13:10:38.316",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574200,1720530638327,-758.11221771,0.000135,2,"2024-07-09T13:10:38.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574201,1720530638383,-255.24349965,0.000135,2,"2024-07-09T13:10:38.383",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574202,1720530638393,-10.37150035,0.000135,4,"2024-07-09T13:10:38.393",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574203,1720530638404,-771.07115909,0.000135,4,"2024-07-09T13:10:38.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574204,1720530638416,-218.55734056,0.000135,4,"2024-07-09T13:10:38.416",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574205,1720530638425,-394.92576623,0.00013543,2,"2024-07-09T13:10:38.425",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574206,1720530638435,-330.92471978,0.00013574,2,"2024-07-09T13:10:38.435",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574207,1720530638444,-43.04961268,0.00013574,2,"2024-07-09T13:10:38.444",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574208,1720530638463,-464.81408718,0.00013574,2,"2024-07-09T13:10:38.463",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574209,1720530638560,-36.9001699,0.00013574,2,"2024-07-09T13:10:38.560",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574210,1720530638570,-4660.1617476,0.00013574,2,"2024-07-09T13:10:38.570",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574211,1720530638580,-600.0,0.00013588,2,"2024-07-09T13:10:38.580",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574212,1720530638589,-587.0,0.00013589,2,"2024-07-09T13:10:38.589",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574213,1720530638598,-1300.0,0.000136,4,"2024-07-09T13:10:38.598",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574214,1720530638608,-150.0,0.0001368,2,"2024-07-09T13:10:38.608",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574215,1720530638617,-207.83,0.00013699,2,"2024-07-09T13:10:38.617",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574217,1720530638626,-234.0734137,0.000137,2,"2024-07-09T13:10:38.626",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574366,1720530640126,-394.92576623,0.00013516,2,"2024-07-09T13:10:40.126",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574369,1720530640136,-109.6408863,0.000137,2,"2024-07-09T13:10:40.136",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574372,1720530640146,-1700.0,0.000137,5,"2024-07-09T13:10:40.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574375,1720530640156,-1800.0,0.00013726,2,"2024-07-09T13:10:40.156",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574377,1720530640166,-1600.0,0.00013726,2,"2024-07-09T13:10:40.166",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574380,1720530640175,-613.9320143,0.00013736,2,"2024-07-09T13:10:40.175",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574383,1720530640185,-300.0,0.000138,5,"2024-07-09T13:10:40.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574385,1720530640194,-2741.12654,0.0001386,2,"2024-07-09T13:10:40.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574387,1720530640209,-500.0,0.00013887,2,"2024-07-09T13:10:40.209",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574389,1720530640219,-200.0,0.00013887,2,"2024-07-09T13:10:40.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574391,1720530640228,-517.874,0.00013889,2,"2024-07-09T13:10:40.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574393,1720530640238,-239.22298182,0.00013889,2,"2024-07-09T13:10:40.238",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574395,1720530640248,-177.52690118,0.00013899,2,"2024-07-09T13:10:40.248",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574397,1720530640258,-1343.21464269,0.00013899,2,"2024-07-09T13:10:40.258",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574398,1720530640267,-1688.48813908,0.00013899,2,"2024-07-09T13:10:40.267",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574399,1720530640277,-155.0,0.00013899,2,"2024-07-09T13:10:40.277",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574400,1720530640288,-1000.0,0.000139,2,"2024-07-09T13:10:40.288",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574401,1720530640298,-164.18775836,0.000139,2,"2024-07-09T13:10:40.298",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574402,1720530640308,-300.0,0.000139,5,"2024-07-09T13:10:40.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574403,1720530640317,-7576.05271829,0.000139,2,"2024-07-09T13:10:40.317",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574405,1720530640327,-320.26452091,0.000139,2,"2024-07-09T13:10:40.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574407,1720530640336,-989.31202738,0.000139,2,"2024-07-09T13:10:40.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574409,1720530640345,-209.87546738,0.00013998,2,"2024-07-09T13:10:40.345",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574411,1720530640355,-1237.18488637,0.00013998,2,"2024-07-09T13:10:40.355",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574413,1720530640364,-135792.62554572,0.00013999,2,"2024-07-09T13:10:40.364",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574415,1720530640377,-2837.74696614,0.00013999,2,"2024-07-09T13:10:40.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574417,1720530640388,-3777.50181625,0.00013999,2,"2024-07-09T13:10:40.388",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574420,1720530640404,-28381.34,0.00013999,2,"2024-07-09T13:10:40.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574422,1720530640414,-312.004999,0.00013999,2,"2024-07-09T13:10:40.414",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574424,1720530640426,-6411.89114171,0.00013999,2,"2024-07-09T13:10:40.426",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574426,1720530640436,-308.94361421,0.00013999,2,"2024-07-09T13:10:40.436",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574428,1720530640447,-24093.2743351,0.00013999,2,"2024-07-09T13:10:40.447",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574431,1720530640460,-3034.23261669,0.00013999,2,"2024-07-09T13:10:40.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574433,1720530640472,-319.81405891,0.00013999,2,"2024-07-09T13:10:40.472",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574435,1720530640483,-60293.08773721,0.00013999,2,"2024-07-09T13:10:40.483",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574518,1720530641284,-1619.20385,0.00013999,2,"2024-07-09T13:10:41.284",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574525,1720530641343,-933.41434234,0.00013999,2,"2024-07-09T13:10:41.343",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574682,1720530643230,-500.0,0.00013999,2,"2024-07-09T13:10:43.230",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574684,1720530643242,-795.92013436,0.00013999,2,"2024-07-09T13:10:43.242",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574686,1720530643291,-3630.38255006,0.00013999,2,"2024-07-09T13:10:43.291",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574687,1720530643302,-1203.9204216,0.00013999,2,"2024-07-09T13:10:43.302",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574688,1720530643313,-350.62,0.00013999,2,"2024-07-09T13:10:43.313",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574689,1720530643325,-2448.6,0.00013999,2,"2024-07-09T13:10:43.325",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574690,1720530643336,-1067.81353758,0.00013999,2,"2024-07-09T13:10:43.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574692,1720530643347,-455.24917089,0.00013999,2,"2024-07-09T13:10:43.347",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574709,1720530645564,-701.46395343,0.00013999,2,"2024-07-09T13:10:45.564",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574710,1720530645576,-411.44631062,0.00013999,2,"2024-07-09T13:10:45.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574711,1720530645589,-5976.31321052,0.00013999,2,"2024-07-09T13:10:45.589",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574712,1720530645601,-364.21761574,0.00013999,2,"2024-07-09T13:10:45.601",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574713,1720530645612,-20165.30175593,0.00013999,2,"2024-07-09T13:10:45.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574714,1720530645622,-500.0,0.00013999,2,"2024-07-09T13:10:45.622",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574715,1720530645631,-475.43925815,0.00013999,2,"2024-07-09T13:10:45.631",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574716,1720530645640,-198.76980735,0.00013999,2,"2024-07-09T13:10:45.640",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574717,1720530645651,-2000.0,0.00013999,2,"2024-07-09T13:10:45.651",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574718,1720530645661,-200.0,0.00013999,2,"2024-07-09T13:10:45.661",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574719,1720530645670,-1913.76867677,0.00013999,2,"2024-07-09T13:10:45.670",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574720,1720530645680,-200.0,0.00013999,2,"2024-07-09T13:10:45.680",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574721,1720530645689,-660.0,0.00014,2,"2024-07-09T13:10:45.689",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574722,1720530645698,-77878.0,0.00014,2,"2024-07-09T13:10:45.698",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574723,1720530645709,-266969.94579489,0.00014,2,"2024-07-09T13:10:45.709",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574724,1720530645723,-292.5,0.00014,2,"2024-07-09T13:10:45.723",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574725,1720530645738,-344.447979,0.00014,2,"2024-07-09T13:10:45.738",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574726,1720530645749,-13349.66835366,0.00014,2,"2024-07-09T13:10:45.749",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574727,1720530645761,-1031.497246,0.00014,2,"2024-07-09T13:10:45.761",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574749,1720530646407,-522.96232663,0.00014,2,"2024-07-09T13:10:46.407",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574750,1720530646419,-402083.57213505,0.00014,2,"2024-07-09T13:10:46.419",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574751,1720530646468,-556.04209334,0.00014,2,"2024-07-09T13:10:46.468",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574752,1720530646479,-21888.96346288,0.00014,2,"2024-07-09T13:10:46.479",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574753,1720530646532,-1631.90187909,0.00014,2,"2024-07-09T13:10:46.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574754,1720530646556,-2136.19702433,0.00014,2,"2024-07-09T13:10:46.556",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574755,1720530646570,-384.47,0.00014,2,"2024-07-09T13:10:46.570",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574756,1720530646594,-1795.36741921,0.00014,2,"2024-07-09T13:10:46.594",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574757,1720530646660,-1065.55614246,0.00014,2,"2024-07-09T13:10:46.660",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574758,1720530646672,-3056.25,0.00014,2,"2024-07-09T13:10:46.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574759,1720530646684,-1750.0,0.00014,2,"2024-07-09T13:10:46.684",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574760,1720530646696,-1991.635596,0.00014,2,"2024-07-09T13:10:46.696",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574761,1720530646708,-11910.39395879,0.00014,2,"2024-07-09T13:10:46.708",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574762,1720530646719,-828.46681849,0.00014,2,"2024-07-09T13:10:46.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574763,1720530646734,-796.78568623,0.00014,2,"2024-07-09T13:10:46.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574764,1720530646746,-360.08234564,0.00014,2,"2024-07-09T13:10:46.746",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574765,1720530646966,-2897.05,0.00014,2,"2024-07-09T13:10:46.966",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574766,1720530646978,-555.0,0.00014,2,"2024-07-09T13:10:46.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574767,1720530646990,-3567.11591837,0.00014,2,"2024-07-09T13:10:46.990",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574768,1720530721440,-500.0,0.0001126,2,"2024-07-09T13:12:01.440",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574769,1720530721473,-600.0,0.0001126,2,"2024-07-09T13:12:01.473",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574770,1720530721504,-1100.0,0.0001126,2,"2024-07-09T13:12:01.504",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574771,1720530721538,-1200.0,0.0001126,2,"2024-07-09T13:12:01.538",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574773,1720530766818,156.42720128,0.0001126,2,"2024-07-09T13:12:46.818",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574774,1720530766850,3236.49361555,0.0001126,2,"2024-07-09T13:12:46.850",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574775,1720530766880,3735.39015262,0.0001126,2,"2024-07-09T13:12:46.880",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574776,1720530766909,3222.19854206,0.0001126,2,"2024-07-09T13:12:46.909",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574777,1720530767331,3234.76276875,0.0001126,2,"2024-07-09T13:12:47.331",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574778,1720530767362,3325.59620232,0.0001126,2,"2024-07-09T13:12:47.362",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574779,1720530767392,3366.60840857,0.0001126,2,"2024-07-09T13:12:47.392",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574780,1720530811629,5602.87066756,0.00011199,2,"2024-07-09T13:13:31.629",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574781,1720530820821,9246.73344542,0.00011199,2,"2024-07-09T13:13:40.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574785,1720530949794,32302.00274606,0.00011199,2,"2024-07-09T13:15:49.794",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574786,1720530956335,296.02,0.00010906,2,"2024-07-09T13:15:56.335",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574788,1720531002314,524.57681731,0.00011199,2,"2024-07-09T13:16:42.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574789,1720531005821,231885.44410782,0.00010906,2,"2024-07-09T13:16:45.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574790,1720531005847,80989.42605099,0.00010906,2,"2024-07-09T13:16:45.847",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574791,1720531006336,9246.73344542,0.00011199,2,"2024-07-09T13:16:46.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574792,1720531073147,158.58995483,0.00011,2,"2024-07-09T13:17:53.147",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574793,1720531073169,158.58995483,0.00011,2,"2024-07-09T13:17:53.169",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574794,1720531073191,158.58995483,0.00011,2,"2024-07-09T13:17:53.191",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574795,1720531073212,158.58995483,0.00011,2,"2024-07-09T13:17:53.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574796,1720531073233,158.58995483,0.00011,2,"2024-07-09T13:17:53.233",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574797,1720531073254,158.58995483,0.00011,2,"2024-07-09T13:17:53.254",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574798,1720531073274,1937.74320502,0.00011,2,"2024-07-09T13:17:53.274",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574801,1720531113167,150.0,0.00011199,2,"2024-07-09T13:18:33.167",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574802,1720531113188,150.0,0.00011199,2,"2024-07-09T13:18:33.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574803,1720531113211,271.55620521,0.00011199,2,"2024-07-09T13:18:33.211",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574804,1720531113232,3589.81251768,0.00011199,2,"2024-07-09T13:18:33.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574805,1720531144581,1630.35513248,0.00011199,2,"2024-07-09T13:19:04.581",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574807,1720531154010,150.0,0.00011,2,"2024-07-09T13:19:14.010",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574808,1720531154035,76.86151447,0.00011,2,"2024-07-09T13:19:14.035",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574809,1720531170202,214.2587667,0.00011199,2,"2024-07-09T13:19:30.202",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574810,1720531236905,150.0,0.00011199,2,"2024-07-09T13:20:36.905",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574811,1720531236930,150.0,0.00011199,2,"2024-07-09T13:20:36.930",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574812,1720531236957,150.0,0.00011199,2,"2024-07-09T13:20:36.957",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574813,1720531236980,150.0,0.00011199,2,"2024-07-09T13:20:36.980",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574814,1720531237001,150.0,0.00011199,2,"2024-07-09T13:20:37.001",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574815,1720531237023,150.0,0.00011199,2,"2024-07-09T13:20:37.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574816,1720531237047,150.0,0.00011199,2,"2024-07-09T13:20:37.047",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574817,1720531237068,150.0,0.00011199,2,"2024-07-09T13:20:37.068",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574818,1720531237090,150.0,0.00011199,2,"2024-07-09T13:20:37.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574819,1720531237114,150.0,0.00011199,2,"2024-07-09T13:20:37.114",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574820,1720531237137,150.0,0.00011199,2,"2024-07-09T13:20:37.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574821,1720531237162,150.0,0.00011199,2,"2024-07-09T13:20:37.162",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574822,1720531237185,150.0,0.00011199,2,"2024-07-09T13:20:37.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574823,1720531237206,150.0,0.00011199,2,"2024-07-09T13:20:37.206",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574824,1720531237229,150.0,0.00011199,2,"2024-07-09T13:20:37.229",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574825,1720531237253,150.0,0.00011199,2,"2024-07-09T13:20:37.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574826,1720531237276,150.0,0.00011199,2,"2024-07-09T13:20:37.276",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574827,1720531237299,150.0,0.00011199,2,"2024-07-09T13:20:37.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574828,1720531237321,150.0,0.00011199,2,"2024-07-09T13:20:37.321",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574829,1720531237343,150.0,0.00011199,2,"2024-07-09T13:20:37.343",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574830,1720531237365,150.0,0.00011199,2,"2024-07-09T13:20:37.365",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574831,1720531237386,44.35077722,0.00011199,2,"2024-07-09T13:20:37.386",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574833,1720531273782,150.0,0.00011199,2,"2024-07-09T13:21:13.782",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574834,1720531273803,600.0,0.00011199,2,"2024-07-09T13:21:13.803",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574835,1720531275939,150.0,0.00011199,2,"2024-07-09T13:21:15.939",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574836,1720531275963,150.0,0.00011199,2,"2024-07-09T13:21:15.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574837,1720531275986,150.0,0.00011199,2,"2024-07-09T13:21:15.986",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574838,1720531276009,150.0,0.00011199,2,"2024-07-09T13:21:16.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574839,1720531276030,150.0,0.00011199,2,"2024-07-09T13:21:16.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574840,1720531276051,150.0,0.00011199,2,"2024-07-09T13:21:16.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574841,1720531276072,150.0,0.00011199,2,"2024-07-09T13:21:16.072",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574842,1720531276092,150.0,0.00011199,2,"2024-07-09T13:21:16.092",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574843,1720531276112,150.0,0.00011199,2,"2024-07-09T13:21:16.112",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574844,1720531276137,150.0,0.00011199,2,"2024-07-09T13:21:16.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574845,1720531276160,150.0,0.00011199,2,"2024-07-09T13:21:16.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574846,1720531276185,150.0,0.00011199,2,"2024-07-09T13:21:16.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574847,1720531276207,150.0,0.00011199,2,"2024-07-09T13:21:16.207",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574848,1720531276228,13492.912813,0.00011199,2,"2024-07-09T13:21:16.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574849,1720531292879,150.0,0.00011199,2,"2024-07-09T13:21:32.879",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574850,1720531292902,150.0,0.00011199,2,"2024-07-09T13:21:32.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574851,1720531292924,150.0,0.00011199,2,"2024-07-09T13:21:32.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574852,1720531292949,150.0,0.00011199,2,"2024-07-09T13:21:32.949",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574853,1720531292971,150.0,0.00011199,2,"2024-07-09T13:21:32.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574854,1720531292992,150.0,0.00011199,2,"2024-07-09T13:21:32.992",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574855,1720531293013,150.0,0.00011199,2,"2024-07-09T13:21:33.013",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574856,1720531293034,150.0,0.00011199,2,"2024-07-09T13:21:33.034",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574857,1720531293055,150.0,0.00011199,2,"2024-07-09T13:21:33.055",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574858,1720531293075,150.0,0.00011199,2,"2024-07-09T13:21:33.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574859,1720531293096,150.0,0.00011199,2,"2024-07-09T13:21:33.096",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574860,1720531293123,150.0,0.00011199,2,"2024-07-09T13:21:33.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574861,1720531293143,13642.912813,0.00011199,2,"2024-07-09T13:21:33.143",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574862,1720531297843,150.0,0.00011199,2,"2024-07-09T13:21:37.843",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574863,1720531297869,150.0,0.00011199,2,"2024-07-09T13:21:37.869",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574864,1720531297893,150.0,0.00011199,2,"2024-07-09T13:21:37.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574865,1720531297916,150.0,0.00011199,2,"2024-07-09T13:21:37.916",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574866,1720531297938,150.0,0.00011199,2,"2024-07-09T13:21:37.938",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574867,1720531297965,150.0,0.00011199,2,"2024-07-09T13:21:37.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574868,1720531297988,150.0,0.00011199,2,"2024-07-09T13:21:37.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574869,1720531298009,150.0,0.00011199,2,"2024-07-09T13:21:38.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574870,1720531298030,150.0,0.00011199,2,"2024-07-09T13:21:38.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574871,1720531298051,150.0,0.00011199,2,"2024-07-09T13:21:38.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574872,1720531298072,150.0,0.00011199,2,"2024-07-09T13:21:38.072",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574873,1720531298094,150.0,0.00011199,2,"2024-07-09T13:21:38.094",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574874,1720531298119,150.0,0.00011199,2,"2024-07-09T13:21:38.119",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574875,1720531298144,150.0,0.00011199,2,"2024-07-09T13:21:38.144",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574876,1720531298167,150.0,0.00011199,2,"2024-07-09T13:21:38.167",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574877,1720531298188,150.0,0.00011199,2,"2024-07-09T13:21:38.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574878,1720531298212,150.0,0.00011199,2,"2024-07-09T13:21:38.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574879,1720531298236,150.0,0.00011199,2,"2024-07-09T13:21:38.236",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574880,1720531298260,150.0,0.00011199,2,"2024-07-09T13:21:38.260",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574881,1720531298281,150.0,0.00011199,2,"2024-07-09T13:21:38.281",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574882,1720531298305,112.40418631,0.00011199,2,"2024-07-09T13:21:38.305",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574883,1720531301377,150.0,0.00011199,2,"2024-07-09T13:21:41.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574884,1720531301400,150.0,0.00011199,2,"2024-07-09T13:21:41.400",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574885,1720531301422,150.0,0.00011199,2,"2024-07-09T13:21:41.422",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574886,1720531302078,150.0,0.00011199,2,"2024-07-09T13:21:42.078",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574887,1720531302100,10398.97795468,0.00011199,2,"2024-07-09T13:21:42.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574888,1720531313532,3028.20169501,0.00011199,2,"2024-07-09T13:21:53.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574889,1720531320001,150.0,0.00011199,2,"2024-07-09T13:22:00.001",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574890,1720531320023,150.0,0.00011199,2,"2024-07-09T13:22:00.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574891,1720531320046,111.93123748,0.00011199,2,"2024-07-09T13:22:00.046",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574892,1720531331934,628.26886902,0.00011199,2,"2024-07-09T13:22:11.934",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574893,1720531345082,2574.14215703,0.00011199,2,"2024-07-09T13:22:25.082",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574894,1720531370626,150.0,0.00011199,2,"2024-07-09T13:22:50.626",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574895,1720531370654,150.0,0.00011199,2,"2024-07-09T13:22:50.654",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574896,1720531370676,150.0,0.00011199,2,"2024-07-09T13:22:50.676",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574897,1720531370698,150.0,0.00011199,2,"2024-07-09T13:22:50.698",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574898,1720531370722,150.0,0.00011199,2,"2024-07-09T13:22:50.722",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574899,1720531370744,150.0,0.00011199,2,"2024-07-09T13:22:50.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574900,1720531370766,150.0,0.00011199,2,"2024-07-09T13:22:50.766",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574901,1720531370788,254.45228452,0.00011199,2,"2024-07-09T13:22:50.788",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574902,1720531370811,1095.54771548,0.00011199,2,"2024-07-09T13:22:50.811",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574903,1720531370960,1225.15243146,0.00011199,2,"2024-07-09T13:22:50.960",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574904,1720531371217,900.0,0.00011199,2,"2024-07-09T13:22:51.217",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574905,1720531373672,155.86098446,0.00011199,2,"2024-07-09T13:22:53.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574906,1720531399794,266.8904315,0.00011199,2,"2024-07-09T13:23:19.794",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574907,1720531400035,199.66200269,0.00011199,2,"2024-07-09T13:23:20.035",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574908,1720531405026,411.93123748,0.00011199,2,"2024-07-09T13:23:25.026",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574909,1720531417026,159.0911968,0.00011199,2,"2024-07-09T13:23:37.026",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574910,1720531443965,11709.76513539,0.00011199,2,"2024-07-09T13:24:03.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574911,1720531445085,833.6854996,0.00011199,2,"2024-07-09T13:24:05.085",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574912,1720531462525,1563.54436773,0.00011199,2,"2024-07-09T13:24:22.525",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574913,1720531468216,644.51027312,0.00011199,2,"2024-07-09T13:24:28.216",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574914,1720531472919,15442.912813,0.00011199,2,"2024-07-09T13:24:32.919",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574915,1720531479921,166.95,0.0001022,2,"2024-07-09T13:24:39.921",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574916,1720531481628,2557.1335285,0.00011199,2,"2024-07-09T13:24:41.628",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574917,1720531482902,10998.97795468,0.00011199,2,"2024-07-09T13:24:42.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574918,1720531490760,1694.63900808,0.00011199,2,"2024-07-09T13:24:50.760",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574919,1720531490787,1417.76517823,0.00011199,2,"2024-07-09T13:24:50.787",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574920,1720531492825,196.96792393,0.00011199,2,"2024-07-09T13:24:52.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574921,1720531494188,1650.0,0.00011199,2,"2024-07-09T13:24:54.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574922,1720531495889,626.23900531,0.00011199,2,"2024-07-09T13:24:55.889",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574923,1720531498519,271.98625487,0.00011199,2,"2024-07-09T13:24:58.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574925,1720531505056,2000.0,0.00011199,2,"2024-07-09T13:25:05.056",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574926,1720531509758,200.0,0.00011199,2,"2024-07-09T13:25:09.758",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574927,1720531513527,155.10723618,0.00011199,2,"2024-07-09T13:25:13.527",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574931,1720531536354,156.79395478,0.00011199,2,"2024-07-09T13:25:36.354",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574932,1720531536735,159.20891547,0.00011199,2,"2024-07-09T13:25:36.735",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574933,1720531537074,627.40372994,0.00011199,2,"2024-07-09T13:25:37.074",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574934,1720531543351,483.62526826,0.00011199,2,"2024-07-09T13:25:43.351",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574935,1720531543812,250.13821154,0.00011199,2,"2024-07-09T13:25:43.812",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574936,1720531548733,364.68,0.00010833,2,"2024-07-09T13:25:48.733",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574940,1720531554954,155.0,0.00011199,2,"2024-07-09T13:25:54.954",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574947,1720531575630,276.28471959,0.00011199,2,"2024-07-09T13:26:15.630",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574948,1720531576033,155.0,0.00011199,2,"2024-07-09T13:26:16.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574962,1720531608891,297.92202383,0.00011199,2,"2024-07-09T13:26:48.891",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574963,1720531616536,937.48693547,0.00011199,2,"2024-07-09T13:26:56.536",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574965,1720531621978,275.56259237,0.00011199,2,"2024-07-09T13:27:01.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574966,1720531637004,226.20287244,0.00011199,2,"2024-07-09T13:27:17.004",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574967,1720531641020,169.42605275,0.00011199,2,"2024-07-09T13:27:21.020",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574968,1720531643113,648.09993582,0.00011199,2,"2024-07-09T13:27:23.113",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574969,1720531652994,8905.0518805,0.00011199,2,"2024-07-09T13:27:32.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574970,1720531673823,7246.62153202,0.00011199,2,"2024-07-09T13:27:53.823",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574972,1720531688229,3075.7434094,0.00011199,2,"2024-07-09T13:28:08.229",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574973,1720531688784,316.01223081,0.00011199,2,"2024-07-09T13:28:08.784",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574974,1720531690196,691.4628542,0.00011199,2,"2024-07-09T13:28:10.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574976,1720531701915,2721.59405235,0.00011199,2,"2024-07-09T13:28:21.915",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574977,1720531720359,163.34150084,0.00011199,2,"2024-07-09T13:28:40.359",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574978,1720531722289,174.99895426,0.00011199,2,"2024-07-09T13:28:42.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574979,1720531723106,300.0,0.00011199,2,"2024-07-09T13:28:43.106",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574980,1720531730224,5602.87066756,0.00011199,2,"2024-07-09T13:28:50.224",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574981,1720531734163,425.01631869,0.00011199,2,"2024-07-09T13:28:54.163",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574983,1720531745556,7556.18852005,0.00011199,2,"2024-07-09T13:29:05.556",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574993,1720531764303,3112.40418631,0.00011199,2,"2024-07-09T13:29:24.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574999,1720531790685,2333.37501314,0.00011199,2,"2024-07-09T13:29:50.685",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575000,1720531796253,179.8251013,0.00011199,2,"2024-07-09T13:29:56.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575002,1720531801422,2125.17772658,0.00011199,2,"2024-07-09T13:30:01.422",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575004,1720531808308,517.874,0.00011199,2,"2024-07-09T13:30:08.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575008,1720531816988,1903.65279599,0.00011199,2,"2024-07-09T13:30:16.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575009,1720531820731,1386.48863471,0.00011199,2,"2024-07-09T13:30:20.731",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575016,1720531832909,-2000.0,0.00011311,2,"2024-07-09T13:30:32.909",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575020,1720531832918,-200.0,0.00011311,2,"2024-07-09T13:30:32.918",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575022,1720531832928,-200.0,0.00011424,2,"2024-07-09T13:30:32.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575025,1720531832937,-600.0,0.00012082,2,"2024-07-09T13:30:32.937",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575027,1720531832946,-545.23594935,0.00012082,2,"2024-07-09T13:30:32.946",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575028,1720531832959,-441.55013377,0.00012082,2,"2024-07-09T13:30:32.959",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575029,1720531832971,-113.21391688,0.00012082,2,"2024-07-09T13:30:32.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575030,1720531832980,-1142.85819552,0.00012082,2,"2024-07-09T13:30:32.980",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575032,1720531832991,-57.14180448,0.00012082,2,"2024-07-09T13:30:32.991",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575033,1720531833000,-1055.35982882,0.00012302,2,"2024-07-09T13:30:33.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575035,1720531833009,-1399.54620502,0.00012302,2,"2024-07-09T13:30:33.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575036,1720531833018,-1135.76118208,0.00012302,2,"2024-07-09T13:30:33.018",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575037,1720531833030,-1421.41583717,0.00012302,2,"2024-07-09T13:30:33.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575038,1720531833040,-150.0,0.000126,2,"2024-07-09T13:30:33.040",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575039,1720531833050,-528.27514244,0.00012707,2,"2024-07-09T13:30:33.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575040,1720531833062,-2605.7965384,0.00012707,2,"2024-07-09T13:30:33.062",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575041,1720531833075,-15635.18831916,0.00012707,2,"2024-07-09T13:30:33.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575042,1720531833084,-250.0,0.00012707,2,"2024-07-09T13:30:33.084",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575043,1720531833093,-800.0,0.0001272,2,"2024-07-09T13:30:33.093",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575044,1720531833102,-250.0,0.00012746,2,"2024-07-09T13:30:33.102",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575045,1720531833111,-167.13,0.00012797,2,"2024-07-09T13:30:33.111",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575046,1720531833121,-200.0,0.00012838,2,"2024-07-09T13:30:33.121",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575047,1720531833130,-220.06,0.00012883,2,"2024-07-09T13:30:33.130",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575048,1720531833139,-500.0,0.00012904,2,"2024-07-09T13:30:33.139",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575049,1720531833148,-600.0,0.00012904,2,"2024-07-09T13:30:33.148",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575050,1720531833157,-1100.0,0.00012904,2,"2024-07-09T13:30:33.157",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575051,1720531833166,-1200.0,0.00012904,2,"2024-07-09T13:30:33.166",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575052,1720531833176,-364.68,0.00013097,2,"2024-07-09T13:30:33.176",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575053,1720531833187,-155.0,0.00013128,2,"2024-07-09T13:30:33.187",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575054,1720531833197,-651.44479338,0.00013128,2,"2024-07-09T13:30:33.197",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575055,1720531833206,-625.89755422,0.00013128,2,"2024-07-09T13:30:33.206",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575056,1720531833215,-254.14338377,0.00013128,2,"2024-07-09T13:30:33.215",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575057,1720531833225,-400.0,0.000133,4,"2024-07-09T13:30:33.225",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575058,1720531833234,-800.0,0.000134,4,"2024-07-09T13:30:33.234",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575059,1720531833243,-295.46908239,0.00013472,2,"2024-07-09T13:30:33.243",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575060,1720531833253,-155.92115813,0.00013472,2,"2024-07-09T13:30:33.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575061,1720531833262,-156.01133003,0.00013472,2,"2024-07-09T13:30:33.262",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575062,1720531833271,-683.6854996,0.00013472,2,"2024-07-09T13:30:33.271",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575063,1720531833281,-721.44508691,0.00013472,2,"2024-07-09T13:30:33.281",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575064,1720531833290,-526.09991014,0.00013472,2,"2024-07-09T13:30:33.290",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575065,1720531833299,-1200.0,0.000135,4,"2024-07-09T13:30:33.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575066,1720531833691,-297.92202383,0.00013516,2,"2024-07-09T13:30:33.691",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575067,1720531833701,-636.80337441,0.00013516,2,"2024-07-09T13:30:33.701",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575068,1720531833710,-2473.9721097,0.00013516,2,"2024-07-09T13:30:33.710",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575069,1720531833719,-623.48458061,0.00013516,2,"2024-07-09T13:30:33.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575070,1720531833727,-163.73601725,0.00013516,2,"2024-07-09T13:30:33.727",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575071,1720531833736,-436.0449423,0.00013516,2,"2024-07-09T13:30:33.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575072,1720531833745,-1253.30119177,0.00013516,2,"2024-07-09T13:30:33.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575073,1720531833755,-316.01223081,0.00013516,2,"2024-07-09T13:30:33.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575074,1720531833764,-945.70130396,0.00013516,2,"2024-07-09T13:30:33.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575075,1720531833773,-155.0,0.00013543,2,"2024-07-09T13:30:33.773",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575076,1720531833782,-155.93987876,0.00013543,2,"2024-07-09T13:30:33.782",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575077,1720531833791,-366.11090361,0.00013543,2,"2024-07-09T13:30:33.791",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575078,1720531833800,-297.06301961,0.00013543,2,"2024-07-09T13:30:33.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575079,1720531833810,-155.71879193,0.00013543,2,"2024-07-09T13:30:33.810",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575080,1720531833819,-242.5499319,0.00013543,2,"2024-07-09T13:30:33.819",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575081,1720531833828,-476.79652447,0.00013574,2,"2024-07-09T13:30:33.828",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575082,1720531833838,-155.0,0.00013574,2,"2024-07-09T13:30:33.838",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575083,1720531833847,-5146.24556428,0.00013574,2,"2024-07-09T13:30:33.847",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575084,1720531833856,-1058.55462262,0.00013574,2,"2024-07-09T13:30:33.856",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575085,1720531833866,-4928.67468459,0.00013574,2,"2024-07-09T13:30:33.866",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575086,1720531833875,-603.43249495,0.00013574,2,"2024-07-09T13:30:33.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575087,1720531833884,-10198.56473186,0.00013574,2,"2024-07-09T13:30:33.884",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575088,1720531833893,-415.70505063,0.00013574,2,"2024-07-09T13:30:33.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575089,1720531833902,-1287.48512797,0.00013574,2,"2024-07-09T13:30:33.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575090,1720531833911,-5602.87066756,0.00013574,2,"2024-07-09T13:30:33.911",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575091,1720531833920,-3394.25146719,0.00013574,2,"2024-07-09T13:30:33.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575092,1720531833929,-4813.706,0.000136,2,"2024-07-09T13:30:33.929",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575093,1720531833939,-5813.0,0.000136,2,"2024-07-09T13:30:33.939",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575094,1720531833948,-1830.0,0.000136,2,"2024-07-09T13:30:33.948",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575095,1720531833957,-1663.0,0.000136,2,"2024-07-09T13:30:33.957",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575096,1720531833966,-1600.0,0.000136,4,"2024-07-09T13:30:33.966",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575097,1720531833975,-2000.0,0.000137,5,"2024-07-09T13:30:33.975",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575098,1720531833985,-1100.0,0.00013726,2,"2024-07-09T13:30:33.985",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575099,1720531833994,-1200.0,0.00013726,2,"2024-07-09T13:30:33.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575100,1720531834003,-150.0,0.00013732,2,"2024-07-09T13:30:34.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575101,1720531834012,-189.1356173,0.00013741,2,"2024-07-09T13:30:34.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575102,1720531834021,-150.0,0.00013774,2,"2024-07-09T13:30:34.021",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575103,1720531834033,-150.0,0.00013778,2,"2024-07-09T13:30:34.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575104,1720531834042,-1305.0,0.0001378,2,"2024-07-09T13:30:34.042",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575105,1720531834051,-150.0,0.0001378,2,"2024-07-09T13:30:34.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575106,1720531834061,-2413.0,0.0001378,2,"2024-07-09T13:30:34.061",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575107,1720531834071,-283.0,0.0001378,2,"2024-07-09T13:30:34.071",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575108,1720531834079,-1989.0,0.0001378,2,"2024-07-09T13:30:34.079",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575109,1720531834089,-3250.0,0.0001378,2,"2024-07-09T13:30:34.089",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575110,1720531834098,-548.0,0.0001378,2,"2024-07-09T13:30:34.098",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575111,1720531834109,-150.0,0.0001378,2,"2024-07-09T13:30:34.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575112,1720531834118,-400.0,0.000138,5,"2024-07-09T13:30:34.118",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575113,1720531834127,-150.0,0.00013843,2,"2024-07-09T13:30:34.127",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575114,1720531834137,-150.0,0.0001385,2,"2024-07-09T13:30:34.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575115,1720531834146,-2008.70479,0.0001386,2,"2024-07-09T13:30:34.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575116,1720531834155,-150.0,0.00013871,2,"2024-07-09T13:30:34.155",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575117,1720531834164,-150.0,0.0001388,2,"2024-07-09T13:30:34.164",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575118,1720531834173,-500.0,0.00013888,2,"2024-07-09T13:30:34.173",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575119,1720531834184,-200.0,0.00013888,2,"2024-07-09T13:30:34.184",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575120,1720531834194,-150.0,0.00013893,2,"2024-07-09T13:30:34.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575121,1720531834203,-150.0,0.00013893,2,"2024-07-09T13:30:34.203",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575122,1720531834213,-150.0,0.00013898,2,"2024-07-09T13:30:34.213",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575123,1720531834222,-320.2645209,0.00013899,2,"2024-07-09T13:30:34.222",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575124,1720531834231,-661.0041,0.000139,2,"2024-07-09T13:30:34.231",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575125,1720531834240,-165.08670922,0.000139,2,"2024-07-09T13:30:34.240",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575126,1720531834249,-1208.89317834,0.000139,2,"2024-07-09T13:30:34.249",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575127,1720531834258,-159.77421108,0.000139,2,"2024-07-09T13:30:34.258",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575128,1720531834267,-400.0,0.000139,5,"2024-07-09T13:30:34.267",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575129,1720531834276,-1517.95501952,0.000139,2,"2024-07-09T13:30:34.276",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575130,1720531834285,-5050.7018122,0.000139,2,"2024-07-09T13:30:34.285",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575131,1720531834294,-150.0,0.00013914,2,"2024-07-09T13:30:34.294",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575132,1720531834303,-150.0,0.00013923,2,"2024-07-09T13:30:34.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575133,1720531834312,-150.0,0.00013936,2,"2024-07-09T13:30:34.312",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575134,1720531834321,-150.0,0.00013946,2,"2024-07-09T13:30:34.321",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575135,1720531834330,-150.0,0.00013953,2,"2024-07-09T13:30:34.330",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575136,1720531834339,-150.0,0.00013974,2,"2024-07-09T13:30:34.339",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575137,1720531834349,-150.0,0.00013979,2,"2024-07-09T13:30:34.349",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575138,1720531834358,-150.0,0.0001398,2,"2024-07-09T13:30:34.358",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575139,1720531834366,-150.0,0.00013981,2,"2024-07-09T13:30:34.366",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575140,1720531834375,-150.0,0.00013984,2,"2024-07-09T13:30:34.375",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575141,1720531834384,-150.0,0.00013988,2,"2024-07-09T13:30:34.384",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575142,1720531834394,-356.38582122,0.00013989,2,"2024-07-09T13:30:34.394",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575143,1720531834404,-155.0,0.00013989,2,"2024-07-09T13:30:34.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575144,1720531834414,-800.3990419,0.0001399,2,"2024-07-09T13:30:34.414",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575145,1720531834423,-800.3990419,0.0001399,2,"2024-07-09T13:30:34.423",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575146,1720531834432,-800.3990419,0.0001399,2,"2024-07-09T13:30:34.432",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575147,1720531834441,-800.3990419,0.0001399,2,"2024-07-09T13:30:34.441",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575148,1720531834450,-800.3990419,0.0001399,2,"2024-07-09T13:30:34.450",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575149,1720531834459,-392.9389252,0.0001399,2,"2024-07-09T13:30:34.459",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575150,1720531834468,-392.9389252,0.0001399,2,"2024-07-09T13:30:34.468",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575151,1720531834478,-392.9389252,0.0001399,2,"2024-07-09T13:30:34.478",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575152,1720531834487,-392.9389252,0.0001399,2,"2024-07-09T13:30:34.487",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575153,1720531834496,-392.9389252,0.0001399,2,"2024-07-09T13:30:34.496",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575154,1720531834506,-150.0,0.00013991,2,"2024-07-09T13:30:34.506",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575155,1720531834516,-800.3990419,0.00013992,2,"2024-07-09T13:30:34.516",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575156,1720531834525,-392.9389252,0.00013992,2,"2024-07-09T13:30:34.525",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575157,1720531834535,-150.0,0.00013995,2,"2024-07-09T13:30:34.535",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575158,1720531834544,-927.88866478,0.00013999,2,"2024-07-09T13:30:34.544",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575159,1720531834553,-196796.74367194,0.00013999,2,"2024-07-09T13:30:34.553",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575160,1720531834571,-3380.00047024,0.00013999,2,"2024-07-09T13:30:34.571",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575164,1720531838337,-630.37381688,0.00013128,2,"2024-07-09T13:30:38.337",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575169,1720531838431,-30.32962556,0.00013128,2,"2024-07-09T13:30:38.431",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575191,1720531838885,-463.26794253,0.000136,2,"2024-07-09T13:30:38.885",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575275,1720531839754,-345.73205747,0.000136,2,"2024-07-09T13:30:39.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575277,1720531839764,-177.22749519,0.000136,2,"2024-07-09T13:30:39.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575279,1720531839780,-29.67450481,0.000136,2,"2024-07-09T13:30:39.780",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575281,1720531839790,-494099.52775652,0.00013999,2,"2024-07-09T13:30:39.790",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575283,1720531839800,-798.0,0.00014,2,"2024-07-09T13:30:39.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575285,1720531839809,-228715.92725307,0.00014,2,"2024-07-09T13:30:39.809",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575288,1720531839821,-40434.21669472,0.00014,2,"2024-07-09T13:30:39.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575290,1720531839832,-306.24039448,0.00014,2,"2024-07-09T13:30:39.832",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575361,1720531840557,-364.18212,0.00014,2,"2024-07-09T13:30:40.557",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575368,1720531840612,-1056.7785687,0.00014,2,"2024-07-09T13:30:40.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575370,1720531840624,-1273.216,0.00014,2,"2024-07-09T13:30:40.624",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575372,1720531840636,-1655.05436443,0.00014,2,"2024-07-09T13:30:40.636",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575374,1720531840648,-879.53341354,0.00014,2,"2024-07-09T13:30:40.648",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575375,1720531840665,-503.88976085,0.00014,2,"2024-07-09T13:30:40.665",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575693,1720531843668,-2775.68967099,0.00013094,2,"2024-07-09T13:30:43.668",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575696,1720531843678,-404322.34576197,0.00014,2,"2024-07-09T13:30:43.678",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575721,1720531843821,-25847.785215,0.00014,2,"2024-07-09T13:30:43.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576033,1720531846811,-297.92202383,0.00013472,2,"2024-07-09T13:30:46.811",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576035,1720531846824,-1407.92808022,0.00014,2,"2024-07-09T13:30:46.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576224,1720532012932,3556.42720128,0.00011211,2,"2024-07-09T13:33:32.932",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576227,1720532051726,1302.80620649,0.00011,2,"2024-07-09T13:34:11.726",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576228,1720532092501,75551.01148155,0.00011,2,"2024-07-09T13:34:52.501",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576229,1720532119120,1569.43628346,0.00011199,2,"2024-07-09T13:35:19.120",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576230,1720532128780,1264.73271285,0.00011199,2,"2024-07-09T13:35:28.780",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576231,1720532152097,789.20648331,0.00011199,2,"2024-07-09T13:35:52.097",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576232,1720532159413,244.20406391,0.000101,2,"2024-07-09T13:35:59.413",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576235,1720532170810,517.874,0.00011199,2,"2024-07-09T13:36:10.810",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576237,1720532189331,750.0,0.00011199,2,"2024-07-09T13:36:29.331",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576238,1720532195244,717.97789183,0.00011199,2,"2024-07-09T13:36:35.244",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576239,1720532202893,671.04050753,0.00011199,2,"2024-07-09T13:36:42.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576242,1720532258622,276.15184313,0.00011199,2,"2024-07-09T13:37:38.622",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576243,1720532267920,280.44086817,0.00011199,2,"2024-07-09T13:37:47.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576244,1720532280100,290.97986156,0.00011199,2,"2024-07-09T13:38:00.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576245,1720532280663,1630.1845532,0.00011199,2,"2024-07-09T13:38:00.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576246,1720532290461,355.67,0.00010933,2,"2024-07-09T13:38:10.461",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576247,1720532299460,356.38582122,0.00011199,2,"2024-07-09T13:38:19.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576248,1720532321928,266.23744785,0.00011199,2,"2024-07-09T13:38:41.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576250,1720532350567,155.0,0.00011199,2,"2024-07-09T13:39:10.567",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576255,1720532500116,660.14495176,0.00011199,2,"2024-07-09T13:41:40.116",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576256,1720532519217,171.63557131,5e-05,2,"2024-07-09T13:41:59.217",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576257,1720532532663,666.3145004,0.00011199,2,"2024-07-09T13:42:12.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576259,1720532545798,161.28077976,0.00011199,2,"2024-07-09T13:42:25.798",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576260,1720532548374,1071.49821396,0.00011199,2,"2024-07-09T13:42:28.374",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576261,1720532576672,500.0,0.00025,60,"2024-07-09T13:42:56.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576263,1720532590455,500.0,0.00025,60,"2024-07-09T13:43:10.455",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576264,1720532594353,500.0,0.00025,60,"2024-07-09T13:43:14.353",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576265,1720532595426,500.0,0.00025,60,"2024-07-09T13:43:15.426",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576266,1720532596448,500.0,0.00025,60,"2024-07-09T13:43:16.448",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576267,1720532597252,500.0,0.00025,60,"2024-07-09T13:43:17.252",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576268,1720532598045,500.0,0.00025,60,"2024-07-09T13:43:18.045",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576269,1720532598800,500.0,0.00025,60,"2024-07-09T13:43:18.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576270,1720532599513,500.0,0.00025,60,"2024-07-09T13:43:19.513",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576271,1720532600314,500.0,0.00025,60,"2024-07-09T13:43:20.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576272,1720532601256,500.0,0.00025,60,"2024-07-09T13:43:21.256",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576273,1720532601987,500.0,0.00025,60,"2024-07-09T13:43:21.987",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576274,1720532602730,500.0,0.00025,60,"2024-07-09T13:43:22.730",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576275,1720532603466,500.0,0.00025,60,"2024-07-09T13:43:23.466",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576276,1720532605526,500.0,0.00025,60,"2024-07-09T13:43:25.526",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576277,1720532605561,500.0,0.00025,60,"2024-07-09T13:43:25.561",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576278,1720532605770,500.0,0.00025,60,"2024-07-09T13:43:25.770",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576279,1720532606502,500.0,0.00025,60,"2024-07-09T13:43:26.502",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576281,1720532607325,500.0,0.00025,60,"2024-07-09T13:43:27.325",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576282,1720532607471,304.65330378,0.00011199,2,"2024-07-09T13:43:27.471",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576283,1720532608008,500.0,0.00025,60,"2024-07-09T13:43:28.008",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576284,1720532608824,500.0,0.00025,60,"2024-07-09T13:43:28.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576285,1720532609514,500.0,0.00025,60,"2024-07-09T13:43:29.514",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576286,1720532610234,500.0,0.00025,60,"2024-07-09T13:43:30.234",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576287,1720532611050,500.0,0.00025,60,"2024-07-09T13:43:31.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576288,1720532612928,500.0,0.00025,60,"2024-07-09T13:43:32.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576289,1720532612968,500.0,0.00025,60,"2024-07-09T13:43:32.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576290,1720532613237,500.0,0.00025,60,"2024-07-09T13:43:33.237",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576291,1720532614450,500.0,0.00025,60,"2024-07-09T13:43:34.450",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576292,1720532614828,500.0,0.00025,60,"2024-07-09T13:43:34.828",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576293,1720532616683,500.0,0.00025,60,"2024-07-09T13:43:36.683",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576294,1720532616749,500.0,0.00025,60,"2024-07-09T13:43:36.749",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576295,1720532616784,960.3459936,0.00011199,2,"2024-07-09T13:43:36.784",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576296,1720532617017,500.0,0.00025,60,"2024-07-09T13:43:37.017",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576297,1720532617894,500.0,0.00025,60,"2024-07-09T13:43:37.894",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576298,1720532618692,500.0,0.00025,60,"2024-07-09T13:43:38.692",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576299,1720532619378,500.0,0.00025,60,"2024-07-09T13:43:39.378",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576300,1720532620157,500.0,0.00025,60,"2024-07-09T13:43:40.157",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576301,1720532620783,500.0,0.00025,60,"2024-07-09T13:43:40.783",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576302,1720532623477,20335.16391521,0.00011199,2,"2024-07-09T13:43:43.477",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576303,1720532628647,1368.57436773,0.00011199,2,"2024-07-09T13:43:48.647",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576304,1720532628679,368.80500075,0.00011199,2,"2024-07-09T13:43:48.679",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576305,1720532632822,155.13135445,0.00011199,2,"2024-07-09T13:43:52.822",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576306,1720532633107,290.66575246,0.00011199,2,"2024-07-09T13:43:53.107",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576307,1720532649637,348.46797126,0.00011199,2,"2024-07-09T13:44:09.637",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576308,1720532658641,7557.69022854,0.00011199,2,"2024-07-09T13:44:18.641",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576311,1720532668146,18795.719944,0.00011199,2,"2024-07-09T13:44:28.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576314,1720532683071,18795.719944,0.00011199,2,"2024-07-09T13:44:43.071",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576315,1720532687822,500.0,0.00025,60,"2024-07-09T13:44:47.822",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576316,1720532688745,500.0,0.00025,60,"2024-07-09T13:44:48.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576317,1720532689677,500.0,0.00025,60,"2024-07-09T13:44:49.677",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576318,1720532690612,500.0,0.00025,60,"2024-07-09T13:44:50.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576319,1720532692198,500.0,0.00025,60,"2024-07-09T13:44:52.198",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576320,1720532692699,500.0,0.00025,60,"2024-07-09T13:44:52.699",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576321,1720532693665,500.0,0.00025,60,"2024-07-09T13:44:53.665",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576322,1720532694551,500.0,0.00025,60,"2024-07-09T13:44:54.551",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576323,1720532707198,500.0,0.00025,60,"2024-07-09T13:45:07.198",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576324,1720532708338,500.0,0.00025,60,"2024-07-09T13:45:08.338",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576325,1720532709301,20335.16391521,0.00011199,2,"2024-07-09T13:45:09.301",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576326,1720532709345,500.0,0.00025,60,"2024-07-09T13:45:09.345",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576327,1720532711268,500.0,0.00025,60,"2024-07-09T13:45:11.268",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576328,1720532711347,500.0,0.00025,60,"2024-07-09T13:45:11.347",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576329,1720532712152,500.0,0.00025,60,"2024-07-09T13:45:12.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576330,1720532712967,500.0,0.00025,60,"2024-07-09T13:45:12.967",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576331,1720532713896,500.0,0.00025,60,"2024-07-09T13:45:13.896",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576332,1720532714949,500.0,0.00025,60,"2024-07-09T13:45:14.949",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576333,1720532715941,500.0,0.00025,60,"2024-07-09T13:45:15.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576334,1720532717831,500.0,0.00025,60,"2024-07-09T13:45:17.831",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576335,1720532719758,500.0,0.00025,60,"2024-07-09T13:45:19.758",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576344,1720532723500,500.0,0.00025,60,"2024-07-09T13:45:23.500",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576345,1720532725606,290.78194372,0.00011199,2,"2024-07-09T13:45:25.606",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576346,1720532725637,500.0,0.00025,60,"2024-07-09T13:45:25.637",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576347,1720532726117,500.0,0.00025,60,"2024-07-09T13:45:26.117",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576348,1720532726883,500.0,0.00025,60,"2024-07-09T13:45:26.883",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576349,1720532737182,500.0,0.00025,60,"2024-07-09T13:45:37.182",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576350,1720532738107,500.0,0.00025,60,"2024-07-09T13:45:38.107",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576351,1720532738998,500.0,0.00025,60,"2024-07-09T13:45:38.998",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576352,1720532739893,500.0,0.00025,60,"2024-07-09T13:45:39.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576353,1720532740688,500.0,0.00025,60,"2024-07-09T13:45:40.688",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576354,1720532740765,290.78194372,0.00011199,2,"2024-07-09T13:45:40.765",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576355,1720532741380,500.0,0.00025,60,"2024-07-09T13:45:41.380",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576356,1720532742132,500.0,0.00025,60,"2024-07-09T13:45:42.132",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576357,1720532742802,500.0,0.00025,60,"2024-07-09T13:45:42.802",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576358,1720532756521,500.0,0.00025,60,"2024-07-09T13:45:56.521",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576361,1720532758382,500.0,0.00025,60,"2024-07-09T13:45:58.382",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576362,1720532758527,500.0,0.00025,60,"2024-07-09T13:45:58.527",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576363,1720532759265,500.0,0.00025,60,"2024-07-09T13:45:59.265",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576364,1720532759972,500.0,0.00025,60,"2024-07-09T13:45:59.972",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576365,1720532760870,500.0,0.00025,60,"2024-07-09T13:46:00.870",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576366,1720532761718,500.0,0.00025,60,"2024-07-09T13:46:01.718",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576367,1720532763670,500.0,0.00025,60,"2024-07-09T13:46:03.670",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576368,1720532764750,500.0,0.00025,60,"2024-07-09T13:46:04.750",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576369,1720532765821,500.0,0.00025,60,"2024-07-09T13:46:05.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576370,1720532766725,500.0,0.00025,60,"2024-07-09T13:46:06.725",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576371,1720532771244,4461.53872289,0.00011199,2,"2024-07-09T13:46:11.244",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576372,1720532782161,2571.19558722,0.00011199,2,"2024-07-09T13:46:22.161",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576373,1720532787219,500.0,0.00027,120,"2024-07-09T13:46:27.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576374,1720532788470,500.0,0.00027,120,"2024-07-09T13:46:28.470",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576375,1720532790152,500.0,0.00027,120,"2024-07-09T13:46:30.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576376,1720532791064,500.0,0.00027,120,"2024-07-09T13:46:31.064",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576377,1720532794503,500.0,0.00027,120,"2024-07-09T13:46:34.503",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576378,1720532794649,500.0,0.00027,120,"2024-07-09T13:46:34.649",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576379,1720532794754,500.0,0.00027,120,"2024-07-09T13:46:34.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576381,1720532794862,500.0,0.00027,120,"2024-07-09T13:46:34.862",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576382,1720532795332,500.0,0.00027,120,"2024-07-09T13:46:35.332",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576383,1720532795924,500.0,0.00027,120,"2024-07-09T13:46:35.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576384,1720532796762,500.0,0.00027,120,"2024-07-09T13:46:36.762",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576385,1720532808197,500.0,0.00027,120,"2024-07-09T13:46:48.197",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576387,1720532809175,500.0,0.00027,120,"2024-07-09T13:46:49.175",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576388,1720532810050,500.0,0.00027,120,"2024-07-09T13:46:50.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576389,1720532811033,500.0,0.00027,120,"2024-07-09T13:46:51.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576390,1720532811996,500.0,0.00027,120,"2024-07-09T13:46:51.996",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576391,1720532813024,500.0,0.00027,120,"2024-07-09T13:46:53.024",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576392,1720532813951,500.0,0.00027,120,"2024-07-09T13:46:53.951",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576393,1720532814924,500.0,0.00027,120,"2024-07-09T13:46:54.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576394,1720532816790,500.0,0.00027,120,"2024-07-09T13:46:56.790",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576395,1720532817768,500.0,0.00027,120,"2024-07-09T13:46:57.768",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576396,1720532818269,358.46,0.00010748,2,"2024-07-09T13:46:58.269",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576397,1720532819361,500.0,0.00027,120,"2024-07-09T13:46:59.361",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576398,1720532828317,264.34443455,0.00027,120,"2024-07-09T13:47:08.317",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576401,1720532845379,1086.4395604,0.00011199,2,"2024-07-09T13:47:25.379",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576404,1720532872070,754.48160921,0.00011199,2,"2024-07-09T13:47:52.070",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576408,1720532899700,1351.92849631,0.00011199,2,"2024-07-09T13:48:19.700",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576409,1720532916194,1195.0,0.00011199,2,"2024-07-09T13:48:36.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576410,1720532922306,14066.727031,0.00011199,2,"2024-07-09T13:48:42.306",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576411,1720532926963,305.0,0.00011199,2,"2024-07-09T13:48:46.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576412,1720532944968,3454.49320771,0.00011199,2,"2024-07-09T13:49:04.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576425,1720532970965,625.93982727,0.00011199,2,"2024-07-09T13:49:30.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576427,1720532993879,-1222.64909872,0.00011211,2,"2024-07-09T13:49:53.879",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576428,1720532993914,-300.0,0.00011259,2,"2024-07-09T13:49:53.914",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576429,1720532993948,-541.37459448,0.0001126,2,"2024-07-09T13:49:53.948",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576430,1720532993979,-500.0,0.0001126,2,"2024-07-09T13:49:53.979",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576431,1720532994012,-192.03210497,0.0001126,2,"2024-07-09T13:49:54.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576435,1720533007373,3112.40418631,0.00011199,2,"2024-07-09T13:50:07.373",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576439,1720533009963,731.67559911,0.00011199,2,"2024-07-09T13:50:09.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576447,1720533023128,2739.31422748,0.00011199,2,"2024-07-09T13:50:23.128",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576484,1720533031615,-607.96789503,0.0001126,2,"2024-07-09T13:50:31.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576487,1720533031625,-900.0,0.0001126,2,"2024-07-09T13:50:31.625",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576489,1720533031635,-500.0,0.0001126,2,"2024-07-09T13:50:31.635",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576491,1720533031645,-1042.70594457,0.000118,2,"2024-07-09T13:50:31.645",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576492,1720533031655,-300.0,0.00012081,2,"2024-07-09T13:50:31.655",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576493,1720533031664,-800.0,0.00012082,2,"2024-07-09T13:50:31.664",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576494,1720533031674,-900.0,0.00012082,2,"2024-07-09T13:50:31.674",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576495,1720533031684,-304.65330378,0.00012273,2,"2024-07-09T13:50:31.684",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576496,1720533031695,-155.14654103,0.00012273,2,"2024-07-09T13:50:31.695",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576497,1720533031704,-12807.41,0.00012289,2,"2024-07-09T13:50:31.704",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576498,1720533031714,-600.0,0.00012302,2,"2024-07-09T13:50:31.714",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576499,1720533031724,-173.76628846,0.00012302,2,"2024-07-09T13:50:31.724",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576500,1720533031733,-155.0,0.00012302,2,"2024-07-09T13:50:31.733",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576501,1720533031744,-550.32575246,0.00012302,2,"2024-07-09T13:50:31.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576502,1720533031754,-176.04,0.00012474,2,"2024-07-09T13:50:31.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576503,1720533031763,-150.0,0.000126,2,"2024-07-09T13:50:31.763",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576504,1720533031777,-150.0,0.00012618,2,"2024-07-09T13:50:31.777",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576505,1720533031787,-150.0,0.00012635,2,"2024-07-09T13:50:31.787",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576506,1720533031796,-150.0,0.00012653,2,"2024-07-09T13:50:31.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576507,1720533031806,-150.0,0.0001267,2,"2024-07-09T13:50:31.806",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576508,1720533031815,-150.0,0.00012688,2,"2024-07-09T13:50:31.815",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576509,1720533031825,-1000.0,0.00012697,2,"2024-07-09T13:50:31.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576510,1720533031835,-150.0,0.00012705,2,"2024-07-09T13:50:31.835",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576511,1720533031844,-150.0,0.00012723,2,"2024-07-09T13:50:31.844",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576512,1720533031854,-150.0,0.0001274,2,"2024-07-09T13:50:31.854",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576513,1720533031864,-150.0,0.00012758,2,"2024-07-09T13:50:31.864",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576514,1720533031874,-188.42,0.00012761,2,"2024-07-09T13:50:31.874",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576515,1720533031884,-150.0,0.00012775,2,"2024-07-09T13:50:31.884",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576516,1720533031893,-150.0,0.00012793,2,"2024-07-09T13:50:31.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576517,1720533031903,-250.0,0.00012795,2,"2024-07-09T13:50:31.903",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576519,1720533031913,-150.0,0.0001281,2,"2024-07-09T13:50:31.913",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576520,1720533031923,-150.0,0.00012828,2,"2024-07-09T13:50:31.923",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576521,1720533031932,-150.0,0.00012845,2,"2024-07-09T13:50:31.932",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576522,1720533031942,-150.0,0.00012863,2,"2024-07-09T13:50:31.942",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576523,1720533031951,-150.0,0.0001288,2,"2024-07-09T13:50:31.951",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576524,1720533031962,-150.0,0.00012898,2,"2024-07-09T13:50:31.962",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576525,1720533031971,-800.0,0.00012904,2,"2024-07-09T13:50:31.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576526,1720533031981,-900.0,0.00012904,2,"2024-07-09T13:50:31.981",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576527,1720533031990,-150.0,0.00012915,2,"2024-07-09T13:50:31.990",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576528,1720533032000,-150.0,0.00012933,2,"2024-07-09T13:50:32.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576529,1720533032009,-150.0,0.0001295,2,"2024-07-09T13:50:32.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576530,1720533032018,-150.0,0.00012968,2,"2024-07-09T13:50:32.018",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576531,1720533032028,-150.0,0.00012985,2,"2024-07-09T13:50:32.028",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576532,1720533032038,-150.0,0.00013003,2,"2024-07-09T13:50:32.038",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576533,1720533032047,-299.99,0.00013004,2,"2024-07-09T13:50:32.047",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576534,1720533032057,-2747.13,0.00013004,2,"2024-07-09T13:50:32.057",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576535,1720533032067,-358.46,0.00013012,2,"2024-07-09T13:50:32.067",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576536,1720533032076,-150.0,0.0001302,2,"2024-07-09T13:50:32.076",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576537,1720533032085,-150.0,0.00013038,2,"2024-07-09T13:50:32.085",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576538,1720533032095,-150.0,0.00013055,2,"2024-07-09T13:50:32.095",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576539,1720533032104,-150.0,0.00013073,2,"2024-07-09T13:50:32.104",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576540,1720533032114,-150.0,0.0001309,2,"2024-07-09T13:50:32.114",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576541,1720533032123,-150.0,0.00013108,2,"2024-07-09T13:50:32.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576542,1720533032133,-150.0,0.00013125,2,"2024-07-09T13:50:32.133",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576543,1720533032142,-150.0,0.00013143,2,"2024-07-09T13:50:32.142",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576544,1720533032151,-150.0,0.0001316,2,"2024-07-09T13:50:32.151",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576545,1720533032160,-150.0,0.00013178,2,"2024-07-09T13:50:32.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576546,1720533032170,-150.0,0.00013195,2,"2024-07-09T13:50:32.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576547,1720533032180,-150.0,0.00013213,2,"2024-07-09T13:50:32.180",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576548,1720533032189,-150.0,0.0001323,2,"2024-07-09T13:50:32.189",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576549,1720533032200,-150.0,0.00013248,2,"2024-07-09T13:50:32.200",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576550,1720533032210,-420.0,0.00013261,2,"2024-07-09T13:50:32.210",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576551,1720533032218,-150.0,0.00013265,2,"2024-07-09T13:50:32.218",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576552,1720533032232,-150.0,0.00013283,2,"2024-07-09T13:50:32.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576553,1720533032241,-150.0,0.000133,2,"2024-07-09T13:50:32.241",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576554,1720533032251,-150.0,0.00013318,2,"2024-07-09T13:50:32.251",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576555,1720533032261,-150.0,0.00013335,2,"2024-07-09T13:50:32.261",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576556,1720533032270,-150.0,0.00013353,2,"2024-07-09T13:50:32.270",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576557,1720533032280,-150.0,0.0001337,2,"2024-07-09T13:50:32.280",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576558,1720533032289,-150.0,0.00013388,2,"2024-07-09T13:50:32.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576560,1720533032299,-150.0,0.00013405,2,"2024-07-09T13:50:32.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576561,1720533032308,-150.0,0.00013423,2,"2024-07-09T13:50:32.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576562,1720533032318,-150.0,0.0001344,2,"2024-07-09T13:50:32.318",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576563,1720533032327,-150.0,0.00013458,2,"2024-07-09T13:50:32.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576564,1720533032336,-150.0,0.0001347,2,"2024-07-09T13:50:32.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576565,1720533032346,-160.0513,0.00013474,2,"2024-07-09T13:50:32.346",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576566,1720533032356,-150.0,0.00013475,2,"2024-07-09T13:50:32.356",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576567,1720533032366,-150.0,0.00013493,2,"2024-07-09T13:50:32.366",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576568,1720533032375,-150.0,0.0001351,2,"2024-07-09T13:50:32.375",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576569,1720533032387,-150.0,0.00013528,2,"2024-07-09T13:50:32.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576570,1720533032398,-517.874,0.00013543,2,"2024-07-09T13:50:32.398",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576571,1720533032408,-483.62526826,0.00013543,2,"2024-07-09T13:50:32.408",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576572,1720533032418,-150.0,0.00013545,2,"2024-07-09T13:50:32.418",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576573,1720533032431,-150.0,0.00013563,2,"2024-07-09T13:50:32.431",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576574,1720533032441,-735.7999741,0.00013574,2,"2024-07-09T13:50:32.441",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576575,1720533032451,-240.73383763,0.00013574,2,"2024-07-09T13:50:32.451",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576576,1720533032460,-386.20199698,0.00013574,2,"2024-07-09T13:50:32.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576577,1720533032471,-1097.75931605,0.00013574,2,"2024-07-09T13:50:32.471",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576578,1720533032480,-450.95794745,0.00013574,2,"2024-07-09T13:50:32.480",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576579,1720533032490,-2068.1531775,0.00013574,2,"2024-07-09T13:50:32.490",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576580,1720533032500,-155.0,0.00013574,2,"2024-07-09T13:50:32.500",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576581,1720533032510,-150.0,0.0001358,2,"2024-07-09T13:50:32.510",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576582,1720533032519,-150.0,0.00013598,2,"2024-07-09T13:50:32.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576583,1720533032528,-150.0,0.00013615,2,"2024-07-09T13:50:32.528",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576584,1720533032538,-150.0,0.00013633,2,"2024-07-09T13:50:32.538",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576585,1720533032548,-150.0,0.0001365,2,"2024-07-09T13:50:32.548",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576586,1720533032558,-150.0,0.00013668,2,"2024-07-09T13:50:32.558",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576587,1720533032567,-150.0,0.00013685,2,"2024-07-09T13:50:32.567",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576588,1720533032576,-250.0,0.00013699,2,"2024-07-09T13:50:32.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576589,1720533032586,-150.0,0.00013703,2,"2024-07-09T13:50:32.586",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576590,1720533032595,-150.0,0.0001372,2,"2024-07-09T13:50:32.595",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576591,1720533032605,-800.0,0.00013726,2,"2024-07-09T13:50:32.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576592,1720533032615,-900.0,0.00013726,2,"2024-07-09T13:50:32.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576593,1720533032624,-4632.03500045,0.00013736,2,"2024-07-09T13:50:32.624",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576594,1720533032635,-1135.23446764,0.00013736,2,"2024-07-09T13:50:32.635",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576595,1720533032644,-150.0,0.00013738,2,"2024-07-09T13:50:32.644",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576596,1720533032654,-150.0,0.00013755,2,"2024-07-09T13:50:32.654",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576597,1720533032663,-150.0,0.00013773,2,"2024-07-09T13:50:32.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576598,1720533032674,-481.9187,0.0001378,2,"2024-07-09T13:50:32.674",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576599,1720533032685,-1088.00386056,0.0001379,2,"2024-07-09T13:50:32.685",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576600,1720533032694,-150.0,0.0001379,2,"2024-07-09T13:50:32.694",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576601,1720533032704,-159.77421102,0.00013799,2,"2024-07-09T13:50:32.704",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576602,1720533032714,-1328.21064208,0.00013799,2,"2024-07-09T13:50:32.714",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576603,1720533032724,-679.8807,0.000138,2,"2024-07-09T13:50:32.724",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576604,1720533032734,-150.0,0.00013808,2,"2024-07-09T13:50:32.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576605,1720533032745,-1328.21064207,0.00013813,2,"2024-07-09T13:50:32.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576606,1720533032755,-150.0,0.00013825,2,"2024-07-09T13:50:32.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576607,1720533032766,-1328.21064207,0.00013828,2,"2024-07-09T13:50:32.766",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576608,1720533032776,-1328.21064207,0.00013842,2,"2024-07-09T13:50:32.776",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576609,1720533032785,-150.0,0.00013843,2,"2024-07-09T13:50:32.785",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576610,1720533032795,-1328.21064207,0.00013857,2,"2024-07-09T13:50:32.795",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576611,1720533032805,-2284.27212,0.0001386,2,"2024-07-09T13:50:32.805",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576612,1720533032815,-150.0,0.0001386,2,"2024-07-09T13:50:32.815",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576613,1720533032824,-1328.21064207,0.00013871,2,"2024-07-09T13:50:32.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576614,1720533032833,-150.0,0.00013878,2,"2024-07-09T13:50:32.833",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576615,1720533032844,-361.0,0.0001388,2,"2024-07-09T13:50:32.844",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576616,1720533032855,-1251.0,0.0001388,2,"2024-07-09T13:50:32.855",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576617,1720533032864,-1659.0,0.0001388,2,"2024-07-09T13:50:32.864",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576618,1720533032874,-1830.0,0.0001388,2,"2024-07-09T13:50:32.874",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576619,1720533032883,-444.0,0.0001388,2,"2024-07-09T13:50:32.883",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576620,1720533032893,-622.653,0.0001388,2,"2024-07-09T13:50:32.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576621,1720533032903,-451.146,0.0001388,2,"2024-07-09T13:50:32.903",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576622,1720533032913,-809.0,0.0001388,2,"2024-07-09T13:50:32.913",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576623,1720533032924,-4517.159,0.0001388,2,"2024-07-09T13:50:32.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576624,1720533032933,-562.745,0.0001388,2,"2024-07-09T13:50:32.933",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576625,1720533032943,-4172.754,0.0001388,2,"2024-07-09T13:50:32.943",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576626,1720533032953,-232443.88490656,0.0001388,2,"2024-07-09T13:50:32.953",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576627,1720533032963,-1328.21064207,0.00013886,2,"2024-07-09T13:50:32.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576628,1720533032973,-500.0,0.00013888,2,"2024-07-09T13:50:32.973",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576629,1720533032983,-200.0,0.00013888,2,"2024-07-09T13:50:32.983",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576630,1720533032992,-316.01223081,0.00013889,2,"2024-07-09T13:50:32.992",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576631,1720533033577,-150.0,0.00013895,2,"2024-07-09T13:50:33.577",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576632,1720533033587,-6950.4756,0.00013899,2,"2024-07-09T13:50:33.587",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576633,1720533033596,-165.27943084,0.00013899,2,"2024-07-09T13:50:33.596",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576634,1720533033605,-160.13713916,0.00013899,2,"2024-07-09T13:50:33.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576635,1720533033615,-245000.0,0.000139,2,"2024-07-09T13:50:33.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576636,1720533033625,-171.03600203,0.000139,2,"2024-07-09T13:50:33.625",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576637,1720533033634,-250000.0,0.000139,2,"2024-07-09T13:50:33.634",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576638,1720533033643,-1328.21064207,0.000139,2,"2024-07-09T13:50:33.643",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576639,1720533033653,-150.50133856,0.000139,2,"2024-07-09T13:50:33.653",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576640,1720533033662,-10101.40362438,0.000139,2,"2024-07-09T13:50:33.662",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576641,1720533033672,-1978.62405476,0.000139,2,"2024-07-09T13:50:33.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576642,1720533033683,-1088.0038605,0.00013912,2,"2024-07-09T13:50:33.683",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576643,1720533033692,-150.0,0.00013913,2,"2024-07-09T13:50:33.692",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576644,1720533033701,-159.77421102,0.00013924,2,"2024-07-09T13:50:33.701",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576645,1720533033710,-150.0,0.0001393,2,"2024-07-09T13:50:33.710",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576646,1720533033719,-150.0,0.00013948,2,"2024-07-09T13:50:33.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576647,1720533033728,-150.0,0.00013965,2,"2024-07-09T13:50:33.728",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576648,1720533033738,-150.0,0.00013983,2,"2024-07-09T13:50:33.738",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576649,1720533033747,-156.31937905,0.00013989,2,"2024-07-09T13:50:33.747",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576650,1720533033757,-349.89001083,0.00013989,2,"2024-07-09T13:50:33.757",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576651,1720533033771,-40772.2967741,0.0001399,2,"2024-07-09T13:50:33.771",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576652,1720533033781,-4799.81781146,0.0001399,2,"2024-07-09T13:50:33.781",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576653,1720533033796,-640.98222618,0.0001399,2,"2024-07-09T13:50:33.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576654,1720533033808,-14291.12019,0.0001399,2,"2024-07-09T13:50:33.808",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576655,1720533033926,-3299.21382241,0.0001399,2,"2024-07-09T13:50:33.926",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576673,1720533037586,-500.0,0.00012904,2,"2024-07-09T13:50:37.586",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576675,1720533037595,-714.80253227,0.00013574,2,"2024-07-09T13:50:37.595",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576678,1720533037694,-858.74623956,0.00013574,2,"2024-07-09T13:50:37.694",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576679,1720533037706,-285.375,0.00013574,2,"2024-07-09T13:50:37.706",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576680,1720533037734,-209.22940567,0.00013574,2,"2024-07-09T13:50:37.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576681,1720533037744,-74.71059433,0.00013849,2,"2024-07-09T13:50:37.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576682,1720533037755,-241.30163648,0.00013849,2,"2024-07-09T13:50:37.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576683,1720533037765,-1381.68836352,0.0001399,2,"2024-07-09T13:50:37.765",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576684,1720533037777,-7097.78388793,0.0001399,2,"2024-07-09T13:50:37.777",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576685,1720533037786,-497.45651156,0.0001399,2,"2024-07-09T13:50:37.786",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576686,1720533037797,-1185.34288774,0.0001399,2,"2024-07-09T13:50:37.797",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576856,1720533039744,-20566.1164295,0.0001399,2,"2024-07-09T13:50:39.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576858,1720533039754,-12987.2253562,0.0001399,2,"2024-07-09T13:50:39.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576860,1720533039764,-3725.5348836,0.0001399,2,"2024-07-09T13:50:39.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576862,1720533039774,-50033.9872467,0.00013992,2,"2024-07-09T13:50:39.774",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576864,1720533039783,-764.0,0.00013999,2,"2024-07-09T13:50:39.783",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576866,1720533039793,-154.6481108,0.00013999,2,"2024-07-09T13:50:39.793",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576868,1720533039803,-43222.82561496,0.00013999,2,"2024-07-09T13:50:39.803",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576870,1720533039816,-2256.33146258,0.00013999,2,"2024-07-09T13:50:39.816",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576872,1720533039829,-464.64,0.00013999,2,"2024-07-09T13:50:39.829",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576875,1720533039841,-1417.66794618,0.00013999,2,"2024-07-09T13:50:39.841",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576879,1720533039875,-382.60523184,0.00013999,2,"2024-07-09T13:50:39.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576881,1720533039887,-59841.20793247,0.00013999,2,"2024-07-09T13:50:39.887",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576887,1720533039942,-2550.50257882,0.00013999,2,"2024-07-09T13:50:39.942",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577024,1720533042814,-275.52978969,0.00013999,2,"2024-07-09T13:50:42.814",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577025,1720533042825,-500.0,0.00013999,2,"2024-07-09T13:50:42.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577026,1720533042837,-275.452,0.00013999,2,"2024-07-09T13:50:42.837",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577027,1720533042946,-5958.007393,0.00013999,2,"2024-07-09T13:50:42.946",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577029,1720533044540,-495.87980047,0.00013999,2,"2024-07-09T13:50:44.540",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577030,1720533044554,-2829.58704795,0.00013999,2,"2024-07-09T13:50:44.554",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577031,1720533044565,-5658.86,0.00013999,2,"2024-07-09T13:50:44.565",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577032,1720533044576,-97841.03793547,0.00013999,2,"2024-07-09T13:50:44.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577033,1720533044599,-758.19771398,0.00013999,2,"2024-07-09T13:50:44.599",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577034,1720533044613,-570.0,0.00013999,2,"2024-07-09T13:50:44.613",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577042,1720533045846,-320045.5505197,0.00013999,2,"2024-07-09T13:50:45.846",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577043,1720533045905,-148932.38893159,0.00013999,2,"2024-07-09T13:50:45.905",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577044,1720533045915,-63420.54623585,0.00013999,2,"2024-07-09T13:50:45.915",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577045,1720533045925,-151.0,0.00013999,2,"2024-07-09T13:50:45.925",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577046,1720533045941,-151.0,0.00013999,2,"2024-07-09T13:50:45.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577047,1720533045950,-151.0,0.00013999,2,"2024-07-09T13:50:45.950",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577048,1720533045958,-151.0,0.00013999,2,"2024-07-09T13:50:45.958",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577049,1720533045968,-151.0,0.00013999,2,"2024-07-09T13:50:45.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577050,1720533045977,-151.0,0.00013999,2,"2024-07-09T13:50:45.977",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577051,1720533045986,-151.0,0.00013999,2,"2024-07-09T13:50:45.986",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577052,1720533045994,-151.0,0.00013999,2,"2024-07-09T13:50:45.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577053,1720533046003,-151.0,0.00013999,2,"2024-07-09T13:50:46.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577054,1720533046012,-151.0,0.00013999,2,"2024-07-09T13:50:46.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577055,1720533046021,-398.363443,0.00013999,2,"2024-07-09T13:50:46.021",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577056,1720533046030,-151.0,0.00013999,2,"2024-07-09T13:50:46.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577057,1720533046039,-398.363443,0.00013999,2,"2024-07-09T13:50:46.039",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577058,1720533046049,-151.0,0.00013999,2,"2024-07-09T13:50:46.049",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577059,1720533046060,-151.0,0.00013999,2,"2024-07-09T13:50:46.060",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577060,1720533046069,-151.0,0.00013999,2,"2024-07-09T13:50:46.069",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577061,1720533046079,-151.552311,0.00013999,2,"2024-07-09T13:50:46.079",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577062,1720533046090,-151.0,0.00013999,2,"2024-07-09T13:50:46.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577063,1720533046100,-317.444517,0.00013999,2,"2024-07-09T13:50:46.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577064,1720533046110,-563.380381,0.00013999,2,"2024-07-09T13:50:46.110",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577065,1720533046120,-153.560117,0.00013999,2,"2024-07-09T13:50:46.120",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577066,1720533046130,-317.444517,0.00013999,2,"2024-07-09T13:50:46.130",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577067,1720533046139,-152.266567,0.00013999,2,"2024-07-09T13:50:46.139",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577068,1720533046150,-563.380381,0.00013999,2,"2024-07-09T13:50:46.150",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577069,1720533046160,-151.0,0.00013999,2,"2024-07-09T13:50:46.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577070,1720533046170,-151.0,0.00013999,2,"2024-07-09T13:50:46.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577071,1720533046180,-152.266567,0.00013999,2,"2024-07-09T13:50:46.180",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577072,1720533046190,-151.0,0.00013999,2,"2024-07-09T13:50:46.190",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577073,1720533046199,-151.0,0.00013999,2,"2024-07-09T13:50:46.199",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577074,1720533046208,-151.148345,0.00013999,2,"2024-07-09T13:50:46.208",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577075,1720533046218,-151.754547,0.00013999,2,"2024-07-09T13:50:46.218",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577076,1720533046228,-151.0,0.00013999,2,"2024-07-09T13:50:46.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577077,1720533046237,-151.0,0.00013999,2,"2024-07-09T13:50:46.237",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577078,1720533046246,-151.0,0.00013999,2,"2024-07-09T13:50:46.246",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577079,1720533046256,-151.0,0.00013999,2,"2024-07-09T13:50:46.256",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577080,1720533046265,-151.250471,0.00013999,2,"2024-07-09T13:50:46.265",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577081,1720533046275,-151.347794,0.00013999,2,"2024-07-09T13:50:46.275",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577082,1720533046284,-151.651106,0.00013999,2,"2024-07-09T13:50:46.284",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577083,1720533046293,-151.0,0.00013999,2,"2024-07-09T13:50:46.293",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577084,1720533046303,-151.0,0.00013999,2,"2024-07-09T13:50:46.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577085,1720533046313,-195.413456,0.00013999,2,"2024-07-09T13:50:46.313",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577086,1720533046323,-195.413456,0.00013999,2,"2024-07-09T13:50:46.323",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577087,1720533046332,-151.0,0.00013999,2,"2024-07-09T13:50:46.332",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577088,1720533046341,-151.0,0.00013999,2,"2024-07-09T13:50:46.341",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577089,1720533046350,-151.0,0.00013999,2,"2024-07-09T13:50:46.350",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577091,1720533046359,-151.0,0.00013999,2,"2024-07-09T13:50:46.359",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577093,1720533046368,-151.0,0.00013999,2,"2024-07-09T13:50:46.368",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577094,1720533046377,-151.0,0.00013999,2,"2024-07-09T13:50:46.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577095,1720533046387,-392.522113,0.00013999,2,"2024-07-09T13:50:46.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577096,1720533046400,-151.0,0.00013999,2,"2024-07-09T13:50:46.400",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577098,1720533046409,-392.522113,0.00013999,2,"2024-07-09T13:50:46.409",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577100,1720533046418,-151.0,0.00013999,2,"2024-07-09T13:50:46.418",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577101,1720533046427,-151.693364,0.00013999,2,"2024-07-09T13:50:46.427",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577102,1720533046438,-151.0,0.00013999,2,"2024-07-09T13:50:46.438",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577103,1720533046448,-3135.505834,0.00013999,2,"2024-07-09T13:50:46.448",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577104,1720533046457,-3135.505834,0.00013999,2,"2024-07-09T13:50:46.457",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577105,1720533046466,-151.0,0.00013999,2,"2024-07-09T13:50:46.466",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577106,1720533046476,-151.0,0.00013999,2,"2024-07-09T13:50:46.476",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577107,1720533046486,-151.0,0.00013999,2,"2024-07-09T13:50:46.486",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577108,1720533046496,-151.0,0.00013999,2,"2024-07-09T13:50:46.496",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577109,1720533046507,-151.0,0.00013999,2,"2024-07-09T13:50:46.507",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577110,1720533046519,-151.0,0.00013999,2,"2024-07-09T13:50:46.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577111,1720533046530,-151.0,0.00013999,2,"2024-07-09T13:50:46.530",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577112,1720533046540,-151.0,0.00013999,2,"2024-07-09T13:50:46.540",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577113,1720533046551,-152.521378,0.00013999,2,"2024-07-09T13:50:46.551",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577114,1720533046560,-500.0,0.00013999,2,"2024-07-09T13:50:46.560",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577115,1720533046569,-242.12176787,0.00013999,2,"2024-07-09T13:50:46.569",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577116,1720533046578,-154.64811079,0.00013999,2,"2024-07-09T13:50:46.578",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577117,1720533046587,-149696.12692987,0.00014,2,"2024-07-09T13:50:46.587",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577118,1720533046596,-155.0,0.00014,2,"2024-07-09T13:50:46.596",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577119,1720533046605,-643157.0858823,0.00014,2,"2024-07-09T13:50:46.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577120,1720533049319,-536.814937,0.00014,2,"2024-07-09T13:50:49.319",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577121,1720533049330,-6150.66166,0.00014,2,"2024-07-09T13:50:49.330",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577122,1720533049342,-260.98272218,0.00014,2,"2024-07-09T13:50:49.342",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577123,1720533049354,-5702.0,0.00014,2,"2024-07-09T13:50:49.354",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577150,1720533154455,3458.77413823,0.0001116,2,"2024-07-09T13:52:34.455",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577172,1720533208977,182004.26335504,0.0001116,2,"2024-07-09T13:53:28.977",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577173,1720533213388,3112.40418631,0.00011199,2,"2024-07-09T13:53:33.388",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577175,1720533267138,2739.31422748,0.00011199,2,"2024-07-09T13:54:27.138",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577176,1720533320486,1135.76118208,0.00011199,2,"2024-07-09T13:55:20.486",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577178,1720533341333,1386.16661453,0.00011199,2,"2024-07-09T13:55:41.333",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577179,1720533346257,1287.78898376,0.00011199,2,"2024-07-09T13:55:46.257",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577180,1720533349385,19637.66051708,0.00011199,2,"2024-07-09T13:55:49.385",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577181,1720533366857,1264.45674502,0.00011199,2,"2024-07-09T13:56:06.857",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577182,1720533369300,651.44479338,0.00011199,2,"2024-07-09T13:56:09.300",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577183,1720533371170,788.84536282,0.00011199,2,"2024-07-09T13:56:11.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577184,1720533380090,123363.05666066,0.00011199,2,"2024-07-09T13:56:20.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577185,1720533384767,660.50574852,0.00011199,2,"2024-07-09T13:56:24.767",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577186,1720533395319,718.81426358,0.00011199,2,"2024-07-09T13:56:35.319",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577187,1720533410184,647.95522269,0.00011199,2,"2024-07-09T13:56:50.184",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577188,1720533414443,721.80289504,0.00011199,2,"2024-07-09T13:56:54.443",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577189,1720533468640,411.93123748,0.00011199,2,"2024-07-09T13:57:48.640",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577190,1720533471087,288.10485861,0.00011199,2,"2024-07-09T13:57:51.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577191,1720533475140,297.39737969,0.00011199,2,"2024-07-09T13:57:55.140",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577192,1720533475261,201.95024084,0.00011199,2,"2024-07-09T13:57:55.261",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577193,1720533475901,7827.77211847,0.00011199,2,"2024-07-09T13:57:55.901",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577194,1720533481149,2881.51876841,0.00011199,2,"2024-07-09T13:58:01.149",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577195,1720533482600,533.66826194,0.00011199,2,"2024-07-09T13:58:02.600",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577196,1720533483646,352.95824854,0.00011199,2,"2024-07-09T13:58:03.646",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577197,1720533491965,193.71936803,0.00011199,2,"2024-07-09T13:58:11.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577198,1720533492686,312.57252903,0.00011199,2,"2024-07-09T13:58:12.686",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577200,1720533503861,24730.9616406,0.00011199,2,"2024-07-09T13:58:23.861",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577203,1720533515355,20645.55900715,0.00011199,2,"2024-07-09T13:58:35.355",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577204,1720533517498,364.62323399,0.00011199,2,"2024-07-09T13:58:37.498",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577206,1720533539668,207.91791673,0.00011199,2,"2024-07-09T13:58:59.668",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577208,1720533568505,10998.97795468,0.00011199,2,"2024-07-09T13:59:28.505",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577211,1720533572781,9246.73344542,0.00011199,2,"2024-07-09T13:59:32.781",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577212,1720533574616,387.2,0.00010223,2,"2024-07-09T13:59:34.616",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577213,1720533574659,411.02446308,0.00011199,2,"2024-07-09T13:59:34.659",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577214,1720533584646,10524.00948803,0.00011199,2,"2024-07-09T13:59:44.646",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577215,1720533589568,156.04172212,0.00011199,2,"2024-07-09T13:59:49.568",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577216,1720533600893,319.07295113,0.0001116,2,"2024-07-09T14:00:00.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577218,1720533602881,150.0,0.00011199,2,"2024-07-09T14:00:02.881",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577219,1720533603075,150.0,0.00011199,2,"2024-07-09T14:00:03.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577220,1720533603342,150.0,0.00011199,2,"2024-07-09T14:00:03.342",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577221,1720533603575,150.0,0.00011199,2,"2024-07-09T14:00:03.575",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577222,1720533603785,150.0,0.00011199,2,"2024-07-09T14:00:03.785",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577223,1720533604067,150.0,0.00011199,2,"2024-07-09T14:00:04.067",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577224,1720533604287,150.0,0.00011199,2,"2024-07-09T14:00:04.287",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577225,1720533604658,150.0,0.00011199,2,"2024-07-09T14:00:04.658",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577226,1720533604852,240.20327268,0.00011199,2,"2024-07-09T14:00:04.852",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577228,1720533612594,3393.89432477,0.00011199,2,"2024-07-09T14:00:12.594",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577229,1720533639830,18740.40835199,0.00011199,2,"2024-07-09T14:00:39.830",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577230,1720533653433,3749.75397699,0.00011199,2,"2024-07-09T14:00:53.433",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577231,1720533661862,1387.21891686,0.00011199,2,"2024-07-09T14:01:01.862",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577232,1720533662707,1271.99552978,0.00011199,2,"2024-07-09T14:01:02.707",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577233,1720533665069,1400.34614592,0.00011199,2,"2024-07-09T14:01:05.069",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577234,1720533665105,158.73,9.854e-05,2,"2024-07-09T14:01:05.105",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577235,1720533665886,4748.30460117,0.00011199,2,"2024-07-09T14:01:05.886",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577236,1720533666588,932.42428138,0.00011199,2,"2024-07-09T14:01:06.588",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577237,1720533674678,1071.73114691,0.00011199,2,"2024-07-09T14:01:14.678",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577238,1720533677101,954.09348939,0.00011199,2,"2024-07-09T14:01:17.101",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577239,1720533700233,1014.4269637,0.00011199,2,"2024-07-09T14:01:40.233",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577241,1720533720232,544.69316985,0.00011199,2,"2024-07-09T14:02:00.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577242,1720533730663,530.36557167,0.00011199,2,"2024-07-09T14:02:10.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577244,1720533739522,155.0,0.00011199,2,"2024-07-09T14:02:19.522",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577245,1720533749025,220.45,0.00011151,3,"2024-07-09T14:02:29.025",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577246,1720533758575,698.48495123,0.00011199,2,"2024-07-09T14:02:38.575",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577248,1720533761023,626.23900531,0.00011199,2,"2024-07-09T14:02:41.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577249,1720533777485,4000.27860426,0.00011199,2,"2024-07-09T14:02:57.485",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577250,1720533782160,233.15400046,0.00011199,2,"2024-07-09T14:03:02.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577251,1720533784736,346.47813981,0.00011199,2,"2024-07-09T14:03:04.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577252,1720533786416,166.20447622,0.00011199,2,"2024-07-09T14:03:06.416",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577254,1720533788390,202.6620505,0.00011199,2,"2024-07-09T14:03:08.390",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577255,1720533788542,518.99335671,0.00011199,2,"2024-07-09T14:03:08.542",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577257,1720533792929,155.1299993,0.00011199,2,"2024-07-09T14:03:12.929",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577258,1720533794528,2758.21279078,0.00011199,2,"2024-07-09T14:03:14.528",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577259,1720533797532,304.65330378,0.00011199,2,"2024-07-09T14:03:17.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577261,1720533802403,264.7511771,0.00011199,2,"2024-07-09T14:03:22.403",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577262,1720533804478,546.91634939,0.00011199,2,"2024-07-09T14:03:24.478",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577264,1720533814275,223.81688927,0.00011199,2,"2024-07-09T14:03:34.275",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577265,1720533819196,291.59017925,0.00011199,2,"2024-07-09T14:03:39.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577266,1720533821504,302.3204216,0.00011199,2,"2024-07-09T14:03:41.504",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577267,1720533821809,161.39021817,0.00011199,2,"2024-07-09T14:03:41.809",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577268,1720533822215,155.0,0.00011199,2,"2024-07-09T14:03:42.215",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577269,1720533826003,211.96356055,0.00011199,2,"2024-07-09T14:03:46.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577270,1720533829875,239.64164801,0.00011199,2,"2024-07-09T14:03:49.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577273,1720533832842,155.15561105,0.00011199,2,"2024-07-09T14:03:52.842",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577274,1720533832877,236.54372154,0.00011199,2,"2024-07-09T14:03:52.877",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577275,1720533833087,159.86604486,0.00011199,2,"2024-07-09T14:03:53.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577276,1720533839576,163.90445823,0.00011199,2,"2024-07-09T14:03:59.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577277,1720533841178,26475.88633691,0.00011199,2,"2024-07-09T14:04:01.178",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577278,1720533843289,466.76010482,0.00011199,2,"2024-07-09T14:04:03.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577280,1720533845005,235.68358109,0.00011199,2,"2024-07-09T14:04:05.005",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577281,1720533847109,308.16298812,0.00011199,2,"2024-07-09T14:04:07.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577282,1720533848679,155.17264028,0.00011199,2,"2024-07-09T14:04:08.679",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577283,1720533849387,155.0,0.00011199,2,"2024-07-09T14:04:09.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577284,1720533851099,6570.72535741,0.00011199,2,"2024-07-09T14:04:11.099",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577285,1720533854954,159.06957682,0.00011199,2,"2024-07-09T14:04:14.954",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577286,1720533856009,430.72135808,0.00011199,2,"2024-07-09T14:04:16.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577287,1720533856557,155.53080027,0.00011199,2,"2024-07-09T14:04:16.557",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577290,1720533862091,721.80289504,0.00011199,2,"2024-07-09T14:04:22.091",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577291,1720533862131,155.28352034,0.00011199,2,"2024-07-09T14:04:22.131",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577292,1720533862796,155.0,0.00011199,2,"2024-07-09T14:04:22.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577294,1720533865395,971.29648559,0.00011199,2,"2024-07-09T14:04:25.395",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577295,1720533865436,155.66736473,0.00011199,2,"2024-07-09T14:04:25.436",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577296,1720533869314,155.66957153,0.00011199,2,"2024-07-09T14:04:29.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577297,1720533870413,298.39636076,0.00011199,2,"2024-07-09T14:04:30.413",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577298,1720533870686,155.0,0.00011199,2,"2024-07-09T14:04:30.686",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577299,1720533877736,155.09098364,0.00011199,2,"2024-07-09T14:04:37.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577300,1720533877893,156.02131778,0.00011199,2,"2024-07-09T14:04:37.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577301,1720533878308,1253.30119177,0.00011199,2,"2024-07-09T14:04:38.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577302,1720533880498,155.0,0.00011199,2,"2024-07-09T14:04:40.498",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577303,1720533897059,155.30328466,0.00011199,2,"2024-07-09T14:04:57.059",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577304,1720533908213,155.36440833,0.00011199,2,"2024-07-09T14:05:08.213",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577305,1720533916293,210.35946127,0.00011199,2,"2024-07-09T14:05:16.293",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577307,1720533933383,155.28741896,0.00011199,2,"2024-07-09T14:05:33.383",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577308,1720533952531,311.79435307,0.00011199,2,"2024-07-09T14:05:52.531",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577309,1720533952874,1277.48160606,0.00011199,2,"2024-07-09T14:05:52.874",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577311,1720533962249,1271.74156444,0.00011199,2,"2024-07-09T14:06:02.249",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577312,1720533965196,945.70130396,0.00011199,2,"2024-07-09T14:06:05.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577315,1720533976700,1071.51126907,0.00011199,2,"2024-07-09T14:06:16.700",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577316,1720533984625,438.71170098,0.00011199,2,"2024-07-09T14:06:24.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577317,1720533992847,241.61284913,0.00011199,2,"2024-07-09T14:06:32.847",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577318,1720534008488,193.97613004,0.00011199,2,"2024-07-09T14:06:48.488",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577319,1720534013132,1014.4269637,0.00011199,2,"2024-07-09T14:06:53.132",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577322,1720534019914,600.0,0.00011199,2,"2024-07-09T14:06:59.914",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577323,1720534022916,889.498354,0.00011199,2,"2024-07-09T14:07:02.916",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577324,1720534036868,24725.94279289,0.00011199,2,"2024-07-09T14:07:16.868",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577325,1720534037123,932.23459286,0.00011199,2,"2024-07-09T14:07:17.123",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577327,1720534082045,155.59940386,0.00011199,2,"2024-07-09T14:08:02.045",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577328,1720534083591,1135.23446764,0.00011199,2,"2024-07-09T14:08:03.591",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577343,1720534118506,157.44730638,0.0001116,2,"2024-07-09T14:08:38.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577344,1720534134562,10994.48154505,0.00011199,2,"2024-07-09T14:08:54.562",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577346,1720534155441,163.84092695,0.00011199,2,"2024-07-09T14:09:15.441",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577347,1720534177039,629.33106904,0.00011199,2,"2024-07-09T14:09:37.039",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577348,1720534177865,409.85,0.00010305,2,"2024-07-09T14:09:37.865",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577349,1720534182602,-300.0,0.00011259,2,"2024-07-09T14:09:42.602",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577352,1720534182633,-600.0,0.0001126,2,"2024-07-09T14:09:42.633",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577353,1720534182664,-600.0,0.0001126,2,"2024-07-09T14:09:42.664",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577354,1720534182697,-500.0,0.0001126,2,"2024-07-09T14:09:42.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577355,1720534182729,-500.0,0.0001126,2,"2024-07-09T14:09:42.729",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577356,1720534182764,-4325.61172348,0.0001126,2,"2024-07-09T14:09:42.764",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577357,1720534182808,-6592.60782636,0.0001126,2,"2024-07-09T14:09:42.808",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577359,1720534189199,3123.93961181,0.00011199,2,"2024-07-09T14:09:49.199",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577360,1720534193842,409.922051,0.00011199,2,"2024-07-09T14:09:53.842",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577362,1720534202310,174.15,9.802e-05,2,"2024-07-09T14:10:02.310",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577364,1720534207553,-300.0,0.00011259,2,"2024-07-09T14:10:07.553",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577365,1720534207587,-6793.97611448,0.0001126,2,"2024-07-09T14:10:07.587",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577366,1720534207630,-5795.12592073,0.0001126,2,"2024-07-09T14:10:07.630",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577377,1720534232131,-500.0,0.0001126,2,"2024-07-09T14:10:32.131",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577378,1720534232141,-438.21279485,0.0001126,2,"2024-07-09T14:10:32.141",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577386,1720534234038,-61.78720515,0.0001126,2,"2024-07-09T14:10:34.038",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577387,1720534234047,-373034.89632795,0.0001126,2,"2024-07-09T14:10:34.047",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577388,1720534234057,-66589.79213781,0.0001126,2,"2024-07-09T14:10:34.057",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577389,1720534234068,-469.02406266,0.0001126,2,"2024-07-09T14:10:34.068",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577390,1720534234079,-5854.9058077,0.0001126,2,"2024-07-09T14:10:34.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577391,1720534234091,-57567.99999999,0.0001126,2,"2024-07-09T14:10:34.091",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577392,1720534234102,-640.72236204,0.0001126,2,"2024-07-09T14:10:34.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577393,1720534237800,-1051.02158597,0.0001126,2,"2024-07-09T14:10:37.800",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577394,1720534237812,-377.71891567,0.0001126,2,"2024-07-09T14:10:37.812",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577396,1720534237935,-428.5428204,0.0001126,2,"2024-07-09T14:10:37.935",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577397,1720534237946,-337.747,0.0001126,2,"2024-07-09T14:10:37.946",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577398,1720534237958,-539.00383144,0.0001126,2,"2024-07-09T14:10:37.958",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577399,1720534237978,-553.16,0.0001126,2,"2024-07-09T14:10:37.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577400,1720534238022,-5533.35431226,0.0001126,2,"2024-07-09T14:10:38.022",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577401,1720534238089,-45719.13836054,0.0001126,2,"2024-07-09T14:10:38.089",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577402,1720534238162,-1106.03363021,0.0001126,2,"2024-07-09T14:10:38.162",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577410,1720534240047,-700.0,0.0001126,2,"2024-07-09T14:10:40.047",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577411,1720534240058,-11888.85315631,0.0001126,2,"2024-07-09T14:10:40.058",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577412,1720534240067,-2000.0,0.0001126,2,"2024-07-09T14:10:40.067",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577413,1720534240078,-631.22382393,0.00012159,2,"2024-07-09T14:10:40.078",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577414,1720534240091,-23268.77617607,0.00012159,2,"2024-07-09T14:10:40.091",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577415,1720534240102,-800.0,0.00012205,2,"2024-07-09T14:10:40.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577416,1720534240112,-345.22,0.00012206,2,"2024-07-09T14:10:40.112",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577417,1720534240122,-179.2,0.00012211,2,"2024-07-09T14:10:40.122",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577418,1720534240133,-425.98,0.00012233,2,"2024-07-09T14:10:40.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577419,1720534240143,-250.0,0.00012233,2,"2024-07-09T14:10:40.143",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577420,1720534240153,-304.45319466,0.00012273,2,"2024-07-09T14:10:40.153",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577421,1720534240164,-183.57,0.00012278,2,"2024-07-09T14:10:40.164",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577422,1720534240174,-3153.87,0.00012302,2,"2024-07-09T14:10:40.174",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577423,1720534240184,-155.0,0.00012302,2,"2024-07-09T14:10:40.184",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577424,1720534240194,-235.63602105,0.00012302,2,"2024-07-09T14:10:40.194",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577425,1720534240204,-155.0,0.00012302,2,"2024-07-09T14:10:40.204",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577426,1720534240216,-213.04858059,0.00012302,2,"2024-07-09T14:10:40.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577427,1720534240225,-155.0,0.00012314,2,"2024-07-09T14:10:40.225",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577428,1720534240235,-367.97274619,0.00012314,2,"2024-07-09T14:10:40.235",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577430,1720534240244,-200.0,0.0001235,2,"2024-07-09T14:10:40.244",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577432,1720534240254,-377.1,0.0001235,2,"2024-07-09T14:10:40.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577434,1720534240264,-420.0,0.00012369,2,"2024-07-09T14:10:40.264",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577436,1720534240274,-409.85,0.00012569,2,"2024-07-09T14:10:40.274",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577438,1720534240284,-166.79745811,0.000126,2,"2024-07-09T14:10:40.284",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577440,1720534240293,-150.0,0.000126,2,"2024-07-09T14:10:40.293",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577442,1720534240303,-368.15,0.00012853,2,"2024-07-09T14:10:40.303",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577444,1720534240313,-368.15,0.00012857,2,"2024-07-09T14:10:40.313",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577446,1720534240323,-368.15,0.0001286,2,"2024-07-09T14:10:40.323",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577448,1720534240332,-368.15,0.00012864,2,"2024-07-09T14:10:40.332",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577450,1720534240342,-368.15,0.00012867,2,"2024-07-09T14:10:40.342",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577452,1720534240351,-368.15,0.0001287,2,"2024-07-09T14:10:40.351",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577454,1720534240360,-368.15,0.00012874,2,"2024-07-09T14:10:40.360",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577456,1720534240370,-368.15,0.00012877,2,"2024-07-09T14:10:40.370",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577458,1720534240380,-368.15,0.0001288,2,"2024-07-09T14:10:40.380",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577460,1720534240390,-368.15,0.00012884,2,"2024-07-09T14:10:40.390",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577462,1720534240399,-368.15,0.00012887,2,"2024-07-09T14:10:40.399",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577464,1720534240408,-368.15,0.00012891,2,"2024-07-09T14:10:40.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577466,1720534240418,-368.15,0.00012894,2,"2024-07-09T14:10:40.418",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577468,1720534240428,-368.15,0.00012897,2,"2024-07-09T14:10:40.428",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577469,1720534240438,-284.19059538,0.000129,2,"2024-07-09T14:10:40.438",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577470,1720534240447,-284.19059536,0.000129,2,"2024-07-09T14:10:40.447",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577471,1720534240456,-284.19059536,0.000129,2,"2024-07-09T14:10:40.456",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577472,1720534240468,-284.19059536,0.000129,2,"2024-07-09T14:10:40.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577473,1720534240478,-284.19059536,0.000129,2,"2024-07-09T14:10:40.478",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577474,1720534240487,-368.15,0.00012901,2,"2024-07-09T14:10:40.487",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577476,1720534240496,-500.0,0.00012904,2,"2024-07-09T14:10:40.496",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577477,1720534240506,-368.15,0.00012904,2,"2024-07-09T14:10:40.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577479,1720534240516,-368.15,0.00012907,2,"2024-07-09T14:10:40.516",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577482,1720534240526,-368.15,0.00012911,2,"2024-07-09T14:10:40.526",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577484,1720534240536,-368.15,0.00012914,2,"2024-07-09T14:10:40.536",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577485,1720534240545,-368.15,0.00012917,2,"2024-07-09T14:10:40.545",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577488,1720534240555,-600.0,0.00012976,2,"2024-07-09T14:10:40.555",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577490,1720534240564,-155.0,0.00013128,2,"2024-07-09T14:10:40.564",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577492,1720534240574,-945.70130396,0.00013128,2,"2024-07-09T14:10:40.574",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577494,1720534240584,-155.0,0.00013128,2,"2024-07-09T14:10:40.584",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577496,1720534240593,-6228.25159604,0.00013128,2,"2024-07-09T14:10:40.593",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577498,1720534240603,-155.82431433,0.00013128,2,"2024-07-09T14:10:40.603",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577500,1720534240612,-300.0,0.0001337,2,"2024-07-09T14:10:40.612",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577502,1720534240621,-155.0,0.00013472,2,"2024-07-09T14:10:40.621",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577504,1720534240631,-402.39458046,0.00013472,2,"2024-07-09T14:10:40.631",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577506,1720534240640,-518.88532599,0.00013472,2,"2024-07-09T14:10:40.640",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577508,1720534240650,-309.38013714,0.00013516,2,"2024-07-09T14:10:40.650",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577510,1720534240659,-1500.0,0.00013516,2,"2024-07-09T14:10:40.659",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577512,1720534240669,-155.0,0.00013516,2,"2024-07-09T14:10:40.669",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577514,1720534240679,-600.0,0.00013517,2,"2024-07-09T14:10:40.679",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577516,1720534240688,-173.27,0.00013532,2,"2024-07-09T14:10:40.688",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577517,1720534240698,-210.35946127,0.00013574,2,"2024-07-09T14:10:40.698",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577519,1720534240707,-2633.6905777,0.00013574,2,"2024-07-09T14:10:40.707",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577521,1720534240720,-587.0,0.00013589,2,"2024-07-09T14:10:40.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577523,1720534240730,-190.85369923,0.0001369,2,"2024-07-09T14:10:40.730",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577525,1720534240739,-150.05447071,0.00013699,2,"2024-07-09T14:10:40.739",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577527,1720534240753,-150.27769016,0.00013699,2,"2024-07-09T14:10:40.753",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577528,1720534240763,-150.12929339,0.00013699,2,"2024-07-09T14:10:40.763",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577530,1720534240773,-202.15083339,0.00013699,2,"2024-07-09T14:10:40.773",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577532,1720534240782,-800.0,0.0001373,2,"2024-07-09T14:10:40.782",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577534,1720534240791,-150.16694236,0.0001375,2,"2024-07-09T14:10:40.791",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577536,1720534240803,-150.06011384,0.0001375,2,"2024-07-09T14:10:40.803",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577538,1720534240812,-1357.6108,0.0001376,2,"2024-07-09T14:10:40.812",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577540,1720534240822,-504.5624,0.0001376,2,"2024-07-09T14:10:40.822",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577542,1720534240834,-629.7,0.0001376,2,"2024-07-09T14:10:40.834",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577544,1720534240843,-100328.3602,0.0001378,2,"2024-07-09T14:10:40.843",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577546,1720534240852,-390.72017738,0.00013787,2,"2024-07-09T14:10:40.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577548,1720534240862,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.862",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577550,1720534240871,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.871",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577552,1720534240881,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.881",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577554,1720534240890,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.890",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577556,1720534240899,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.899",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577558,1720534240909,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.909",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577560,1720534240918,-870.4030884,0.0001379,2,"2024-07-09T14:10:40.918",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577562,1720534240928,-159.77421102,0.00013799,2,"2024-07-09T14:10:40.928",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577564,1720534240937,-159.77421102,0.00013799,2,"2024-07-09T14:10:40.937",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577566,1720534240946,-159.77421102,0.00013799,2,"2024-07-09T14:10:40.946",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577568,1720534240955,-159.77421102,0.00013799,2,"2024-07-09T14:10:40.955",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577570,1720534240968,-159.77421102,0.00013799,2,"2024-07-09T14:10:40.968",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577571,1720534240978,-2673.92066,0.0001386,2,"2024-07-09T14:10:40.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577573,1720534240988,-7753.0,0.0001386,2,"2024-07-09T14:10:40.988",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577575,1720534240998,-500.0,0.00013888,2,"2024-07-09T14:10:40.998",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577577,1720534241008,-200.0,0.00013888,2,"2024-07-09T14:10:41.008",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577579,1720534241017,-316.01223081,0.00013889,2,"2024-07-09T14:10:41.017",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577581,1720534241026,-200.0,0.00013893,2,"2024-07-09T14:10:41.026",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577583,1720534241035,-170.11216703,0.000139,2,"2024-07-09T14:10:41.035",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577585,1720534241044,-165.77244185,0.000139,2,"2024-07-09T14:10:41.044",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577587,1720534241053,-276.14588648,0.00013989,2,"2024-07-09T14:10:41.053",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577589,1720534241062,-623.24386191,0.00013989,2,"2024-07-09T14:10:41.062",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577591,1720534241071,-156.2168413,0.00013989,2,"2024-07-09T14:10:41.071",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577593,1720534241080,-196.57627395,0.00013989,2,"2024-07-09T14:10:41.080",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577594,1720534241090,-642.269395,0.0001399,2,"2024-07-09T14:10:41.090",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577595,1720534241100,-642.269395,0.0001399,2,"2024-07-09T14:10:41.100",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577596,1720534241109,-642.269395,0.0001399,2,"2024-07-09T14:10:41.109",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577597,1720534241119,-642.269395,0.0001399,2,"2024-07-09T14:10:41.119",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577598,1720534241128,-642.269395,0.0001399,2,"2024-07-09T14:10:41.128",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577599,1720534241138,-17662.9131582,0.0001399,2,"2024-07-09T14:10:41.138",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577600,1720534241147,-14066.7299057,0.0001399,2,"2024-07-09T14:10:41.147",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577601,1720534241157,-10470.5466532,0.0001399,2,"2024-07-09T14:10:41.157",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577602,1720534241166,-6874.3634007,0.0001399,2,"2024-07-09T14:10:41.166",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577603,1720534241176,-3278.1801482,0.0001399,2,"2024-07-09T14:10:41.176",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577604,1720534241185,-150.03493955,0.00013995,2,"2024-07-09T14:10:41.185",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577605,1720534241194,-519.48523751,0.00013999,2,"2024-07-09T14:10:41.194",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577606,1720534241204,-155.35101932,0.00013999,2,"2024-07-09T14:10:41.204",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577607,1720534241215,-150.0,0.00013999,2,"2024-07-09T14:10:41.215",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577608,1720534241224,-150.0,0.00013999,7,"2024-07-09T14:10:41.224",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577610,1720534241234,-150.0,0.00013999,7,"2024-07-09T14:10:41.234",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577612,1720534241243,-150.0,0.00013999,7,"2024-07-09T14:10:41.243",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577614,1720534241252,-150.0,0.00013999,7,"2024-07-09T14:10:41.252",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577616,1720534241262,-235.42030041,0.00013999,7,"2024-07-09T14:10:41.262",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577619,1720534241271,-150.16672886,0.00013999,2,"2024-07-09T14:10:41.271",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577620,1720534241281,-150.0540582,0.00013999,2,"2024-07-09T14:10:41.281",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577622,1720534241292,-250.00082665,0.00013999,2,"2024-07-09T14:10:41.292",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577625,1720534241303,-174.13308085,0.00013999,2,"2024-07-09T14:10:41.303",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577626,1720534241312,-231.18896065,0.00013999,2,"2024-07-09T14:10:41.312",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577629,1720534241322,-885.0,0.00014,2,"2024-07-09T14:10:41.322",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577631,1720534241332,-276451.73301997,0.00014,2,"2024-07-09T14:10:41.332",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577632,1720534241347,-4737.26219031,0.00014,2,"2024-07-09T14:10:41.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577633,1720534241359,-807.664508,0.00014,2,"2024-07-09T14:10:41.359",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577634,1720534241370,-6933.01282375,0.00014,2,"2024-07-09T14:10:41.370",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577635,1720534241382,-3166.51610269,0.00014,2,"2024-07-09T14:10:41.382",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577636,1720534241393,-1777.32520335,0.00014,2,"2024-07-09T14:10:41.393",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577637,1720534241404,-1129.10829927,0.00014,2,"2024-07-09T14:10:41.404",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577639,1720534241415,-1034.268095,0.00014,2,"2024-07-09T14:10:41.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577641,1720534241426,-14081.40780909,0.00014,2,"2024-07-09T14:10:41.426",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577643,1720534241437,-470.89476816,0.00014,2,"2024-07-09T14:10:41.437",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577646,1720534241454,-463.62,0.00014,2,"2024-07-09T14:10:41.454",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577797,1720534242876,-700.0,0.00012082,2,"2024-07-09T14:10:42.876",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577799,1720534242886,-155.58001222,0.00012273,2,"2024-07-09T14:10:42.886",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577801,1720534242895,-201.45593009,0.00012314,2,"2024-07-09T14:10:42.895",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577803,1720534242904,-306440.28928382,0.00014,2,"2024-07-09T14:10:42.904",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577848,1720534243364,-498.40500001,0.00014,2,"2024-07-09T14:10:43.364",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577850,1720534243376,-2879.44205427,0.00014,2,"2024-07-09T14:10:43.376",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577887,1720534243720,-373.5132,0.00014,2,"2024-07-09T14:10:43.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577890,1720534243732,-409.16243006,0.00014,2,"2024-07-09T14:10:43.732",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578129,1720534246093,-1000.0,0.0001126,2,"2024-07-09T14:10:46.093",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578132,1720534246103,-1000.0,0.00012082,2,"2024-07-09T14:10:46.103",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578134,1720534246113,-700.0,0.00012904,2,"2024-07-09T14:10:46.113",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578137,1720534246122,-284.19059536,0.00013117,2,"2024-07-09T14:10:46.122",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578139,1720534246133,-700.0,0.00013726,2,"2024-07-09T14:10:46.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578141,1720534246142,-316.01223081,0.00013849,2,"2024-07-09T14:10:46.142",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578143,1720534246152,-356.45948928,0.00013999,2,"2024-07-09T14:10:46.152",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578145,1720534246161,-255.13146021,0.00013999,2,"2024-07-09T14:10:46.161",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578147,1720534246171,-23988.20622434,0.00014,2,"2024-07-09T14:10:46.171",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578161,1720534246299,-1010.34597295,0.00014,2,"2024-07-09T14:10:46.299",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578163,1720534246311,-5695.99579231,0.00014,2,"2024-07-09T14:10:46.311",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578266,1720534259262,158.73,0.00010822,2,"2024-07-09T14:10:59.262",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578267,1720534304446,155.07018178,0.00011199,2,"2024-07-09T14:11:44.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578268,1720534350273,186.15,0.0001399,30,"2024-07-09T14:12:30.273",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578269,1720534381094,15436.64259195,0.00011199,2,"2024-07-09T14:13:01.094",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578270,1720534398231,945.70130396,0.00011199,2,"2024-07-09T14:13:18.231",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578271,1720534467311,316.01223081,0.00011199,2,"2024-07-09T14:14:27.311",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578272,1720534494169,196.57627395,0.00011199,2,"2024-07-09T14:14:54.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578273,1720534529590,356.52276495,0.00011199,2,"2024-07-09T14:15:29.590",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578274,1720534561129,1140.81393799,0.00011199,2,"2024-07-09T14:16:01.129",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578275,1720534620264,647.64425087,0.00011199,2,"2024-07-09T14:17:00.264",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578276,1720534635515,880.95,0.00010959,2,"2024-07-09T14:17:15.515",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578277,1720534654274,182.71710904,0.00011199,2,"2024-07-09T14:17:34.274",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578278,1720534663915,20335.16391521,0.00011199,2,"2024-07-09T14:17:43.915",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578279,1720534666328,155.0,0.00011199,2,"2024-07-09T14:17:46.328",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578280,1720534673688,245254.55216125,0.00011199,2,"2024-07-09T14:17:53.688",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578281,1720534676724,155.0,0.00011199,2,"2024-07-09T14:17:56.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578282,1720534677710,430.64178186,0.00011199,2,"2024-07-09T14:17:57.710",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578283,1720534680347,555.24017418,0.00011199,2,"2024-07-09T14:18:00.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578284,1720534681375,155.0,0.00011199,2,"2024-07-09T14:18:01.375",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578285,1720534685069,193.58247503,0.00011199,2,"2024-07-09T14:18:05.069",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578286,1720534692350,150.0,0.00011199,2,"2024-07-09T14:18:12.350",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578287,1720534692371,60.35946127,0.00011199,2,"2024-07-09T14:18:12.371",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578288,1720534696732,89.64053873,0.00011199,2,"2024-07-09T14:18:16.732",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578289,1720534696756,271.55620521,0.00011199,2,"2024-07-09T14:18:16.756",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578290,1720534696778,340760.0743784,0.00011199,2,"2024-07-09T14:18:16.778",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578291,1720534696814,155.0,0.00011199,2,"2024-07-09T14:18:16.814",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578295,1720534704594,155.50356911,0.00011199,2,"2024-07-09T14:18:24.594",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578296,1720534709117,15442.912813,0.00011199,2,"2024-07-09T14:18:29.117",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578297,1720534721912,155.89259499,0.00011199,2,"2024-07-09T14:18:41.912",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578298,1720534722216,28045.95670161,0.00011199,2,"2024-07-09T14:18:42.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578299,1720534738354,5386.28050123,0.00011199,2,"2024-07-09T14:18:58.354",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578300,1720534749125,326.24,0.00010959,2,"2024-07-09T14:19:09.125",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578301,1720534751336,1288.06788273,0.00011199,2,"2024-07-09T14:19:11.336",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578302,1720534754639,1288.06788273,0.00011199,2,"2024-07-09T14:19:14.639",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578303,1720534754679,155.0,0.00011199,2,"2024-07-09T14:19:14.679",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578304,1720534760694,6230.90884444,0.00011199,2,"2024-07-09T14:19:20.694",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578305,1720534766540,19637.66051708,0.00011199,2,"2024-07-09T14:19:26.540",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578306,1720534769236,858.55066064,0.00011199,2,"2024-07-09T14:19:29.236",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578307,1720534773005,21221.82778737,0.00011199,2,"2024-07-09T14:19:33.005",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578308,1720534773102,10524.00948803,0.00011199,2,"2024-07-09T14:19:33.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578309,1720534780919,16771.81178565,0.00011199,2,"2024-07-09T14:19:40.919",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578310,1720534781922,5013.4579674,0.00011199,2,"2024-07-09T14:19:41.922",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578311,1720534784408,4463.77591731,0.00011199,2,"2024-07-09T14:19:44.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578312,1720534791016,800.07,0.00010762,2,"2024-07-09T14:19:51.016",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578313,1720534794783,3028.20169501,0.00011199,2,"2024-07-09T14:19:54.783",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578314,1720534795429,3075.7434094,0.00011199,2,"2024-07-09T14:19:55.429",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578315,1720534796652,3393.15426371,0.00011199,2,"2024-07-09T14:19:56.652",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578316,1720534806205,2833.41294772,0.00011199,2,"2024-07-09T14:20:06.205",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578317,1720534824119,9444.54456946,0.00011199,2,"2024-07-09T14:20:24.119",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578318,1720534838784,2739.31422748,0.00011199,2,"2024-07-09T14:20:38.784",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578319,1720534849571,1615.54793738,0.00011199,2,"2024-07-09T14:20:49.571",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578320,1720534851903,2376.7571566,0.00011199,2,"2024-07-09T14:20:51.903",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578321,1720534855911,1387.21891686,0.00011199,2,"2024-07-09T14:20:55.911",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578322,1720534857368,155.0,0.00011199,2,"2024-07-09T14:20:57.368",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578323,1720534857634,15442.912813,0.00011199,2,"2024-07-09T14:20:57.634",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578324,1720534882079,1014.4269637,0.00011199,2,"2024-07-09T14:21:22.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578325,1720534884764,1345.06611903,0.00011199,2,"2024-07-09T14:21:24.764",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578327,1720534956331,1253.30119177,0.00011199,2,"2024-07-09T14:22:36.331",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578328,1720534958531,1071.73114691,0.00011199,2,"2024-07-09T14:22:38.531",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578329,1720534958577,19637.66051708,0.00011199,2,"2024-07-09T14:22:38.577",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578330,1720534959010,834.03788832,0.00011199,2,"2024-07-09T14:22:39.010",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578331,1720534959055,721.80289504,0.00011199,2,"2024-07-09T14:22:39.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578332,1720534959896,1337.33797691,0.00011199,2,"2024-07-09T14:22:39.896",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578333,1720534961000,316.01223081,0.00011199,2,"2024-07-09T14:22:41.000",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578334,1720534963258,834.03788832,0.00011199,2,"2024-07-09T14:22:43.258",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578335,1720534963522,316.01223081,0.00011199,2,"2024-07-09T14:22:43.522",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578336,1720534970720,721.80289504,0.00011199,2,"2024-07-09T14:22:50.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578337,1720534971420,17606.93757877,0.00011199,2,"2024-07-09T14:22:51.420",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578338,1720534972819,943.45007447,0.00011199,2,"2024-07-09T14:22:52.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578339,1720534973855,957.58221613,0.00011199,2,"2024-07-09T14:22:53.855",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578340,1720534976724,2401.83869291,0.00011199,2,"2024-07-09T14:22:56.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578341,1720534978001,171.75,0.00010022,2,"2024-07-09T14:22:58.001",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578342,1720535002716,641.96293861,0.00011199,2,"2024-07-09T14:23:22.716",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578343,1720535004889,849.14809043,0.00011199,2,"2024-07-09T14:23:24.889",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578344,1720535009344,155.0,0.00011199,2,"2024-07-09T14:23:29.344",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578345,1720535018797,3028.20169501,0.00011199,2,"2024-07-09T14:23:38.797",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578346,1720535018879,651.75261058,0.00011199,2,"2024-07-09T14:23:38.879",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578347,1720535019111,518.57690782,0.00011199,2,"2024-07-09T14:23:39.111",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578348,1720535020055,8927.99735678,0.00011199,2,"2024-07-09T14:23:40.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578349,1720535021590,3830.3298578,0.00011199,2,"2024-07-09T14:23:41.590",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578350,1720535024354,216.44256872,0.00010022,2,"2024-07-09T14:23:44.354",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578352,1720535038697,14807.83021257,0.00011199,2,"2024-07-09T14:23:58.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578353,1720535041770,300.0,0.00011198,2,"2024-07-09T14:24:01.770",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578354,1720535047221,155.0,0.00011199,2,"2024-07-09T14:24:07.221",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578355,1720535054082,625.64470959,0.00011199,2,"2024-07-09T14:24:14.082",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578356,1720535056254,2739.31422748,0.00011199,2,"2024-07-09T14:24:16.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578357,1720535062660,265.21676105,0.00011199,2,"2024-07-09T14:24:22.660",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578358,1720535062739,155.0,0.00011199,2,"2024-07-09T14:24:22.739",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578359,1720535069921,1347.36157122,0.00011199,2,"2024-07-09T14:24:29.921",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578360,1720535071265,155.0,0.00011199,2,"2024-07-09T14:24:31.265",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578361,1720535074602,1500.0,0.00011199,2,"2024-07-09T14:24:34.602",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578362,1720535074689,155.0,0.00011199,2,"2024-07-09T14:24:34.689",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578363,1720535074720,227.83438245,0.00011199,2,"2024-07-09T14:24:34.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578364,1720535074770,438.86026368,0.00011199,2,"2024-07-09T14:24:34.770",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578365,1720535076090,281.33423548,0.00011199,2,"2024-07-09T14:24:36.090",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578366,1720535076365,301.74096619,0.00011199,2,"2024-07-09T14:24:36.365",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578367,1720535076558,721.80289504,0.00011199,2,"2024-07-09T14:24:36.558",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578368,1720535076589,527.47467871,0.00011199,2,"2024-07-09T14:24:36.589",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578376,1720535078660,218.22683648,0.00011199,2,"2024-07-09T14:24:38.660",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578377,1720535079615,168.98040525,0.00011199,2,"2024-07-09T14:24:39.615",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578378,1720535083582,235.65980107,0.00011199,2,"2024-07-09T14:24:43.582",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578379,1720535086352,155.51811222,0.00011199,2,"2024-07-09T14:24:46.352",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578380,1720535087106,203.62676048,0.00011199,2,"2024-07-09T14:24:47.106",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578382,1720535088473,377.67638486,0.00011199,2,"2024-07-09T14:24:48.473",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578383,1720535090397,254.227224,0.00011199,2,"2024-07-09T14:24:50.397",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578384,1720535092810,176.24817604,0.00011199,2,"2024-07-09T14:24:52.810",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578385,1720535094430,206.52599146,0.00011199,2,"2024-07-09T14:24:54.430",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578386,1720535097911,155.0,0.00011199,2,"2024-07-09T14:24:57.911",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578387,1720535102425,292.57856873,0.00011199,2,"2024-07-09T14:25:02.425",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578388,1720535104169,199.84000987,0.00011199,2,"2024-07-09T14:25:04.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578389,1720535109884,1213.22235982,0.00011199,2,"2024-07-09T14:25:09.884",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578390,1720535110023,155.0,0.00011199,2,"2024-07-09T14:25:10.023",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578391,1720535114408,992.330085,0.00011199,2,"2024-07-09T14:25:14.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578392,1720535114648,158.49361108,0.00011199,2,"2024-07-09T14:25:14.648",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578393,1720535118867,369.22014556,0.00011199,2,"2024-07-09T14:25:18.867",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578394,1720535123990,155.0,0.00011199,2,"2024-07-09T14:25:23.990",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578395,1720535124509,451.26820114,0.00011199,2,"2024-07-09T14:25:24.509",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578397,1720535128471,155.0,0.00011199,2,"2024-07-09T14:25:28.471",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578398,1720535128972,15154.24241524,0.00011199,2,"2024-07-09T14:25:28.972",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578400,1720535133319,157.27225688,0.00011199,2,"2024-07-09T14:25:33.319",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578401,1720535133361,421.19172156,0.00011199,2,"2024-07-09T14:25:33.361",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578402,1720535133463,296.4403263,0.00011199,2,"2024-07-09T14:25:33.463",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578403,1720535134804,2725.98044377,0.00011199,2,"2024-07-09T14:25:34.804",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578404,1720535135446,155.0,0.00011199,2,"2024-07-09T14:25:35.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578406,1720535140975,271.69990817,0.00011199,2,"2024-07-09T14:25:40.975",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578407,1720535145106,156.08426103,0.00011199,2,"2024-07-09T14:25:45.106",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578408,1720535147241,155.1764491,0.00011199,2,"2024-07-09T14:25:47.241",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578409,1720535157756,155.0,0.00011199,2,"2024-07-09T14:25:57.756",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578410,1720535163630,297.92202383,0.00011199,2,"2024-07-09T14:26:03.630",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578411,1720535167976,155.56262804,0.00011199,2,"2024-07-09T14:26:07.976",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578412,1720535175777,208.31669417,0.00011199,2,"2024-07-09T14:26:15.777",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578413,1720535185526,155.0,0.00011199,2,"2024-07-09T14:26:25.526",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578414,1720535187382,413.42324019,0.00011199,2,"2024-07-09T14:26:27.382",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578415,1720535210919,542.6141064,0.00011199,2,"2024-07-09T14:26:50.919",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578416,1720535217908,717.29122203,0.00011199,2,"2024-07-09T14:26:57.908",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578417,1720535242406,242.26140009,0.00011199,2,"2024-07-09T14:27:22.406",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578418,1720535262032,1265.58472584,0.00011199,2,"2024-07-09T14:27:42.032",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578419,1720535270535,523.47312896,0.00011199,2,"2024-07-09T14:27:50.535",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578420,1720535275641,636.73835332,0.00011199,2,"2024-07-09T14:27:55.641",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578422,1720535286416,586.03921787,0.00011199,2,"2024-07-09T14:28:06.416",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578423,1720535304905,245.87177623,0.00011199,2,"2024-07-09T14:28:24.905",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578424,1720535309084,206.90651869,0.00011199,2,"2024-07-09T14:28:29.084",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578425,1720535311377,210.35946127,0.00011199,2,"2024-07-09T14:28:31.377",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578426,1720535321452,210.58086171,0.00011199,2,"2024-07-09T14:28:41.452",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578427,1720535331811,269.8232753,0.00011199,2,"2024-07-09T14:28:51.811",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578429,1720535347266,1071.73114691,0.00011199,2,"2024-07-09T14:29:07.266",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578430,1720535350320,286.9554055,0.00011199,2,"2024-07-09T14:29:10.320",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578432,1720535371326,1726.14242793,0.00011199,2,"2024-07-09T14:29:31.326",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578433,1720535372847,168.07679819,0.00011199,2,"2024-07-09T14:29:32.847",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578439,1720535398604,431.31007858,0.00011199,2,"2024-07-09T14:29:58.604",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578440,1720535402595,719.75472067,0.00011199,2,"2024-07-09T14:30:02.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578441,1720535408207,263.61281146,0.00011199,2,"2024-07-09T14:30:08.207",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578470,1720535433079,-752.32864402,0.00012173,2,"2024-07-09T14:30:33.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578477,1720535437036,366.80671841,0.00011199,2,"2024-07-09T14:30:37.036",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578480,1720535438230,-195.53257371,0.00012273,2,"2024-07-09T14:30:38.230",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578481,1720535438241,-277.43267237,0.00012302,2,"2024-07-09T14:30:38.241",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578482,1720535438487,-17.74520346,0.00012302,2,"2024-07-09T14:30:38.487",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578483,1720535438497,-156.71439126,0.00012302,2,"2024-07-09T14:30:38.497",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578484,1720535438507,-82.54040528,0.00012302,2,"2024-07-09T14:30:38.507",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578485,1720535438520,-401.2005,0.00012302,2,"2024-07-09T14:30:38.520",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578486,1720535438533,-86.26214704,0.00012302,2,"2024-07-09T14:30:38.533",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578487,1720535438544,-227.83438245,0.00012302,2,"2024-07-09T14:30:38.544",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578488,1720535438555,-193.8739488,0.00012314,2,"2024-07-09T14:30:38.555",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578490,1720535438566,-90.91758574,0.00012314,2,"2024-07-09T14:30:38.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578493,1720535438584,-237.41881245,0.00012314,2,"2024-07-09T14:30:38.584",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578495,1720535438594,-194.37924999,0.00012314,2,"2024-07-09T14:30:38.594",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578497,1720535438604,-452.48532181,0.00012314,2,"2024-07-09T14:30:38.604",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578509,1720535442381,-155.0,0.00012302,2,"2024-07-09T14:30:42.381",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578510,1720535442392,-50.25116288,0.00012314,2,"2024-07-09T14:30:42.392",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578511,1720535442402,-250.0,0.00012508,2,"2024-07-09T14:30:42.402",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578512,1720535442413,-1000.0,0.00012546,2,"2024-07-09T14:30:42.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578513,1720535442423,-17136.86,0.0001257,2,"2024-07-09T14:30:42.423",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578514,1720535442436,-250.0,0.00012635,2,"2024-07-09T14:30:42.436",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578515,1720535442446,-183.57,0.00012688,2,"2024-07-09T14:30:42.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578516,1720535442456,-220.72,0.00012825,2,"2024-07-09T14:30:42.456",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578517,1720535442465,-1000.0,0.00012904,2,"2024-07-09T14:30:42.465",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578518,1720535442475,-800.07,0.00013026,2,"2024-07-09T14:30:42.475",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578519,1720535442486,-297.5692769,0.00013128,2,"2024-07-09T14:30:42.486",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578520,1720535442496,-413.42324019,0.00013128,2,"2024-07-09T14:30:42.496",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578521,1720535442506,-889.59201717,0.00013128,2,"2024-07-09T14:30:42.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578522,1720535442515,-600.0,0.000133,4,"2024-07-09T14:30:42.515",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578523,1720535442525,-1300.0,0.000134,4,"2024-07-09T14:30:42.525",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578524,1720535442536,-889.59201717,0.00013472,2,"2024-07-09T14:30:42.536",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578525,1720535442546,-156.16015331,0.00013472,2,"2024-07-09T14:30:42.546",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578526,1720535442556,-2000.0,0.000135,4,"2024-07-09T14:30:42.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578527,1720535442566,-155.0,0.00013516,2,"2024-07-09T14:30:42.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578528,1720535442576,-196.44693453,0.00013516,2,"2024-07-09T14:30:42.576",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578529,1720535442585,-210.35946127,0.00013516,2,"2024-07-09T14:30:42.585",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578530,1720535442595,-155.61246446,0.00013543,2,"2024-07-09T14:30:42.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578531,1720535442605,-150.0,0.00013573,2,"2024-07-09T14:30:42.605",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578532,1720535442615,-304.2756112,0.00013574,2,"2024-07-09T14:30:42.615",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578533,1720535442625,-18875.49969124,0.00013574,2,"2024-07-09T14:30:42.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578534,1720535442634,-18875.49969124,0.00013574,2,"2024-07-09T14:30:42.634",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578535,1720535442644,-105576.0,0.00013584,2,"2024-07-09T14:30:42.644",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578536,1720535442654,-2700.0,0.000136,4,"2024-07-09T14:30:42.654",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578537,1720535442665,-250.0,0.00013699,2,"2024-07-09T14:30:42.665",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578538,1720535442674,-1072.852,0.000137,2,"2024-07-09T14:30:42.674",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578539,1720535442684,-3400.0,0.000137,5,"2024-07-09T14:30:42.684",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578540,1720535442693,-1000.0,0.00013726,2,"2024-07-09T14:30:42.693",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578541,1720535442703,-12058.38227396,0.00013736,2,"2024-07-09T14:30:42.703",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578542,1720535442713,-3762.123,0.0001376,2,"2024-07-09T14:30:42.713",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578543,1720535442722,-600.0,0.000138,5,"2024-07-09T14:30:42.722",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578544,1720535442751,-320.70974301,0.000138,2,"2024-07-09T14:30:42.751",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578545,1720535442761,-385.42000634,0.0001383,2,"2024-07-09T14:30:42.761",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578546,1720535442771,-2705.15028,0.0001386,2,"2024-07-09T14:30:42.771",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578547,1720535442782,-500.0,0.00013888,2,"2024-07-09T14:30:42.782",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578548,1720535442791,-200.0,0.00013888,2,"2024-07-09T14:30:42.791",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578549,1720535442801,-252.02,0.0001389,2,"2024-07-09T14:30:42.801",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578551,1720535442811,-2220.64312791,0.000139,2,"2024-07-09T14:30:42.811",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578553,1720535442820,-1445.6907,0.000139,2,"2024-07-09T14:30:42.820",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578556,1720535442830,-1913.3014,0.000139,2,"2024-07-09T14:30:42.830",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578558,1720535442840,-5024.4759588,0.000139,2,"2024-07-09T14:30:42.840",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578561,1720535442857,-104.3427412,0.000139,2,"2024-07-09T14:30:42.857",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578564,1720535442867,-599.55,0.000139,2,"2024-07-09T14:30:42.867",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578566,1720535442876,-1000.0,0.000139,2,"2024-07-09T14:30:42.876",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578568,1720535442886,-10488.87757542,0.000139,2,"2024-07-09T14:30:42.886",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578570,1720535442940,-2604.64747867,0.000139,2,"2024-07-09T14:30:42.940",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578572,1720535442952,-922.51500001,0.000139,2,"2024-07-09T14:30:42.952",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578575,1720535442963,-284.07508185,0.000139,2,"2024-07-09T14:30:42.963",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578578,1720535442975,-283.06499964,0.000139,2,"2024-07-09T14:30:42.975",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578611,1720535443174,-6657.44063354,0.00013172,2,"2024-07-09T14:30:43.174",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578613,1720535443184,-77038.5225263,0.000139,2,"2024-07-09T14:30:43.184",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578616,1720535443196,-31632.14118645,0.000139,2,"2024-07-09T14:30:43.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578688,1720535445055,-2123.69096423,0.000139,2,"2024-07-09T14:30:45.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578689,1720535445067,-124622.46518743,0.000139,2,"2024-07-09T14:30:45.067",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578690,1720535445076,-600.0,0.000139,5,"2024-07-09T14:30:45.076",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578691,1720535445085,-253.0,0.0001395,2,"2024-07-09T14:30:45.085",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578692,1720535445095,-5198.787,0.0001398,2,"2024-07-09T14:30:45.095",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578693,1720535445105,-363.723,0.0001398,2,"2024-07-09T14:30:45.105",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578694,1720535445114,-3818.986,0.0001398,2,"2024-07-09T14:30:45.114",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578695,1720535445123,-5831.808,0.0001398,2,"2024-07-09T14:30:45.123",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578696,1720535445133,-1665.0,0.0001398,2,"2024-07-09T14:30:45.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578697,1720535445142,-1202.706,0.0001398,2,"2024-07-09T14:30:45.142",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578698,1720535445151,-457.9522731,0.0001399,2,"2024-07-09T14:30:45.151",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578699,1720535445161,-457.9522731,0.0001399,2,"2024-07-09T14:30:45.161",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578700,1720535445171,-457.9522731,0.0001399,2,"2024-07-09T14:30:45.171",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578701,1720535445181,-457.9522731,0.0001399,2,"2024-07-09T14:30:45.181",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578702,1720535445190,-457.9522731,0.0001399,2,"2024-07-09T14:30:45.190",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578703,1720535445199,-10281.5289343,0.0001399,2,"2024-07-09T14:30:45.199",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578704,1720535445208,-7917.5936373,0.0001399,2,"2024-07-09T14:30:45.208",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578705,1720535445217,-5553.6583403,0.0001399,2,"2024-07-09T14:30:45.217",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578706,1720535445226,-3189.7230432,0.0001399,2,"2024-07-09T14:30:45.226",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578707,1720535445235,-825.7877462,0.0001399,2,"2024-07-09T14:30:45.235",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578708,1720535445244,-4172.9547078,0.00013995,2,"2024-07-09T14:30:45.244",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578709,1720535445254,-3392.675734,0.00013995,2,"2024-07-09T14:30:45.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578710,1720535445263,-2612.3967602,0.00013995,2,"2024-07-09T14:30:45.263",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578711,1720535445273,-1832.1177864,0.00013995,2,"2024-07-09T14:30:45.273",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578712,1720535445298,-1051.8388126,0.00013995,2,"2024-07-09T14:30:45.298",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578713,1720535445308,-271.5598387,0.00013995,2,"2024-07-09T14:30:45.308",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578714,1720535445317,-2416.64038706,0.00013997,2,"2024-07-09T14:30:45.317",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578715,1720535445327,-363.63966626,0.00013999,2,"2024-07-09T14:30:45.327",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578716,1720535445335,-751.0,0.00014,2,"2024-07-09T14:30:45.335",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578717,1720535445345,-335774.97084782,0.00014,2,"2024-07-09T14:30:45.345",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578718,1720535445365,-15605.01026664,0.00014,2,"2024-07-09T14:30:45.365",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578719,1720535445376,-1485.65000001,0.00014,2,"2024-07-09T14:30:45.376",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578720,1720535445388,-516.24790803,0.00014,2,"2024-07-09T14:30:45.388",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578721,1720535445399,-2099.12051845,0.00014,2,"2024-07-09T14:30:45.399",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578722,1720535445410,-6642.75610969,0.00014,2,"2024-07-09T14:30:45.410",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578723,1720535445421,-19658.67835662,0.00014,2,"2024-07-09T14:30:45.421",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578724,1720535445432,-8676.29475082,0.00014,2,"2024-07-09T14:30:45.432",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578725,1720535445451,-777.67586583,0.00014,2,"2024-07-09T14:30:45.451",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578749,1720535446824,-323.38096568,0.00014,2,"2024-07-09T14:30:46.824",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578750,1720535446835,-1784.30834421,0.00014,2,"2024-07-09T14:30:46.835",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578751,1720535446846,-776.5,0.00014,2,"2024-07-09T14:30:46.846",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578752,1720535446857,-9640.64904591,0.00014,2,"2024-07-09T14:30:46.857",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578756,1720535448305,-1486.0,0.00014,2,"2024-07-09T14:30:48.305",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578757,1720535448316,-282.4764545,0.00014,2,"2024-07-09T14:30:48.316",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578758,1720535448334,-3342.55936646,0.00013172,2,"2024-07-09T14:30:48.334",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578759,1720535448343,-447415.65833849,0.00014,2,"2024-07-09T14:30:48.343",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578760,1720535448358,-453.0,0.00014,2,"2024-07-09T14:30:48.358",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578761,1720535448369,-1452.3,0.00014,2,"2024-07-09T14:30:48.369",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578762,1720535507380,2558.9867001,0.00011199,2,"2024-07-09T14:31:47.380",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578763,1720535525326,743.64,0.00011097,2,"2024-07-09T14:32:05.326",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578764,1720535594852,290.66575246,0.00011097,2,"2024-07-09T14:33:14.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578765,1720535598275,1288.69973575,0.00011097,2,"2024-07-09T14:33:18.275",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578766,1720535598321,1062.31321561,0.00011097,2,"2024-07-09T14:33:18.321",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578767,1720535629480,171.10849746,0.00011199,2,"2024-07-09T14:33:49.480",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578768,1720535629508,4292.12339788,0.00011199,2,"2024-07-09T14:33:49.508",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578772,1720535670629,150.0,6.94e-05,2,"2024-07-09T14:34:30.629",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578773,1720535670659,15453.29246302,6.94e-05,2,"2024-07-09T14:34:30.659",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578776,1720535715082,1786.1611249,0.00011199,2,"2024-07-09T14:35:15.082",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578778,1720535725216,1040.02537658,0.00011199,2,"2024-07-09T14:35:25.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578779,1720535761308,647.79973678,0.00011199,2,"2024-07-09T14:36:01.308",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578782,1720535785669,1136.01462711,0.00011199,2,"2024-07-09T14:36:25.669",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578783,1720535793596,722.36239335,0.00011199,2,"2024-07-09T14:36:33.596",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578787,1720535798595,1786.42972449,0.0001,2,"2024-07-09T14:36:38.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578792,1720535816781,789.12290955,0.00011199,2,"2024-07-09T14:36:56.781",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578795,1720535828192,430.82468566,0.00011199,2,"2024-07-09T14:37:08.192",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578799,1720535853073,212.7271244,0.00011199,2,"2024-07-09T14:37:33.073",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578802,1720535865539,315.96457783,0.00011199,2,"2024-07-09T14:37:45.539",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578803,1720535874898,412.85943524,0.00011199,2,"2024-07-09T14:37:54.898",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578805,1720535886996,227.83438245,0.00011199,2,"2024-07-09T14:38:06.996",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578809,1720535947328,284.7092472,0.00011199,2,"2024-07-09T14:39:07.328",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578820,1720536227115,706.45,0.00010482,2,"2024-07-09T14:43:47.115",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578821,1720536244209,550.35385455,0.00011199,2,"2024-07-09T14:44:04.209",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578822,1720536253535,1055.81888336,0.00011199,2,"2024-07-09T14:44:13.535",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578824,1720536269664,1055.81888336,0.00011199,2,"2024-07-09T14:44:29.664",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578827,1720536351542,181.08838766,0.00011199,2,"2024-07-09T14:45:51.542",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578828,1720536356556,400.945076,0.00011199,2,"2024-07-09T14:45:56.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578830,1720536393520,328.82033738,0.00011199,2,"2024-07-09T14:46:33.520",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578832,1720536474412,168.03464583,0.00011199,2,"2024-07-09T14:47:54.412",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578835,1720536487413,348.7364024,0.00011199,2,"2024-07-09T14:48:07.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578836,1720536574330,958.37143008,0.00011199,2,"2024-07-09T14:49:34.330",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578837,1720536597407,198.7364024,0.00011199,2,"2024-07-09T14:49:57.407",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578838,1720536598415,1866.185543,0.00011199,2,"2024-07-09T14:49:58.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578839,1720536598532,-293.04990222,0.0001126,2,"2024-07-09T14:49:58.532",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578840,1720536628423,1866.185543,0.00011199,2,"2024-07-09T14:50:28.423",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578856,1720536632383,-406.95009778,0.0001126,2,"2024-07-09T14:50:32.383",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578857,1720536632394,-187.08415138,0.00011982,2,"2024-07-09T14:50:32.394",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578858,1720536632405,-446.118849,0.00012021,2,"2024-07-09T14:50:32.405",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578859,1720536632415,-700.0,0.00012082,2,"2024-07-09T14:50:32.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578860,1720536632426,-451.31,0.00012115,2,"2024-07-09T14:50:32.426",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578861,1720536632436,-227.27128939,0.00012302,2,"2024-07-09T14:50:32.436",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578862,1720536632445,-9435.18166577,0.00012314,2,"2024-07-09T14:50:32.445",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578863,1720536632458,-162.31281221,0.00012314,2,"2024-07-09T14:50:32.458",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578864,1720536632472,-250.0,0.00012415,2,"2024-07-09T14:50:32.472",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578865,1720536632485,-176.57,0.0001243,2,"2024-07-09T14:50:32.485",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578866,1720536632505,-300.0,0.000125,4,"2024-07-09T14:50:32.505",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578867,1720536632517,-236.57,0.00012508,2,"2024-07-09T14:50:32.517",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578868,1720536632528,-800.0,0.00012554,2,"2024-07-09T14:50:32.528",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578869,1720536632543,-11203.18,0.0001256,2,"2024-07-09T14:50:32.543",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578870,1720536632556,-3505.94911099,0.00012588,2,"2024-07-09T14:50:32.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578873,1720536638196,4747.11331304,0.00011199,2,"2024-07-09T14:50:38.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578874,1720536638292,-835.77,0.00012588,2,"2024-07-09T14:50:38.292",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578878,1720536638403,-1887.86213843,0.00012588,2,"2024-07-09T14:50:38.403",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578879,1720536638417,-406.46916604,0.00012588,2,"2024-07-09T14:50:38.417",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578880,1720536638433,-591.06958454,0.00012588,2,"2024-07-09T14:50:38.433",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578881,1720536638446,-700.0,0.000126,4,"2024-07-09T14:50:38.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578882,1720536638458,-223.09,0.00012654,2,"2024-07-09T14:50:38.458",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578883,1720536638471,-1000.0,0.000127,4,"2024-07-09T14:50:38.471",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578884,1720536638482,-177.5,0.00012734,2,"2024-07-09T14:50:38.482",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578885,1720536638497,-270.08473586,0.00012746,2,"2024-07-09T14:50:38.497",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578886,1720536638512,-436.36526414,0.00012746,2,"2024-07-09T14:50:38.512",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578887,1720536638524,-1400.0,0.000128,4,"2024-07-09T14:50:38.524",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578888,1720536638537,-200.0,0.00012839,2,"2024-07-09T14:50:38.537",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578889,1720536638551,-2416.98,0.00012839,2,"2024-07-09T14:50:38.551",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578890,1720536638564,-1800.0,0.000129,4,"2024-07-09T14:50:38.564",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578891,1720536638575,-700.0,0.00012904,2,"2024-07-09T14:50:38.575",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578892,1720536638586,-2033.55274056,0.00013128,2,"2024-07-09T14:50:38.586",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578893,1720536638600,-256.22309604,0.00013416,2,"2024-07-09T14:50:38.600",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578894,1720536638657,-220.6608191,0.00013416,2,"2024-07-09T14:50:38.657",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578895,1720536638670,-166.01894734,0.00013422,2,"2024-07-09T14:50:38.670",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578896,1720536638683,-519.99643975,0.00013472,2,"2024-07-09T14:50:38.683",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578897,1720536638697,-626.09548274,0.00013472,2,"2024-07-09T14:50:38.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578898,1720536638710,-9287.35524213,0.00013472,2,"2024-07-09T14:50:38.710",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578899,1720536638724,-443.6594,0.00013484,2,"2024-07-09T14:50:38.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578900,1720536638737,-256.223096,0.00013485,2,"2024-07-09T14:50:38.737",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578901,1720536638753,-150.0,0.00013499,2,"2024-07-09T14:50:38.753",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578902,1720536638766,-2012.365535,0.000135,2,"2024-07-09T14:50:38.766",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578903,1720536638779,-13838.46237934,0.000135,2,"2024-07-09T14:50:38.779",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578904,1720536638802,-12363.80001077,0.000135,2,"2024-07-09T14:50:38.802",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578905,1720536638819,-5552.94281354,0.000135,2,"2024-07-09T14:50:38.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578906,1720536638837,-6623.0096159,0.000135,2,"2024-07-09T14:50:38.837",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578907,1720536638854,-700.40708654,0.000135,2,"2024-07-09T14:50:38.854",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578908,1720536638871,-4735.58852639,0.000135,2,"2024-07-09T14:50:38.871",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578909,1720536638888,-605.61078592,0.000135,2,"2024-07-09T14:50:38.888",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578910,1720536638936,3075.09742481,0.00011199,2,"2024-07-09T14:50:38.936",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578914,1720536640637,-619.15328092,0.000135,2,"2024-07-09T14:50:40.637",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578915,1720536640763,-1188.4552,0.000135,2,"2024-07-09T14:50:40.763",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578947,1720536643667,-2371.68785721,0.000135,2,"2024-07-09T14:50:43.667",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578948,1720536643678,-613.59253883,0.000135,2,"2024-07-09T14:50:43.678",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578950,1720536645347,-801497.40846899,0.000135,2,"2024-07-09T14:50:45.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578951,1720536645359,-408.71501986,0.000135,2,"2024-07-09T14:50:45.359",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578952,1720536645371,-473.96757982,0.000135,2,"2024-07-09T14:50:45.371",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578966,1720536646625,-6657.44063354,0.00013172,2,"2024-07-09T14:50:46.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578968,1720536646635,-9996.09667228,0.00013472,2,"2024-07-09T14:50:46.635",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578969,1720536646645,-3029.83032448,0.000135,2,"2024-07-09T14:50:46.645",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578970,1720536646657,-33008.71806172,0.000135,2,"2024-07-09T14:50:46.657",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578974,1720536646815,-765.67486631,0.000135,2,"2024-07-09T14:50:46.815",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578975,1720536646828,-324.95834368,0.000135,2,"2024-07-09T14:50:46.828",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578976,1720536646840,-1941.56,0.000135,2,"2024-07-09T14:50:46.840",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578977,1720536646899,-1007.30054225,0.000135,2,"2024-07-09T14:50:46.899",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578978,1720536646912,-1298.32717305,0.000135,2,"2024-07-09T14:50:46.912",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578979,1720536646924,-550.18428788,0.000135,2,"2024-07-09T14:50:46.924",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578980,1720536653542,3075.09742481,0.00011199,2,"2024-07-09T14:50:53.542",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578981,1720536720351,960.3459936,0.00011199,2,"2024-07-09T14:52:00.351",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578982,1720536721154,155.0,0.00011199,2,"2024-07-09T14:52:01.154",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578985,1720536724808,1892.615,0.0001116,2,"2024-07-09T14:52:04.808",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578986,1720536731831,2263.73302474,0.00011199,2,"2024-07-09T14:52:11.831",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578988,1720536747541,1367.85944293,0.00011199,2,"2024-07-09T14:52:27.541",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578989,1720536750414,348.80546035,0.00011199,2,"2024-07-09T14:52:30.414",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578990,1720536759499,2558.9867001,0.00011199,2,"2024-07-09T14:52:39.499",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578991,1720536762040,4398.33183863,0.00011199,2,"2024-07-09T14:52:42.040",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578992,1720536774083,684.31,0.00010747,2,"2024-07-09T14:52:54.083",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578993,1720536778049,5603.97792329,0.00011199,2,"2024-07-09T14:52:58.049",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578994,1720536826170,198.73822932,0.00011199,2,"2024-07-09T14:53:46.170",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578995,1720536826803,756.66831365,0.00011199,2,"2024-07-09T14:53:46.803",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578996,1720536857259,51692.96446656,0.00011199,2,"2024-07-09T14:54:17.259",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578997,1720536865822,1071.73114691,0.00011199,2,"2024-07-09T14:54:25.822",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578998,1720536865872,691.78745602,0.00011199,2,"2024-07-09T14:54:25.872",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579001,1720536870918,347.46079989,0.00011199,2,"2024-07-09T14:54:30.918",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579003,1720536881468,206.36050428,0.00011199,2,"2024-07-09T14:54:41.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579004,1720536888852,1334.23801465,0.00011199,2,"2024-07-09T14:54:48.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579007,1720536961895,1514.95803162,0.00011199,2,"2024-07-09T14:56:01.895",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579008,1720536970045,316.01223081,0.00011199,2,"2024-07-09T14:56:10.045",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579009,1720536981829,1375.91484363,0.00011199,2,"2024-07-09T14:56:21.829",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579011,1720536996343,1375.91484363,0.00011199,2,"2024-07-09T14:56:36.343",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579012,1720536998026,600.0,0.00011199,2,"2024-07-09T14:56:38.026",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579013,1720537002180,364.62323399,0.00011199,2,"2024-07-09T14:56:42.180",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579014,1720537007573,2204.95837318,0.00011199,2,"2024-07-09T14:56:47.573",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579017,1720537040086,216.56521985,0.00011199,2,"2024-07-09T14:57:20.086",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579018,1720537045974,277.37477835,0.00011199,2,"2024-07-09T14:57:25.974",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579020,1720537084413,627.40372994,0.00011199,2,"2024-07-09T14:58:04.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579021,1720537133915,773.0588236,0.00011199,2,"2024-07-09T14:58:53.915",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579022,1720537169524,155.24207177,0.00011199,2,"2024-07-09T14:59:29.524",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579024,1720537176125,201.91264656,0.00011199,2,"2024-07-09T14:59:36.125",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579025,1720537187978,280.41429505,0.0001116,2,"2024-07-09T14:59:47.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579026,1720537189819,756.66831365,0.00011199,2,"2024-07-09T14:59:49.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579027,1720537191910,3732.42,0.00011199,2,"2024-07-09T14:59:51.910",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579028,1720537203444,150.0,0.00011199,2,"2024-07-09T15:00:03.444",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579029,1720537203677,150.0,0.00011199,2,"2024-07-09T15:00:03.677",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579030,1720537204468,150.0,0.00011199,2,"2024-07-09T15:00:04.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579031,1720537204522,150.0,0.00011199,2,"2024-07-09T15:00:04.522",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579032,1720537204573,150.0,0.00011199,2,"2024-07-09T15:00:04.573",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579033,1720537204647,150.0,0.00011199,2,"2024-07-09T15:00:04.647",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579034,1720537204845,150.0,0.00011199,2,"2024-07-09T15:00:04.845",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579035,1720537205051,150.0,0.00011199,2,"2024-07-09T15:00:05.051",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579036,1720537205242,150.0,0.00011199,2,"2024-07-09T15:00:05.242",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579037,1720537205460,150.0,0.00011199,2,"2024-07-09T15:00:05.460",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579038,1720537205713,150.0,0.00011199,2,"2024-07-09T15:00:05.713",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579039,1720537205932,150.0,0.00011199,2,"2024-07-09T15:00:05.932",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579040,1720537206356,150.0,0.00011199,2,"2024-07-09T15:00:06.356",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579041,1720537206556,150.0,0.00011199,2,"2024-07-09T15:00:06.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579042,1720537206761,150.0,0.00011199,2,"2024-07-09T15:00:06.761",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579043,1720537206993,150.0,0.00011199,2,"2024-07-09T15:00:06.993",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579044,1720537207169,150.0,0.00011199,2,"2024-07-09T15:00:07.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579045,1720537207348,158.88985679,0.00011199,2,"2024-07-09T15:00:07.348",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579046,1720537221374,1071.73114691,0.00011199,2,"2024-07-09T15:00:21.374",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579047,1720537224121,1265.01058332,0.00011199,2,"2024-07-09T15:00:24.121",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579048,1720537240833,1422.8636011,0.00011199,2,"2024-07-09T15:00:40.833",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579049,1720537241566,205.4353331,0.00011199,2,"2024-07-09T15:00:41.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579051,1720537300231,1443.95699207,0.00011199,2,"2024-07-09T15:01:40.231",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579052,1720537306846,7893.66864256,0.00011199,2,"2024-07-09T15:01:46.846",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579053,1720537314508,205.8941883,0.00011199,2,"2024-07-09T15:01:54.508",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579054,1720537318820,1443.95699207,0.00011199,2,"2024-07-09T15:01:58.820",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579055,1720537319013,162.48119663,0.0001116,2,"2024-07-09T15:01:59.013",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579056,1720537323177,17253.83313894,0.00011199,2,"2024-07-09T15:02:03.177",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579057,1720537373223,316.01223081,0.00011199,2,"2024-07-09T15:02:53.223",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579059,1720537398405,318.44771698,0.00011143,2,"2024-07-09T15:03:18.405",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579061,1720537423388,650.09,0.00010252,2,"2024-07-09T15:03:43.388",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579062,1720537430658,524.03925994,0.00011199,2,"2024-07-09T15:03:50.658",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579064,1720537491418,627.40372994,0.00011199,2,"2024-07-09T15:04:51.418",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579066,1720537499922,276.15184313,0.00011199,2,"2024-07-09T15:04:59.922",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579067,1720537504901,4229.72852577,0.00011199,2,"2024-07-09T15:05:04.901",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579069,1720537554346,2833.41294772,0.00011199,2,"2024-07-09T15:05:54.346",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579070,1720537559629,324.61650583,0.00011199,2,"2024-07-09T15:05:59.629",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579072,1720537633186,889.59201717,0.00011199,2,"2024-07-09T15:07:13.186",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579075,1720537671094,889.59201717,0.00011199,2,"2024-07-09T15:07:51.094",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579076,1720537691514,177.16877019,0.00011199,2,"2024-07-09T15:08:11.514",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579077,1720537709241,493.60029593,0.00011199,2,"2024-07-09T15:08:29.241",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579082,1720537775078,1500.0,0.00011199,2,"2024-07-09T15:09:35.078",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579086,1720537813865,1903.65279599,0.00011199,2,"2024-07-09T15:10:13.865",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579087,1720537817249,316.01223081,0.00011199,2,"2024-07-09T15:10:17.249",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579129,1720537832971,-681.0,0.00011259,2,"2024-07-09T15:10:32.971",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579130,1720537832984,-600.0,0.0001126,2,"2024-07-09T15:10:32.984",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579131,1720537832995,-208.47,0.00011963,2,"2024-07-09T15:10:32.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579132,1720537833008,-1081.18,0.00011963,2,"2024-07-09T15:10:33.008",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579133,1720537833020,-178.47,0.00012027,2,"2024-07-09T15:10:33.020",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579134,1720537833031,-12568.81369015,0.0001208,2,"2024-07-09T15:10:33.031",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579135,1720537833044,-1154.86373683,0.0001208,2,"2024-07-09T15:10:33.044",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579136,1720537833068,-3185.94146673,0.0001208,2,"2024-07-09T15:10:33.068",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579137,1720537833088,-472.53583505,0.0001208,2,"2024-07-09T15:10:33.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579138,1720537833102,-703.37788318,0.0001208,2,"2024-07-09T15:10:33.102",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579139,1720537833115,-825.99999941,0.0001208,2,"2024-07-09T15:10:33.115",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579140,1720537833129,-537.96428987,0.0001208,2,"2024-07-09T15:10:33.129",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579141,1720537833146,-291.826501,0.0001208,2,"2024-07-09T15:10:33.146",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579142,1720537833159,-3871.38659778,0.0001208,2,"2024-07-09T15:10:33.159",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579143,1720537833169,-388.22410278,0.00012082,2,"2024-07-09T15:10:33.169",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579144,1720537833181,-211.77589722,0.00012082,2,"2024-07-09T15:10:33.181",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579145,1720537833192,-250.0,0.00012112,2,"2024-07-09T15:10:33.192",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579146,1720537833202,-1.27410278,0.00012144,2,"2024-07-09T15:10:33.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579147,1720537833218,-248.72589722,0.00012144,2,"2024-07-09T15:10:33.218",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579148,1720537833229,-212.72,0.00012161,2,"2024-07-09T15:10:33.229",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579149,1720537833239,-200.0,0.00012163,2,"2024-07-09T15:10:33.239",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579150,1720537833250,-1000.0,0.00012166,2,"2024-07-09T15:10:33.250",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579151,1720537833260,-808.38,0.00012282,2,"2024-07-09T15:10:33.260",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579152,1720537833271,-1769.48256148,0.00012302,2,"2024-07-09T15:10:33.271",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579153,1720537833282,-627.40372994,0.00012302,2,"2024-07-09T15:10:33.282",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579154,1720537833292,-916.98899315,0.00012302,2,"2024-07-09T15:10:33.292",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579155,1720537833309,-153.44,0.00012351,2,"2024-07-09T15:10:33.309",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579156,1720537833320,-296.92,0.00012351,2,"2024-07-09T15:10:33.320",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579157,1720537833331,-499.99,0.000125,2,"2024-07-09T15:10:33.331",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579158,1720537833341,-650.09,0.00012516,2,"2024-07-09T15:10:33.341",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579159,1720537833353,-841.1,0.00012548,2,"2024-07-09T15:10:33.353",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579160,1720537833363,-150.0,0.00012548,2,"2024-07-09T15:10:33.363",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579161,1720537833372,-528.86,0.00012548,2,"2024-07-09T15:10:33.372",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579162,1720537833382,-150.0,0.00012548,2,"2024-07-09T15:10:33.382",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579163,1720537833392,-418.13,0.00012548,2,"2024-07-09T15:10:33.392",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579164,1720537833402,-150.48,0.00012548,2,"2024-07-09T15:10:33.402",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579165,1720537833411,-150.86,0.00012548,2,"2024-07-09T15:10:33.411",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579166,1720537833422,-169.01,0.00012697,2,"2024-07-09T15:10:33.422",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579167,1720537833431,-600.0,0.00012904,2,"2024-07-09T15:10:33.431",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579168,1720537833441,-6657.44063354,0.00013231,2,"2024-07-09T15:10:33.441",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579169,1720537833451,-173.24,0.00013253,2,"2024-07-09T15:10:33.451",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579170,1720537833461,-162.48119662,0.000133,2,"2024-07-09T15:10:33.461",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579171,1720537833472,-1166.3509,0.000133,2,"2024-07-09T15:10:33.472",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579172,1720537833482,-300.0,0.0001337,2,"2024-07-09T15:10:33.482",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579173,1720537833491,-3000.0,0.0001337,2,"2024-07-09T15:10:33.491",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579174,1720537833504,-13085.16789365,0.000134,2,"2024-07-09T15:10:33.504",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579175,1720537833531,-609.67999998,0.000134,2,"2024-07-09T15:10:33.531",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579176,1720537833543,-9871.13066748,0.000134,2,"2024-07-09T15:10:33.543",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579177,1720537834025,-530.865,0.000134,2,"2024-07-09T15:10:34.025",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579178,1720537834037,-4864.80682774,0.000134,2,"2024-07-09T15:10:34.037",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579179,1720537834050,-1974.8225,0.000134,2,"2024-07-09T15:10:34.050",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579180,1720537834065,-792.5901174,0.000134,2,"2024-07-09T15:10:34.065",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579181,1720537834077,-450.0,0.000134,2,"2024-07-09T15:10:34.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579182,1720537834088,-2857.33404,0.000134,2,"2024-07-09T15:10:34.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579183,1720537834101,-3432.39739743,0.000134,2,"2024-07-09T15:10:34.101",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579184,1720537834112,-630.10225962,0.000134,2,"2024-07-09T15:10:34.112",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579185,1720537834124,-1185.7908577,0.000134,2,"2024-07-09T15:10:34.124",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579191,1720537837540,-507.54424864,0.00013128,2,"2024-07-09T15:10:37.540",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579193,1720537837552,-153.4091682,0.00013128,2,"2024-07-09T15:10:37.552",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579195,1720537837564,-25148.7824159,0.000134,2,"2024-07-09T15:10:37.564",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579197,1720537837575,-13565.0,0.000134,2,"2024-07-09T15:10:37.575",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579200,1720537837587,-9110.6660231,0.000134,2,"2024-07-09T15:10:37.587",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579202,1720537837598,-222.6918,0.000134,2,"2024-07-09T15:10:37.598",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579204,1720537837608,-166.36142617,0.000134,2,"2024-07-09T15:10:37.608",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579206,1720537837618,-948.6865,0.000134,2,"2024-07-09T15:10:37.618",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579209,1720537837639,-321.06886542,0.000134,2,"2024-07-09T15:10:37.639",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579211,1720537837651,-588.42885092,0.000134,2,"2024-07-09T15:10:37.651",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579213,1720537837660,-2502.2336,0.000134,2,"2024-07-09T15:10:37.660",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579215,1720537837671,-3000.0,0.0001341,2,"2024-07-09T15:10:37.671",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579217,1720537837681,-3000.0,0.0001344,2,"2024-07-09T15:10:37.681",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579218,1720537837691,-192.167322,0.00013471,2,"2024-07-09T15:10:37.691",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579219,1720537837700,-3000.0,0.0001349,2,"2024-07-09T15:10:37.700",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579220,1720537837710,-1017.0,0.000135,2,"2024-07-09T15:10:37.710",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579221,1720537837720,-459.59596239,0.000135,2,"2024-07-09T15:10:37.720",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579222,1720537837733,-36603.9080659,0.000135,2,"2024-07-09T15:10:37.733",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579223,1720537837745,-11712.5162534,0.000135,2,"2024-07-09T15:10:37.745",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579224,1720537837758,-422.18226418,0.000135,2,"2024-07-09T15:10:37.758",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579225,1720537837770,-15485.09472608,0.000135,2,"2024-07-09T15:10:37.770",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579226,1720537837782,-1530.03477773,0.000135,2,"2024-07-09T15:10:37.782",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579227,1720537837794,-381.33465368,0.000135,2,"2024-07-09T15:10:37.794",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579228,1720537837812,-4070.08297907,0.000135,2,"2024-07-09T15:10:37.812",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579229,1720537837823,-3340.59680603,0.000135,2,"2024-07-09T15:10:37.823",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579230,1720537837835,-537.22222227,0.000135,2,"2024-07-09T15:10:37.835",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579231,1720537837847,-21846.41079636,0.000135,2,"2024-07-09T15:10:37.847",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579232,1720537838748,-1068.29842114,0.000135,2,"2024-07-09T15:10:38.748",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579233,1720537838762,-850.94665151,0.000135,2,"2024-07-09T15:10:38.762",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579235,1720537838881,-79460.43778265,0.000135,2,"2024-07-09T15:10:38.881",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579237,1720537838894,-6239.01624769,0.000135,2,"2024-07-09T15:10:38.894",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579238,1720537838907,-2063.9565768,0.000135,2,"2024-07-09T15:10:38.907",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579239,1720537838919,-697.34873802,0.000135,2,"2024-07-09T15:10:38.919",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579273,1720537839677,-1705.43033063,0.000135,2,"2024-07-09T15:10:39.677",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579274,1720537839690,-355.72425126,0.000135,2,"2024-07-09T15:10:39.690",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579275,1720537839708,-6488.39581319,0.000135,2,"2024-07-09T15:10:39.708",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579276,1720537839722,-569.33588976,0.000135,2,"2024-07-09T15:10:39.722",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579277,1720537839735,-353.436607,0.000135,2,"2024-07-09T15:10:39.735",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579278,1720537839747,-574.54248244,0.000135,2,"2024-07-09T15:10:39.747",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579279,1720537839821,-1228.09128,0.000135,2,"2024-07-09T15:10:39.821",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579280,1720537839967,-15562.03572362,0.000135,2,"2024-07-09T15:10:39.967",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579357,1720537843855,-3097.70689365,0.000135,2,"2024-07-09T15:10:43.855",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579358,1720537843876,-338.1240679,0.000135,2,"2024-07-09T15:10:43.876",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579359,1720537843888,-10215.83563,0.000135,2,"2024-07-09T15:10:43.888",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579396,1720537845889,-1901.12510807,0.000135,2,"2024-07-09T15:10:45.889",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579404,1720537845962,-984.32007424,0.000135,2,"2024-07-09T15:10:45.962",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579411,1720537846201,-373.4877249,0.000135,2,"2024-07-09T15:10:46.201",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579412,1720537846213,-831.5654479,0.000135,2,"2024-07-09T15:10:46.213",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579413,1720537846303,-277.7,0.000135,2,"2024-07-09T15:10:46.303",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579414,1720537867427,960.3459936,0.00011199,2,"2024-07-09T15:11:07.427",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579415,1720537872257,253.728506,0.00025,60,"2024-07-09T15:11:12.257",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579416,1720537950554,605.82,0.00010856,2,"2024-07-09T15:12:30.554",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579417,1720538021219,454.82943088,0.00010856,2,"2024-07-09T15:13:41.219",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579419,1720538140353,533.36085656,0.00011199,2,"2024-07-09T15:15:40.353",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579420,1720538142750,626.23900531,0.00011199,2,"2024-07-09T15:15:42.750",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579421,1720538147431,894.12317783,0.00011199,2,"2024-07-09T15:15:47.431",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579422,1720538183860,758.11499998,0.00011199,2,"2024-07-09T15:16:23.860",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579423,1720538202833,356.45948928,0.00011199,2,"2024-07-09T15:16:42.833",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579424,1720538230488,643.51311969,0.00011199,2,"2024-07-09T15:17:10.488",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579425,1720538230774,315.82161889,0.00011199,2,"2024-07-09T15:17:10.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579426,1720538235908,690.57146327,0.00011199,2,"2024-07-09T15:17:15.908",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579429,1720538259169,435.4959297,0.00011199,2,"2024-07-09T15:17:39.169",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579430,1720538269641,206.12734629,0.00011199,2,"2024-07-09T15:17:49.641",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579431,1720538277654,155.0,0.00011199,2,"2024-07-09T15:17:57.654",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579432,1720538310864,195.55036284,0.00011199,2,"2024-07-09T15:18:30.864",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579433,1720538364841,169.73654298,0.00011199,2,"2024-07-09T15:19:24.841",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579434,1720538374495,911.42903058,0.00011199,2,"2024-07-09T15:19:34.495",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579435,1720538399921,206.05365814,0.00011199,2,"2024-07-09T15:19:59.921",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579437,1720538421790,366.20311967,0.00011199,2,"2024-07-09T15:20:21.790",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579438,1720538437540,420.80156831,0.00011199,2,"2024-07-09T15:20:37.540",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579440,1720538623334,575.52,0.00010277,2,"2024-07-09T15:23:43.334",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579442,1720538629459,227.27128939,0.00011199,2,"2024-07-09T15:23:49.459",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579443,1720538638364,356.19349419,0.00011199,2,"2024-07-09T15:23:58.364",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579444,1720538757605,1350.0,0.00011,10,"2024-07-09T15:25:57.605",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579445,1720538847337,277.40082196,0.00011199,2,"2024-07-09T15:27:27.337",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579446,1720538881314,227.27128939,0.00011199,2,"2024-07-09T15:28:01.314",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579447,1720538882993,2082.92,0.00025,60,"2024-07-09T15:28:02.993",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579448,1720538911438,155.0,0.00011199,2,"2024-07-09T15:28:31.438",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579453,1720538964995,-412.41707433,0.0001126,2,"2024-07-09T15:29:24.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579457,1720539032988,-87.58292567,0.0001126,2,"2024-07-09T15:30:32.988",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579458,1720539032998,-349.63833997,0.00011778,2,"2024-07-09T15:30:32.998",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579459,1720539033009,-235.36166003,0.00011778,2,"2024-07-09T15:30:33.009",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579460,1720539033018,-78.20939063,0.00011949,2,"2024-07-09T15:30:33.018",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579461,1720539033029,-1296.98145847,0.00011949,2,"2024-07-09T15:30:33.029",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579462,1720539033040,-2296.6391509,0.00011949,2,"2024-07-09T15:30:33.040",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579463,1720539033050,-279.0,0.00012068,2,"2024-07-09T15:30:33.050",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579464,1720539033062,-300.0,0.00012068,2,"2024-07-09T15:30:33.062",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579465,1720539033072,-11078.83129802,0.00012069,2,"2024-07-09T15:30:33.072",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579466,1720539033095,-153.44,0.0001207,2,"2024-07-09T15:30:33.095",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579467,1720539033104,-500.0,0.00012082,2,"2024-07-09T15:30:33.104",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579468,1720539033113,-250.0,0.00012116,2,"2024-07-09T15:30:33.113",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579469,1720539033122,-150.0,0.00012196,2,"2024-07-09T15:30:33.122",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579470,1720539033132,-15203.61,0.00012197,2,"2024-07-09T15:30:33.132",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579471,1720539033141,-2017.66,0.00012197,2,"2024-07-09T15:30:33.141",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579472,1720539033150,-12847.37,0.00012219,2,"2024-07-09T15:30:33.150",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579473,1720539033160,-155.14898173,0.00012273,2,"2024-07-09T15:30:33.160",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579474,1720539033170,-1000.0,0.00012324,2,"2024-07-09T15:30:33.170",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579475,1720539033179,-150.0,0.00012377,2,"2024-07-09T15:30:33.179",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579476,1720539033188,-250.0,0.00012406,2,"2024-07-09T15:30:33.188",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579477,1720539033198,-219.6,0.00012428,2,"2024-07-09T15:30:33.198",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579478,1720539033207,-575.52,0.00012541,2,"2024-07-09T15:30:33.207",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579479,1720539033217,-4417.99,0.00012893,2,"2024-07-09T15:30:33.217",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579480,1720539033226,-1104.88,0.00012893,2,"2024-07-09T15:30:33.226",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579481,1720539033236,-500.0,0.00012904,2,"2024-07-09T15:30:33.236",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579482,1720539033245,-166.04674025,0.00013159,2,"2024-07-09T15:30:33.245",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579483,1720539033255,-420.0,0.00013247,2,"2024-07-09T15:30:33.255",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579484,1720539033265,-209.75934926,0.00013251,2,"2024-07-09T15:30:33.265",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579485,1720539033274,-3000.0,0.0001336,2,"2024-07-09T15:30:33.274",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579486,1720539033283,-300.39,0.0001337,2,"2024-07-09T15:30:33.283",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579487,1720539033292,-220.42,0.00013397,3,"2024-07-09T15:30:33.292",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579488,1720539033302,-867.196,0.000134,2,"2024-07-09T15:30:33.302",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579489,1720539033311,-2054.6498,0.000134,2,"2024-07-09T15:30:33.311",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579490,1720539033321,-31964.81076984,0.000134,2,"2024-07-09T15:30:33.321",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579491,1720539033334,-545.15058203,0.000134,2,"2024-07-09T15:30:33.334",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579492,1720539033346,-3834.18185265,0.000134,2,"2024-07-09T15:30:33.346",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579498,1720539037838,-1347.13639548,0.000134,2,"2024-07-09T15:30:37.838",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579499,1720539037847,-166.36142617,0.000134,2,"2024-07-09T15:30:37.847",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579500,1720539037857,-2162.1721,0.000134,2,"2024-07-09T15:30:37.857",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579501,1720539037866,-392.28590062,0.000134,2,"2024-07-09T15:30:37.866",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579502,1720539037876,-321.06886542,0.000134,2,"2024-07-09T15:30:37.876",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579503,1720539037885,-21533.69139612,0.000135,2,"2024-07-09T15:30:37.885",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579504,1720539037897,-17566.6419341,0.000135,2,"2024-07-09T15:30:37.897",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579505,1720539037908,-9553.154996,0.000135,2,"2024-07-09T15:30:37.908",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579506,1720539037919,-9084.2900005,0.000135,2,"2024-07-09T15:30:37.919",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579507,1720539037932,-13724.235,0.000135,2,"2024-07-09T15:30:37.932",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579508,1720539037944,-1384.75,0.000135,2,"2024-07-09T15:30:37.944",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579509,1720539037957,-5915.5,0.000135,2,"2024-07-09T15:30:37.957",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579510,1720539037973,-18782.2492137,0.000135,2,"2024-07-09T15:30:37.973",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579511,1720539037993,-428.61941707,0.000135,2,"2024-07-09T15:30:37.993",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579512,1720539038005,-310.24010705,0.000135,2,"2024-07-09T15:30:38.005",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579544,1720539039822,-693.87944526,0.000135,2,"2024-07-09T15:30:39.822",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579545,1720539039913,-584.47445918,0.000135,2,"2024-07-09T15:30:39.913",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579546,1720539039924,-627.83,0.000135,2,"2024-07-09T15:30:39.924",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579547,1720539040045,-287831.80516301,0.000135,2,"2024-07-09T15:30:40.045",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579549,1720539040178,-415.87000001,0.000135,2,"2024-07-09T15:30:40.178",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579551,1720539040190,-469.26882658,0.000135,2,"2024-07-09T15:30:40.190",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579637,1720539046809,-712.04599,0.00011777,2,"2024-07-09T15:30:46.809",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579638,1720539046828,-312.14909766,0.00011777,2,"2024-07-09T15:30:46.828",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579639,1720539047033,-197.80491234,0.00011777,2,"2024-07-09T15:30:47.033",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579640,1720539047043,-571.22328105,0.000135,2,"2024-07-09T15:30:47.043",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579641,1720539047055,-2377.93226991,0.000135,2,"2024-07-09T15:30:47.055",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579642,1720539047074,-2123.09548119,0.000135,2,"2024-07-09T15:30:47.074",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579643,1720539162117,538.73,0.00010846,2,"2024-07-09T15:32:42.117",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579646,1720539237653,2376.26220892,0.00011199,2,"2024-07-09T15:33:57.653",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579648,1720539322381,955.73097325,0.00011199,2,"2024-07-09T15:35:22.381",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579649,1720539339209,1197.27370131,0.00011199,2,"2024-07-09T15:35:39.209",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579652,1720539418622,483.3927836,0.00011199,2,"2024-07-09T15:36:58.622",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579653,1720539469831,364.53204994,0.00011199,2,"2024-07-09T15:37:49.831",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579654,1720539471900,155.0,0.00011199,2,"2024-07-09T15:37:51.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579655,1720539473571,156.26719113,0.00011199,2,"2024-07-09T15:37:53.571",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579656,1720539487428,155.0,0.00011199,2,"2024-07-09T15:38:07.428",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579657,1720539500909,173.59426351,0.00011199,2,"2024-07-09T15:38:20.909",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579658,1720539502559,276.28471959,0.00011199,2,"2024-07-09T15:38:22.559",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579659,1720539519990,213.90304588,0.00011199,2,"2024-07-09T15:38:39.990",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579660,1720539521623,322.6702118,0.00011199,2,"2024-07-09T15:38:41.623",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579661,1720539598233,4626.76923557,0.00011199,2,"2024-07-09T15:39:58.233",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579662,1720539626516,222.22403384,0.00011199,2,"2024-07-09T15:40:26.516",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579663,1720539687860,627.40372994,0.00011199,2,"2024-07-09T15:41:27.860",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579666,1720539737840,532.07,0.00010528,2,"2024-07-09T15:42:17.840",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579669,1720539795003,290.46265469,0.00011199,2,"2024-07-09T15:43:15.003",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579674,1720539849308,44319.84408966,0.00010528,2,"2024-07-09T15:44:09.308",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579677,1720539886696,5602.87066756,0.00011199,2,"2024-07-09T15:44:46.696",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579678,1720539894288,9404.02500498,0.00011199,2,"2024-07-09T15:44:54.288",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579679,1720539904774,3071.57439988,0.00011199,2,"2024-07-09T15:45:04.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579680,1720539909078,255.03,0.00011199,2,"2024-07-09T15:45:09.078",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579681,1720539927088,732.19238669,0.00011199,2,"2024-07-09T15:45:27.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579682,1720539973240,3712.1900595,0.00011199,2,"2024-07-09T15:46:13.240",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579683,1720539976251,1342.48292623,0.00011199,2,"2024-07-09T15:46:16.251",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579685,1720539984479,155.0,0.00011199,2,"2024-07-09T15:46:24.479",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579686,1720540028873,1261.86348953,0.00011199,2,"2024-07-09T15:47:08.873",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579687,1720540084202,2801.83425022,0.00011199,2,"2024-07-09T15:48:04.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579688,1720540145779,3074.42673232,0.00011199,2,"2024-07-09T15:49:05.779",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579689,1720540146979,5546.26690838,0.00011199,2,"2024-07-09T15:49:06.979",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579690,1720540209284,155.13954738,0.00011199,2,"2024-07-09T15:50:09.284",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579691,1720540212871,9244.88765842,0.00011199,2,"2024-07-09T15:50:12.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579695,1720540231998,-500.0,0.0001126,2,"2024-07-09T15:50:31.998",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579696,1720540232008,-2000.0,0.00012088,2,"2024-07-09T15:50:32.008",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579697,1720540232019,-250.0,0.00012188,2,"2024-07-09T15:50:32.019",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579698,1720540232028,-200.0,0.00012255,2,"2024-07-09T15:50:32.028",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579699,1720540232038,-50.0,0.00012256,2,"2024-07-09T15:50:32.038",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579702,1720540232857,-397.82076205,0.00012256,2,"2024-07-09T15:50:32.857",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579704,1720540232871,-2683.91923795,0.00012256,2,"2024-07-09T15:50:32.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579705,1720540232880,-250.0,0.00012281,2,"2024-07-09T15:50:32.880",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579706,1720540232890,-150.0,0.00012301,2,"2024-07-09T15:50:32.890",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579708,1720540232900,-175.68,0.00012339,2,"2024-07-09T15:50:32.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579710,1720540232910,-167.56,0.00012534,2,"2024-07-09T15:50:32.910",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579712,1720540232920,-179.748894,0.000126,2,"2024-07-09T15:50:32.920",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579714,1720540232929,-224.1,0.00012628,2,"2024-07-09T15:50:32.929",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579716,1720540232939,-1000.0,0.00012651,2,"2024-07-09T15:50:32.939",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579717,1720540232948,-532.07,0.00012792,2,"2024-07-09T15:50:32.948",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579718,1720540232958,-179.748894,0.0001281,2,"2024-07-09T15:50:32.958",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579719,1720540232967,-268.30066385,0.00012904,2,"2024-07-09T15:50:32.967",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579720,1720540232979,-231.69933615,0.00012904,2,"2024-07-09T15:50:32.979",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579721,1720540232988,-633.61683514,0.00012968,2,"2024-07-09T15:50:32.988",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579722,1720540233000,-270.26587227,0.00012968,2,"2024-07-09T15:50:33.000",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579723,1720540233011,-3189.35,0.00012968,2,"2024-07-09T15:50:33.011",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579724,1720540233024,-7000.0,0.00012968,2,"2024-07-09T15:50:33.024",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579725,1720540233035,-1329.28402773,0.00012968,2,"2024-07-09T15:50:33.035",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579726,1720540233046,-280.80824921,0.00012968,2,"2024-07-09T15:50:33.046",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579727,1720540233058,-1580.67501565,0.00012968,2,"2024-07-09T15:50:33.058",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579728,1720540233067,-179.748894,0.0001302,2,"2024-07-09T15:50:33.067",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579729,1720540233077,-150.0,0.00013205,2,"2024-07-09T15:50:33.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579730,1720540233086,-150.0,0.00013205,2,"2024-07-09T15:50:33.086",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579731,1720540233095,-300.0,0.00013205,2,"2024-07-09T15:50:33.095",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579732,1720540233104,-179.748894,0.0001323,2,"2024-07-09T15:50:33.104",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579733,1720540233114,-1865.0,0.000133,2,"2024-07-09T15:50:33.114",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579734,1720540233123,-3000.0,0.0001336,2,"2024-07-09T15:50:33.123",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579735,1720540233133,-1682.64648505,0.0001339,2,"2024-07-09T15:50:33.133",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579736,1720540233143,-150.0,0.00013399,2,"2024-07-09T15:50:33.143",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579737,1720540233152,-7882.368689,0.000134,2,"2024-07-09T15:50:33.152",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579738,1720540233165,-865.3161,0.000134,2,"2024-07-09T15:50:33.165",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579739,1720540233174,-321.06886542,0.000134,2,"2024-07-09T15:50:33.174",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579740,1720540233184,-261.52393374,0.000134,2,"2024-07-09T15:50:33.184",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579741,1720540233193,-1392.67864661,0.00013472,2,"2024-07-09T15:50:33.193",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579742,1720540233202,-4306.60078189,0.00013499,2,"2024-07-09T15:50:33.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579743,1720540233211,-300.02,0.00013499,2,"2024-07-09T15:50:33.211",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579744,1720540233221,-4460.40734498,0.000135,2,"2024-07-09T15:50:33.221",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579745,1720540233232,-271.05628702,0.000135,2,"2024-07-09T15:50:33.232",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579757,1720540237946,-544.57763909,0.000135,2,"2024-07-09T15:50:37.946",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579758,1720540237958,-328.92787868,0.000135,2,"2024-07-09T15:50:37.958",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579759,1720540237970,-3325.0,0.000135,2,"2024-07-09T15:50:37.970",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579760,1720540237982,-952.57554,0.000135,2,"2024-07-09T15:50:37.982",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579761,1720540237994,-620.0,0.000135,2,"2024-07-09T15:50:37.994",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579762,1720540238006,-357.77198037,0.000135,2,"2024-07-09T15:50:38.006",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579763,1720540238024,-350.15917573,0.000135,2,"2024-07-09T15:50:38.024",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579764,1720540238060,-955.27057878,0.000135,2,"2024-07-09T15:50:38.060",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579765,1720540238072,-275.96458678,0.000135,2,"2024-07-09T15:50:38.072",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579766,1720540238114,-1235.47644,0.000135,2,"2024-07-09T15:50:38.114",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579767,1720540238125,-5089.65075638,0.000135,2,"2024-07-09T15:50:38.125",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579775,1720540239909,-442.30458052,0.000135,2,"2024-07-09T15:50:39.909",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579776,1720540239921,-914.50249992,0.000135,2,"2024-07-09T15:50:39.921",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579777,1720540239965,-490.6561142,0.000135,2,"2024-07-09T15:50:39.965",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579778,1720540240019,-2013.124334,0.000135,2,"2024-07-09T15:50:40.019",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579779,1720540240032,-139639.03875506,0.000135,2,"2024-07-09T15:50:40.032",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579780,1720540240077,-1730.84596,0.000135,2,"2024-07-09T15:50:40.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579781,1720540240088,-9210.76,0.000135,2,"2024-07-09T15:50:40.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579782,1720540240132,-16074.37724907,0.000135,2,"2024-07-09T15:50:40.132",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579783,1720540240144,-670.2029852,0.000135,2,"2024-07-09T15:50:40.144",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579784,1720540240156,-38037.51809323,0.000135,2,"2024-07-09T15:50:40.156",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579785,1720540240168,-300.0495264,0.000135,2,"2024-07-09T15:50:40.168",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579786,1720540240188,-698.50638546,0.000135,2,"2024-07-09T15:50:40.188",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579787,1720540240199,-9080.8951318,0.000135,2,"2024-07-09T15:50:40.199",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579788,1720540240211,-9461.99847156,0.000135,2,"2024-07-09T15:50:40.211",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579789,1720540240229,-226489.50562666,0.000135,2,"2024-07-09T15:50:40.229",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579879,1720540242983,-2984.75,0.000135,2,"2024-07-09T15:50:42.983",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579880,1720540242995,-500.32600203,0.000135,2,"2024-07-09T15:50:42.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579886,1720540244186,-687.85090234,0.000135,2,"2024-07-09T15:50:44.186",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579887,1720540244199,-993.12736041,0.000135,2,"2024-07-09T15:50:44.199",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579888,1720540245267,-431.99937387,0.000135,2,"2024-07-09T15:50:45.267",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579889,1720540245289,-25609.99941106,0.000135,2,"2024-07-09T15:50:45.289",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579890,1720540245300,-37474.24448721,0.000135,2,"2024-07-09T15:50:45.300",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579891,1720540245311,-1596.30903577,0.000135,2,"2024-07-09T15:50:45.311",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579892,1720540245322,-327.12129972,0.000135,2,"2024-07-09T15:50:45.322",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579894,1720540247407,-950.54493319,0.000135,2,"2024-07-09T15:50:47.407",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579895,1720540247433,-626.86484445,0.000135,2,"2024-07-09T15:50:47.433",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579896,1720540302678,881.24085542,0.00011199,2,"2024-07-09T15:51:42.678",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579897,1720540311784,21002.69162742,0.00011199,2,"2024-07-09T15:51:51.784",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579898,1720540353300,3242.7318206,0.00011199,2,"2024-07-09T15:52:33.300",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579899,1720540360856,499.71,0.00010718,2,"2024-07-09T15:52:40.856",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579900,1720540361625,960.3459936,0.00011199,2,"2024-07-09T15:52:41.625",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579901,1720540367863,155.0,0.00011199,2,"2024-07-09T15:52:47.863",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579902,1720540405115,292.45714013,0.00011199,2,"2024-07-09T15:53:25.115",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579903,1720540415875,167.47,0.00010087,2,"2024-07-09T15:53:35.875",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579904,1720540434233,5524.74150994,0.00011199,2,"2024-07-09T15:53:54.233",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579906,1720540476871,195.46826672,0.00011199,2,"2024-07-09T15:54:36.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579908,1720540494689,552.51494431,0.00011199,2,"2024-07-09T15:54:54.689",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579911,1720540511399,2445.6128013,0.00011199,2,"2024-07-09T15:55:11.399",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579912,1720540534494,1135.76118208,0.00011199,2,"2024-07-09T15:55:34.494",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579913,1720540540294,1334.13389627,0.00011199,2,"2024-07-09T15:55:40.294",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579914,1720540541244,1500.0,0.00011199,2,"2024-07-09T15:55:41.244",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579915,1720540545245,2200.57256464,0.00011199,2,"2024-07-09T15:55:45.245",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579916,1720540582124,650.65547744,0.00011199,2,"2024-07-09T15:56:22.124",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579917,1720540588501,627.40372994,0.00011199,2,"2024-07-09T15:56:28.501",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579918,1720540605236,651.75967107,0.00011199,2,"2024-07-09T15:56:45.236",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579919,1720540646122,300.0,0.00011199,2,"2024-07-09T15:57:26.122",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579920,1720540650696,553.19201684,0.00011199,2,"2024-07-09T15:57:30.696",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579921,1720540654584,158.01594335,0.00011199,2,"2024-07-09T15:57:34.584",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579922,1720540655202,1077.81139327,0.00011199,2,"2024-07-09T15:57:35.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579924,1720540662900,193.62934922,0.00011199,2,"2024-07-09T15:57:42.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579925,1720540663231,163.85990627,0.00011199,2,"2024-07-09T15:57:43.231",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579926,1720540671179,155.30947103,0.00011199,2,"2024-07-09T15:57:51.179",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579927,1720540680460,308.31366619,0.00011199,2,"2024-07-09T15:58:00.460",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579928,1720540684758,155.30247153,0.00011199,2,"2024-07-09T15:58:04.758",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579929,1720540696740,169.57789502,0.00011199,2,"2024-07-09T15:58:16.740",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579930,1720540710110,295.9685511,0.00011199,2,"2024-07-09T15:58:30.110",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579931,1720540715001,265.41435654,0.00011199,2,"2024-07-09T15:58:35.001",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579932,1720540721887,366.99921746,0.00011199,2,"2024-07-09T15:58:41.887",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579933,1720540726774,300.0,0.00011199,2,"2024-07-09T15:58:46.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579934,1720540740673,282.582379,0.00011199,2,"2024-07-09T15:59:00.673",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579937,1720540834812,1649.01568666,0.00011199,2,"2024-07-09T16:00:34.812",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579938,1720540850709,553.19201684,0.00011199,2,"2024-07-09T16:00:50.709",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579939,1720540873781,155.0,0.00011199,2,"2024-07-09T16:01:13.781",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579941,1720540931567,1787.47527683,0.00011199,2,"2024-07-09T16:02:11.567",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579942,1720540944517,10515.60566167,0.00011199,2,"2024-07-09T16:02:24.517",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579943,1720540967217,254.18722909,0.00011199,2,"2024-07-09T16:02:47.217",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579944,1720540969084,627.40372994,0.00011199,2,"2024-07-09T16:02:49.084",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579945,1720540973890,495.08,0.00010105,2,"2024-07-09T16:02:53.890",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579949,1720541088082,155.80827537,0.00011199,2,"2024-07-09T16:04:48.082",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579950,1720541088146,266.94758565,0.00011199,2,"2024-07-09T16:04:48.146",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579951,1720541106078,304.90815934,0.00011199,2,"2024-07-09T16:05:06.078",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579952,1720541109301,155.09550556,0.00011199,2,"2024-07-09T16:05:09.301",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579953,1720541112479,414.49823808,0.00011199,2,"2024-07-09T16:05:12.479",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579954,1720541128253,200.20137694,0.00011199,2,"2024-07-09T16:05:28.253",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579955,1720541134227,184.7840485,0.00011199,2,"2024-07-09T16:05:34.227",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579956,1720541141156,345.46691801,0.00011199,2,"2024-07-09T16:05:41.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579957,1720541141235,319.59925003,0.00011199,2,"2024-07-09T16:05:41.235",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579958,1720541145716,224.71027766,0.00011199,2,"2024-07-09T16:05:45.716",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579959,1720541169192,201.42918999,0.00011199,2,"2024-07-09T16:06:09.192",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579960,1720541218131,3025.56630577,0.00011199,2,"2024-07-09T16:06:58.131",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579961,1720541387308,889.85585663,0.00011199,2,"2024-07-09T16:09:47.308",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579962,1720541388108,627.40372994,0.00011199,2,"2024-07-09T16:09:48.108",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579963,1720541405330,155.0,0.00011199,2,"2024-07-09T16:10:05.330",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579964,1720541432194,-500.0,0.0001126,2,"2024-07-09T16:10:32.194",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579965,1720541432204,-1052.180284,0.00011855,2,"2024-07-09T16:10:32.204",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579966,1720541432214,-9739.30075383,0.00011953,2,"2024-07-09T16:10:32.214",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579967,1720541432846,-1038.54924617,0.00011953,2,"2024-07-09T16:10:32.846",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579968,1720541432856,-250.0,0.00011975,2,"2024-07-09T16:10:32.856",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579970,1720541432866,-2368.45,0.00011981,2,"2024-07-09T16:10:32.866",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579972,1720541432876,-1782.14563469,0.00011981,2,"2024-07-09T16:10:32.876",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579974,1720541432886,-179.28,0.00012004,2,"2024-07-09T16:10:32.886",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579976,1720541432895,-250.0,0.00012089,2,"2024-07-09T16:10:32.895",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579978,1720541432905,-200.0,0.00012243,2,"2024-07-09T16:10:32.905",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579980,1720541432914,-495.08,0.00012369,2,"2024-07-09T16:10:32.914",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579981,1720541432924,-783.63,0.00012369,2,"2024-07-09T16:10:32.924",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579982,1720541432933,-3103.29,0.00012393,2,"2024-07-09T16:10:32.933",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579983,1720541432942,-150.17,0.00012437,2,"2024-07-09T16:10:32.942",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579984,1720541432951,-2203.02,0.0001252,2,"2024-07-09T16:10:32.951",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579985,1720541432960,-150.17,0.0001253,2,"2024-07-09T16:10:32.960",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579986,1720541432969,-499.99,0.0001253,2,"2024-07-09T16:10:32.969",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579987,1720541432979,-168.1,0.00012609,2,"2024-07-09T16:10:32.979",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579988,1720541432988,-120.66885977,0.00012622,2,"2024-07-09T16:10:32.988",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579989,1720541433000,-29.50114023,0.00012622,2,"2024-07-09T16:10:33.000",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579990,1720541433009,-172.06,0.00012636,2,"2024-07-09T16:10:33.009",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579991,1720541433019,-454.04598383,0.00012691,2,"2024-07-09T16:10:33.019",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579992,1720541433031,-545.95401617,0.00012691,2,"2024-07-09T16:10:33.031",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579993,1720541433041,-150.17,0.00012715,2,"2024-07-09T16:10:33.041",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579994,1720541433050,-150.17,0.00012808,2,"2024-07-09T16:10:33.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579995,1720541433060,-150.17,0.000129,2,"2024-07-09T16:10:33.060",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579996,1720541433071,-500.0,0.00012904,2,"2024-07-09T16:10:33.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579997,1720541433081,-150.17,0.00012993,2,"2024-07-09T16:10:33.081",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579998,1720541433091,-150.17,0.00013085,2,"2024-07-09T16:10:33.091",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579999,1720541433101,-1000.0,0.000133,2,"2024-07-09T16:10:33.101",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580000,1720541433110,-1124.49144631,0.0001336,2,"2024-07-09T16:10:33.110",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580001,1720541433122,-1875.50855369,0.0001336,2,"2024-07-09T16:10:33.122",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580002,1720541433132,-749.5555,0.000134,2,"2024-07-09T16:10:33.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580003,1720541433141,-290.3424,0.000134,2,"2024-07-09T16:10:33.141",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580004,1720541433150,-29248.9472,0.000134,2,"2024-07-09T16:10:33.150",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580005,1720541433160,-298.56781629,0.000134,2,"2024-07-09T16:10:33.160",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580006,1720541433170,-1006.0,0.000134,2,"2024-07-09T16:10:33.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580007,1720541433179,-1152.0,0.000135,2,"2024-07-09T16:10:33.179",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580008,1720541433188,-8850.85397283,0.000135,2,"2024-07-09T16:10:33.188",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580009,1720541433200,-935.99632994,0.000135,2,"2024-07-09T16:10:33.200",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580010,1720541433211,-530.14499983,0.000135,2,"2024-07-09T16:10:33.211",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580011,1720541433222,-4998.39904866,0.000135,2,"2024-07-09T16:10:33.222",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580012,1720541433233,-8139.92332674,0.000135,2,"2024-07-09T16:10:33.233",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580013,1720541433244,-478.1956183,0.000135,2,"2024-07-09T16:10:33.244",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580014,1720541433294,736.7862,0.0001116,2,"2024-07-09T16:10:33.294",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580025,1720541438990,-3486.07570309,0.00013472,2,"2024-07-09T16:10:38.990",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580026,1720541439001,-4035.01429691,0.000135,2,"2024-07-09T16:10:39.001",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580027,1720541439040,-288.435,0.000135,2,"2024-07-09T16:10:39.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580028,1720541439058,-367.18970664,0.000135,2,"2024-07-09T16:10:39.058",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580029,1720541439071,-393.19965,0.000135,2,"2024-07-09T16:10:39.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580030,1720541439084,-4392.91305409,0.000135,2,"2024-07-09T16:10:39.084",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580031,1720541439096,-7791.09881148,0.000135,2,"2024-07-09T16:10:39.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580032,1720541439109,-479.24999973,0.000135,2,"2024-07-09T16:10:39.109",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580033,1720541439121,-7457.51635288,0.000135,2,"2024-07-09T16:10:39.121",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580034,1720541439133,-3125.94448,0.000135,2,"2024-07-09T16:10:39.133",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580035,1720541439146,-19071.47605655,0.000135,2,"2024-07-09T16:10:39.146",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580036,1720541439158,-1115.92565592,0.000135,2,"2024-07-09T16:10:39.158",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580037,1720541439170,-7409.91769019,0.000135,2,"2024-07-09T16:10:39.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580038,1720541439183,-2130.73924664,0.000135,2,"2024-07-09T16:10:39.183",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580039,1720541439195,-283.86999996,0.000135,2,"2024-07-09T16:10:39.195",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580040,1720541439207,-27696.48739471,0.000135,2,"2024-07-09T16:10:39.207",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580041,1720541439220,-549.84720416,0.000135,2,"2024-07-09T16:10:39.220",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580042,1720541440104,-1311.34472014,0.000134,2,"2024-07-09T16:10:40.104",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580045,1720541440160,-1545.98927986,0.000134,2,"2024-07-09T16:10:40.160",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580046,1720541440170,-182843.97785314,0.000135,2,"2024-07-09T16:10:40.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580047,1720541440182,-412380.7113045,0.000135,2,"2024-07-09T16:10:40.182",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580048,1720541440195,-254.13298683,0.000135,2,"2024-07-09T16:10:40.195",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580049,1720541440208,-5764.9,0.000135,2,"2024-07-09T16:10:40.208",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580050,1720541440219,-3163.67081893,0.000135,2,"2024-07-09T16:10:40.219",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580051,1720541440231,-836.63804983,0.000135,2,"2024-07-09T16:10:40.231",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580052,1720541440243,-1055.68366152,0.000135,2,"2024-07-09T16:10:40.243",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580053,1720541440264,-1720.67636963,0.000135,2,"2024-07-09T16:10:40.264",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580054,1720541440277,-3315.2,0.000135,2,"2024-07-09T16:10:40.277",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580055,1720541440324,-971.108,0.000135,2,"2024-07-09T16:10:40.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580056,1720541440378,-1626.45291562,0.000135,2,"2024-07-09T16:10:40.378",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580057,1720541440390,-5237.06,0.000135,2,"2024-07-09T16:10:40.390",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580058,1720541440434,-750.72000001,0.000135,2,"2024-07-09T16:10:40.434",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580059,1720541440447,-1156.68,0.000135,2,"2024-07-09T16:10:40.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580060,1720541440459,-359.44640036,0.000135,2,"2024-07-09T16:10:40.459",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580061,1720541440470,-522.90703602,0.000135,2,"2024-07-09T16:10:40.470",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580062,1720541440481,-400.07483383,0.000135,2,"2024-07-09T16:10:40.481",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580064,1720541440492,-17100.0,0.000135,2,"2024-07-09T16:10:40.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580101,1720541443187,-702.48251198,0.000135,2,"2024-07-09T16:10:43.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580102,1720541443242,-10255.70878323,0.000135,2,"2024-07-09T16:10:43.242",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580103,1720541443254,-3432.88,0.000135,2,"2024-07-09T16:10:43.254",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580104,1720541443265,-6690.018384,0.000135,2,"2024-07-09T16:10:43.265",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580105,1720541443279,-11877.07977951,0.000135,2,"2024-07-09T16:10:43.279",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580106,1720541443299,-701.78153052,0.000135,2,"2024-07-09T16:10:43.299",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580107,1720541443311,-1930.675,0.000135,2,"2024-07-09T16:10:43.311",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580108,1720541443353,-105783.32595014,0.000135,2,"2024-07-09T16:10:43.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580109,1720541443374,-12773.5267494,0.000135,2,"2024-07-09T16:10:43.374",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580110,1720541443387,-354.726,0.000135,2,"2024-07-09T16:10:43.387",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580111,1720541443399,-1718.60163644,0.000135,2,"2024-07-09T16:10:43.399",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580112,1720541443411,-1082.91734936,0.000135,2,"2024-07-09T16:10:43.411",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580113,1720541443422,-6000.0,0.000135,2,"2024-07-09T16:10:43.422",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580114,1720541443436,-723.27767348,0.000135,2,"2024-07-09T16:10:43.436",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580115,1720541443448,-1381.40867087,0.000135,2,"2024-07-09T16:10:43.448",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580116,1720541443463,-748.724,0.000135,2,"2024-07-09T16:10:43.463",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580117,1720541443474,-10992.66936184,0.000135,2,"2024-07-09T16:10:43.474",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580118,1720541443485,-604.95862919,0.000135,2,"2024-07-09T16:10:43.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580134,1720541444628,-109239.0406281,0.000135,2,"2024-07-09T16:10:44.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580150,1720541446257,-310.75725806,0.000135,2,"2024-07-09T16:10:46.257",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580151,1720541446270,-990155.10236893,0.000135,2,"2024-07-09T16:10:46.270",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580152,1720541446313,-8470.22874341,0.000135,2,"2024-07-09T16:10:46.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580153,1720541446326,-1302.47389257,0.000135,2,"2024-07-09T16:10:46.326",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580154,1720541446337,-38961.50295327,0.000135,2,"2024-07-09T16:10:46.337",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580155,1720541446348,-20185.22428866,0.000135,2,"2024-07-09T16:10:46.348",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580156,1720541446359,-2427.55502287,0.000135,2,"2024-07-09T16:10:46.359",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580157,1720541446421,-382.17477746,0.000135,2,"2024-07-09T16:10:46.421",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580158,1720541446433,-5749.43346449,0.000135,2,"2024-07-09T16:10:46.433",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580159,1720541446477,-255.95603174,0.000135,2,"2024-07-09T16:10:46.477",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580160,1720541446534,-489894.90554944,0.000135,2,"2024-07-09T16:10:46.534",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580161,1720541446546,-1722.752427,0.000135,2,"2024-07-09T16:10:46.546",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580163,1720541446558,-3946.5,0.000135,2,"2024-07-09T16:10:46.558",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580164,1720541446569,-7265.7,0.000135,2,"2024-07-09T16:10:46.569",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580165,1720541446595,-34264.10693623,0.000135,2,"2024-07-09T16:10:46.595",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580166,1720541446607,-15811.21804651,0.000135,2,"2024-07-09T16:10:46.607",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580167,1720541446619,-719.95798759,0.000135,2,"2024-07-09T16:10:46.619",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580191,1720541626579,487.24,0.00010454,2,"2024-07-09T16:13:46.579",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580192,1720541674470,11323.04420243,0.00010454,2,"2024-07-09T16:14:34.470",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580193,1720541680372,1295.53948665,0.00010454,2,"2024-07-09T16:14:40.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580201,1720541805401,596.62532006,0.00011199,2,"2024-07-09T16:16:45.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580204,1720541824143,618.82739495,0.00011199,2,"2024-07-09T16:17:04.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580205,1720541932793,651.75261058,0.00011199,2,"2024-07-09T16:18:52.793",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580208,1720541956849,155.17489344,0.00011199,2,"2024-07-09T16:19:16.849",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580210,1720542090628,296.19802604,0.00011199,2,"2024-07-09T16:21:30.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580211,1720542101345,12282.55495953,0.00011199,2,"2024-07-09T16:21:41.345",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580212,1720542103042,2375.40634291,0.00011199,2,"2024-07-09T16:21:43.042",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580213,1720542172807,488.94,0.00010377,2,"2024-07-09T16:22:52.807",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580215,1720542189925,1265.58472584,0.00011199,2,"2024-07-09T16:23:09.925",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580216,1720542229152,552.57239721,0.00011199,2,"2024-07-09T16:23:49.152",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580217,1720542252014,1050.0,0.00011199,2,"2024-07-09T16:24:12.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580218,1720542294815,651.45998856,0.00011199,2,"2024-07-09T16:24:54.815",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580219,1720542305506,366.11090361,0.00011199,2,"2024-07-09T16:25:05.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580220,1720542322481,155.0,0.00011199,2,"2024-07-09T16:25:22.481",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580221,1720542345886,218.40264018,0.00011199,2,"2024-07-09T16:25:45.886",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580222,1720542372508,159.15927807,0.00011199,2,"2024-07-09T16:26:12.508",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580224,1720542384583,787.19208309,0.00011199,2,"2024-07-09T16:26:24.583",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580225,1720542402307,155.0,0.00011199,2,"2024-07-09T16:26:42.307",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580226,1720542415356,882.59216232,0.00011199,2,"2024-07-09T16:26:55.356",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580227,1720542535612,527.81158355,0.00011199,2,"2024-07-09T16:28:55.612",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580228,1720542546316,346.03148912,0.00011199,2,"2024-07-09T16:29:06.316",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580229,1720542590083,524.57681731,0.00011199,2,"2024-07-09T16:29:50.083",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580230,1720542601590,1075.22218458,0.00011199,2,"2024-07-09T16:30:01.590",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580231,1720542604461,599.42585748,0.00011199,2,"2024-07-09T16:30:04.461",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580232,1720542604650,155.0,0.00011199,2,"2024-07-09T16:30:04.650",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580233,1720542606085,155.77985922,0.00011199,2,"2024-07-09T16:30:06.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580234,1720542632386,-500.0,0.0001126,2,"2024-07-09T16:30:32.386",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580235,1720542632395,-161.19035565,0.0001169,2,"2024-07-09T16:30:32.395",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580236,1720542632404,-889.8302,0.0001179,2,"2024-07-09T16:30:32.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580237,1720542632414,-321.6228,0.00012,2,"2024-07-09T16:30:32.414",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580238,1720542632423,-407.93378194,0.0001221,2,"2024-07-09T16:30:32.423",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580239,1720542632844,-592.06621806,0.0001221,2,"2024-07-09T16:30:32.844",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580240,1720542632855,-250.0,0.00012225,2,"2024-07-09T16:30:32.855",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580241,1720542632870,-1230.47,0.00012226,2,"2024-07-09T16:30:32.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580242,1720542632883,-172.06,0.00012233,2,"2024-07-09T16:30:32.883",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580243,1720542632894,-345.41,0.00012246,2,"2024-07-09T16:30:32.894",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580244,1720542632905,-627.99,0.00012247,2,"2024-07-09T16:30:32.905",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580245,1720542632916,-389.78,0.00012272,2,"2024-07-09T16:30:32.916",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580246,1720542632927,-370.2,0.00012272,2,"2024-07-09T16:30:32.927",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580247,1720542632938,-155.0,0.00012273,2,"2024-07-09T16:30:32.938",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580248,1720542632949,-172.94473413,0.00012273,2,"2024-07-09T16:30:32.949",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580249,1720542632960,-226.5848512,0.00012273,2,"2024-07-09T16:30:32.960",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580250,1720542632971,-193.71936803,0.00012273,2,"2024-07-09T16:30:32.971",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580251,1720542632981,-12062.55,0.00012273,2,"2024-07-09T16:30:32.981",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580252,1720542632992,-250.0,0.00012273,2,"2024-07-09T16:30:32.992",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580253,1720542633004,-150.0,0.00012274,2,"2024-07-09T16:30:33.004",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580254,1720542633015,-2369.83,0.00012287,2,"2024-07-09T16:30:33.015",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580255,1720542633024,-302.85959028,0.00012302,2,"2024-07-09T16:30:33.024",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580256,1720542633034,-250.61758327,0.00012302,2,"2024-07-09T16:30:33.034",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580257,1720542633044,-155.14159365,0.00012314,2,"2024-07-09T16:30:33.044",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580258,1720542633054,-218.1,0.00012331,2,"2024-07-09T16:30:33.054",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580259,1720542633066,-11551.86,0.00012331,2,"2024-07-09T16:30:33.066",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580260,1720542633076,-488.94,0.00012641,2,"2024-07-09T16:30:33.076",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580261,1720542633085,-500.0,0.00012904,2,"2024-07-09T16:30:33.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580262,1720542633096,-24850.39311224,0.00013,2,"2024-07-09T16:30:33.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580263,1720542633108,-807.21423768,0.00013,2,"2024-07-09T16:30:33.108",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580264,1720542633120,-679.73,0.00013,2,"2024-07-09T16:30:33.120",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580265,1720542633132,-523.97309268,0.00013,2,"2024-07-09T16:30:33.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580266,1720542633143,-1312.15,0.00013,2,"2024-07-09T16:30:33.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580267,1720542633156,-10956.43800926,0.00013,2,"2024-07-09T16:30:33.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580268,1720542633168,-966.43463374,0.00013,2,"2024-07-09T16:30:33.168",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580269,1720542633180,-463.61871879,0.00013,2,"2024-07-09T16:30:33.180",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580270,1720542633191,-6827.34329163,0.00013,2,"2024-07-09T16:30:33.191",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580271,1720542633204,-739.69628748,0.00013,2,"2024-07-09T16:30:33.204",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580272,1720542633217,-6397.92399649,0.00013,2,"2024-07-09T16:30:33.217",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580273,1720542633228,-233.46867856,0.00013128,2,"2024-07-09T16:30:33.228",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580274,1720542633239,-150.0,0.0001323,2,"2024-07-09T16:30:33.239",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580275,1720542633249,-150.0,0.00013232,2,"2024-07-09T16:30:33.249",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580276,1720542633262,-150.0,0.00013232,2,"2024-07-09T16:30:33.262",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580277,1720542633272,-150.0,0.00013235,2,"2024-07-09T16:30:33.272",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580278,1720542633283,-150.0,0.00013238,2,"2024-07-09T16:30:33.283",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580279,1720542633293,-150.0,0.00013246,2,"2024-07-09T16:30:33.293",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580280,1720542633304,-150.0,0.00013246,2,"2024-07-09T16:30:33.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580281,1720542633313,-150.0,0.00013251,2,"2024-07-09T16:30:33.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580282,1720542633324,-150.0,0.00013253,2,"2024-07-09T16:30:33.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580283,1720542633334,-150.0,0.00013255,2,"2024-07-09T16:30:33.334",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580284,1720542633343,-150.0,0.0001326,2,"2024-07-09T16:30:33.343",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580285,1720542633353,-150.0,0.00013272,2,"2024-07-09T16:30:33.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580286,1720542633362,-150.0,0.00013272,2,"2024-07-09T16:30:33.362",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580287,1720542633372,-150.0,0.00013275,2,"2024-07-09T16:30:33.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580288,1720542633381,-150.0,0.00013281,2,"2024-07-09T16:30:33.381",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580289,1720542633391,-150.0,0.00013284,2,"2024-07-09T16:30:33.391",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580290,1720542633400,-150.0,0.00013287,2,"2024-07-09T16:30:33.400",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580291,1720542633410,-150.0,0.0001329,2,"2024-07-09T16:30:33.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580292,1720542633419,-150.0,0.00013295,2,"2024-07-09T16:30:33.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580293,1720542633429,-150.0,0.00013297,2,"2024-07-09T16:30:33.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580294,1720542633438,-150.0,0.00013298,2,"2024-07-09T16:30:33.438",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580295,1720542633447,-150.0,0.000133,2,"2024-07-09T16:30:33.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580296,1720542633457,-150.0,0.00013303,2,"2024-07-09T16:30:33.457",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580297,1720542633466,-150.0,0.0001331,2,"2024-07-09T16:30:33.466",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580298,1720542633476,-150.0,0.00013311,2,"2024-07-09T16:30:33.476",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580299,1720542633485,-150.0,0.00013311,2,"2024-07-09T16:30:33.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580300,1720542633495,-150.0,0.00013312,2,"2024-07-09T16:30:33.495",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580301,1720542633507,-150.0,0.00013313,2,"2024-07-09T16:30:33.507",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580302,1720542633516,-150.0,0.00013314,2,"2024-07-09T16:30:33.516",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580303,1720542633526,-150.0,0.00013314,2,"2024-07-09T16:30:33.526",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580304,1720542633535,-155.52614164,0.00013314,2,"2024-07-09T16:30:33.535",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580305,1720542633545,-150.0,0.00013318,2,"2024-07-09T16:30:33.545",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580306,1720542633555,-150.0,0.00013326,2,"2024-07-09T16:30:33.555",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580307,1720542633564,-150.0,0.00013329,2,"2024-07-09T16:30:33.564",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580308,1720542633573,-150.0,0.0001333,2,"2024-07-09T16:30:33.573",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580309,1720542633583,-150.0,0.00013332,2,"2024-07-09T16:30:33.583",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580310,1720542633596,-150.0,0.00013332,2,"2024-07-09T16:30:33.596",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580311,1720542633607,-150.0,0.00013335,2,"2024-07-09T16:30:33.607",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580312,1720542633616,-150.0,0.00013338,2,"2024-07-09T16:30:33.616",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580313,1720542633626,-150.0,0.0001334,2,"2024-07-09T16:30:33.626",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580314,1720542633635,-150.0,0.00013348,2,"2024-07-09T16:30:33.635",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580315,1720542633645,-150.0,0.00013349,2,"2024-07-09T16:30:33.645",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580316,1720542633654,-150.0,0.00013351,2,"2024-07-09T16:30:33.654",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580317,1720542633663,-150.0,0.00013353,2,"2024-07-09T16:30:33.663",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580318,1720542633673,-150.0,0.00013355,2,"2024-07-09T16:30:33.673",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580319,1720542633683,-150.0,0.00013356,2,"2024-07-09T16:30:33.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580320,1720542633692,-150.0,0.00013357,2,"2024-07-09T16:30:33.692",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580321,1720542633703,-150.0,0.0001336,2,"2024-07-09T16:30:33.703",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580322,1720542633712,-3000.0,0.0001336,2,"2024-07-09T16:30:33.712",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580323,1720542633723,-150.0,0.00013364,2,"2024-07-09T16:30:33.723",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580324,1720542633734,-150.0,0.00013365,2,"2024-07-09T16:30:33.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580325,1720542633743,-150.0,0.00013365,2,"2024-07-09T16:30:33.743",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580326,1720542633755,-150.0,0.00013369,2,"2024-07-09T16:30:33.755",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580327,1720542633765,-150.0,0.00013372,2,"2024-07-09T16:30:33.765",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580328,1720542633775,-150.0,0.00013373,2,"2024-07-09T16:30:33.775",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580329,1720542633785,-150.0,0.00013374,2,"2024-07-09T16:30:33.785",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580330,1720542633795,-150.0,0.00013376,2,"2024-07-09T16:30:33.795",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580331,1720542633804,-150.0,0.00013381,2,"2024-07-09T16:30:33.804",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580332,1720542633814,-150.0,0.00013385,2,"2024-07-09T16:30:33.814",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580333,1720542633823,-150.0,0.00013388,2,"2024-07-09T16:30:33.823",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580334,1720542633833,-3000.0,0.0001339,2,"2024-07-09T16:30:33.833",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580335,1720542633843,-3000.0,0.0001339,2,"2024-07-09T16:30:33.843",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580336,1720542633852,-150.0,0.00013395,2,"2024-07-09T16:30:33.852",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580337,1720542633862,-221.4142,0.00013395,2,"2024-07-09T16:30:33.862",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580338,1720542633873,-2289.2145,0.000134,2,"2024-07-09T16:30:33.873",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580339,1720542633882,-1000.0,0.000134,2,"2024-07-09T16:30:33.882",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580340,1720542633892,-1000.0,0.000134,2,"2024-07-09T16:30:33.892",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580341,1720542633901,-1000.0,0.000134,2,"2024-07-09T16:30:33.901",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580342,1720542633910,-1023.0,0.000134,2,"2024-07-09T16:30:33.910",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580343,1720542633921,-321.5650066,0.000134,2,"2024-07-09T16:30:33.921",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580344,1720542633931,-150.0,0.00013405,2,"2024-07-09T16:30:33.931",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580345,1720542633940,-152.75849626,0.00013407,2,"2024-07-09T16:30:33.940",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580346,1720542633951,-150.0,0.00013411,2,"2024-07-09T16:30:33.951",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580347,1720542633962,-150.0,0.00013415,2,"2024-07-09T16:30:33.962",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580348,1720542633971,-150.0,0.00013416,2,"2024-07-09T16:30:33.971",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580349,1720542633981,-150.0,0.00013417,2,"2024-07-09T16:30:33.981",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580350,1720542633991,-150.0,0.00013418,2,"2024-07-09T16:30:33.991",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580351,1720542634004,-150.0,0.00013418,2,"2024-07-09T16:30:34.004",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580352,1720542634014,-3000.0,0.0001342,2,"2024-07-09T16:30:34.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580353,1720542634023,-150.0,0.00013421,2,"2024-07-09T16:30:34.023",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580354,1720542634033,-150.0,0.00013422,2,"2024-07-09T16:30:34.033",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580355,1720542634042,-150.0,0.00013422,2,"2024-07-09T16:30:34.042",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580356,1720542634052,-150.0,0.0001343,2,"2024-07-09T16:30:34.052",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580357,1720542634062,-150.0,0.00013432,2,"2024-07-09T16:30:34.062",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580358,1720542634071,-150.0,0.0001344,2,"2024-07-09T16:30:34.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580359,1720542634080,-150.0,0.00013443,2,"2024-07-09T16:30:34.080",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580360,1720542634090,-150.0,0.00013448,2,"2024-07-09T16:30:34.090",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580361,1720542634100,-150.0,0.00013448,2,"2024-07-09T16:30:34.100",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580362,1720542634109,-150.0,0.00013449,2,"2024-07-09T16:30:34.109",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580363,1720542634119,-150.0,0.00013455,2,"2024-07-09T16:30:34.119",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580364,1720542634128,-938.0,0.00013456,2,"2024-07-09T16:30:34.128",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580365,1720542634138,-150.0,0.00013456,2,"2024-07-09T16:30:34.138",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580366,1720542634148,-150.0,0.00013458,2,"2024-07-09T16:30:34.148",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580367,1720542634158,-150.0,0.00013461,2,"2024-07-09T16:30:34.158",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580368,1720542634168,-150.0,0.00013463,2,"2024-07-09T16:30:34.168",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580369,1720542634178,-150.0,0.00013465,2,"2024-07-09T16:30:34.178",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580370,1720542634187,-150.0,0.00013467,2,"2024-07-09T16:30:34.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580371,1720542634197,-3000.0,0.0001347,2,"2024-07-09T16:30:34.197",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580372,1720542634207,-150.0,0.00013471,2,"2024-07-09T16:30:34.207",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580373,1720542634217,-150.0,0.00013472,2,"2024-07-09T16:30:34.217",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580374,1720542634227,-309.83496123,0.00013472,2,"2024-07-09T16:30:34.227",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580375,1720542634237,-150.0,0.00013474,2,"2024-07-09T16:30:34.237",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580376,1720542634246,-150.0,0.00013475,2,"2024-07-09T16:30:34.246",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580377,1720542634261,-150.0,0.00013479,2,"2024-07-09T16:30:34.261",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580378,1720542634271,-150.0,0.00013488,2,"2024-07-09T16:30:34.271",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580379,1720542634282,-150.0,0.00013489,2,"2024-07-09T16:30:34.282",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580380,1720542634292,-150.0,0.00013491,2,"2024-07-09T16:30:34.292",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580381,1720542634303,-150.0,0.00013494,2,"2024-07-09T16:30:34.303",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580382,1720542634312,-43208.3827261,0.00013495,2,"2024-07-09T16:30:34.312",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580383,1720542634327,-290.3254318,0.00013495,2,"2024-07-09T16:30:34.327",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580384,1720542634337,-2342.8171347,0.00013495,2,"2024-07-09T16:30:34.337",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580385,1720542634347,-6279.85854657,0.00013495,2,"2024-07-09T16:30:34.347",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580386,1720542634361,-968.08911481,0.00013495,2,"2024-07-09T16:30:34.361",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580387,1720542634373,-2163.25125072,0.00013495,2,"2024-07-09T16:30:34.373",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580388,1720542634384,-150.0,0.00013497,2,"2024-07-09T16:30:34.384",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580389,1720542634394,-243.3706196,0.00013499,2,"2024-07-09T16:30:34.394",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580390,1720542634404,-2224.40081104,0.000135,2,"2024-07-09T16:30:34.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580391,1720542634416,-270341.11978012,0.000135,2,"2024-07-09T16:30:34.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580405,1720542638282,-2876.85209186,0.0001221,2,"2024-07-09T16:30:38.282",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580406,1720542638293,-298.50467804,0.00012273,2,"2024-07-09T16:30:38.293",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580407,1720542638304,-545.8850205,0.00012314,2,"2024-07-09T16:30:38.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580408,1720542638315,-168.14640675,0.000134,2,"2024-07-09T16:30:38.315",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580409,1720542638325,-6229.7719571,0.000135,2,"2024-07-09T16:30:38.325",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580410,1720542638401,-545.8850205,0.000135,2,"2024-07-09T16:30:38.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580480,1720542640524,-512.6838,0.00013395,2,"2024-07-09T16:30:40.524",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580481,1720542640533,-933.49871,0.000135,2,"2024-07-09T16:30:40.533",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580482,1720542640545,-694.45565558,0.000135,2,"2024-07-09T16:30:40.545",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580483,1720542640584,-12729.51414124,0.000135,2,"2024-07-09T16:30:40.584",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580549,1720542643410,-168.14640675,0.00013471,2,"2024-07-09T16:30:43.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580551,1720542643420,-243.37061959,0.00013499,2,"2024-07-09T16:30:43.420",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580553,1720542643429,-437474.44483722,0.000135,2,"2024-07-09T16:30:43.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580555,1720542643438,-155.0,0.000135,2,"2024-07-09T16:30:43.438",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580557,1720542643447,-200.0,0.000135,2,"2024-07-09T16:30:43.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580559,1720542643456,-2000.0,0.000135,2,"2024-07-09T16:30:43.456",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580560,1720542643466,-200.0,0.000135,2,"2024-07-09T16:30:43.466",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580562,1720542643476,-2000.0,0.000135,2,"2024-07-09T16:30:43.476",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580564,1720542643485,-200.0,0.000135,2,"2024-07-09T16:30:43.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580566,1720542643496,-3000.0,0.000135,2,"2024-07-09T16:30:43.496",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580568,1720542643506,-3000.0,0.000135,2,"2024-07-09T16:30:43.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580569,1720542643517,-3000.0,0.000135,2,"2024-07-09T16:30:43.517",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580570,1720542643526,-3000.0,0.000135,2,"2024-07-09T16:30:43.526",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580571,1720542643536,-2000.0,0.000135,2,"2024-07-09T16:30:43.536",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580572,1720542643547,-179.28,0.00013505,2,"2024-07-09T16:30:43.547",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580573,1720542643556,-1156.82676208,0.00013516,2,"2024-07-09T16:30:43.556",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580574,1720542643566,-618.97352402,0.00013516,2,"2024-07-09T16:30:43.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580575,1720542643575,-1830.0,0.0001355,2,"2024-07-09T16:30:43.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580576,1720542643587,-5831.808,0.0001355,2,"2024-07-09T16:30:43.587",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580577,1720542643597,-1251.0,0.0001355,2,"2024-07-09T16:30:43.597",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580578,1720542643606,-361.0,0.0001355,2,"2024-07-09T16:30:43.606",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580579,1720542643615,-5198.787,0.0001355,2,"2024-07-09T16:30:43.615",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580580,1720542643624,-1202.706,0.0001355,2,"2024-07-09T16:30:43.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580581,1720542643636,-1665.0,0.0001355,2,"2024-07-09T16:30:43.636",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580582,1720542643646,-1659.0,0.0001355,2,"2024-07-09T16:30:43.646",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580583,1720542643656,-3000.0,0.0001355,2,"2024-07-09T16:30:43.656",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580584,1720542643665,-19886.52007802,0.00013561,2,"2024-07-09T16:30:43.665",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580585,1720542643674,-285.04380365,0.00013574,2,"2024-07-09T16:30:43.674",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580586,1720542643683,-358.19029512,0.00013574,2,"2024-07-09T16:30:43.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580587,1720542643691,-9857.10795239,0.0001358,2,"2024-07-09T16:30:43.691",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580588,1720542643700,-1913.013177,0.0001359,2,"2024-07-09T16:30:43.700",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580589,1720542643710,-7684.6576132,0.0001359,2,"2024-07-09T16:30:43.710",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580590,1720542643719,-3000.0,0.0001362,2,"2024-07-09T16:30:43.719",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580591,1720542643729,-200.0,0.00013635,2,"2024-07-09T16:30:43.729",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580592,1720542643739,-200.0,0.00013635,2,"2024-07-09T16:30:43.739",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580593,1720542643748,-2000.0,0.00013635,2,"2024-07-09T16:30:43.748",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580594,1720542643759,-35281.5438682,0.0001368,2,"2024-07-09T16:30:43.759",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580595,1720542643768,-290.3254318,0.0001368,2,"2024-07-09T16:30:43.768",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580596,1720542643777,-1483.2092194,0.00013689,2,"2024-07-09T16:30:43.777",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580598,1720542643787,-5958.1163143,0.00013689,2,"2024-07-09T16:30:43.787",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580599,1720542643796,-1000.0,0.00013698,5,"2024-07-09T16:30:43.796",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580600,1720542643805,-1000.0,0.00013698,5,"2024-07-09T16:30:43.805",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580601,1720542643815,-166.50275554,0.00013698,2,"2024-07-09T16:30:43.815",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580602,1720542643823,-200.0,0.00013699,2,"2024-07-09T16:30:43.823",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580603,1720542643833,-2751.0,0.00013699,2,"2024-07-09T16:30:43.833",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580604,1720542643842,-250.0,0.00013699,2,"2024-07-09T16:30:43.842",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580605,1720542643852,-1461.54,0.00013699,2,"2024-07-09T16:30:43.852",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580606,1720542643861,-2687.7,0.00013699,2,"2024-07-09T16:30:43.861",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580607,1720542643870,-4598.75,0.00013699,2,"2024-07-09T16:30:43.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580608,1720542643880,-500.0,0.00013699,2,"2024-07-09T16:30:43.880",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580610,1720542643889,-200.0,0.00013699,2,"2024-07-09T16:30:43.889",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580612,1720542643899,-19999.99,0.00013699,2,"2024-07-09T16:30:43.899",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580614,1720542643908,-1389.1,0.00013699,2,"2024-07-09T16:30:43.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580615,1720542643917,-11693.74690876,0.00013736,2,"2024-07-09T16:30:43.917",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580616,1720542643926,-1000.0,0.00013736,2,"2024-07-09T16:30:43.926",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580617,1720542643938,-251.0,0.0001375,2,"2024-07-09T16:30:43.938",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580618,1720542643947,-200.0,0.00013771,2,"2024-07-09T16:30:43.947",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580619,1720542643956,-27354.7050104,0.00013781,2,"2024-07-09T16:30:43.956",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580620,1720542643965,-290.3254318,0.00013781,2,"2024-07-09T16:30:43.965",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580621,1720542643975,-1053.4052617,0.00013781,2,"2024-07-09T16:30:43.975",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580622,1720542643983,-4231.5750153,0.00013781,2,"2024-07-09T16:30:43.983",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580623,1720542643993,-371.85909051,0.00013799,2,"2024-07-09T16:30:43.993",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580624,1720542644001,-371.85909049,0.00013799,2,"2024-07-09T16:30:44.001",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580625,1720542644013,-371.85909049,0.00013799,2,"2024-07-09T16:30:44.013",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580626,1720542644022,-619.0,0.0001383,2,"2024-07-09T16:30:44.022",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580627,1720542644030,-449.0,0.0001383,2,"2024-07-09T16:30:44.030",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580628,1720542644040,-809.0,0.0001383,2,"2024-07-09T16:30:44.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580629,1720542644050,-444.0,0.0001383,2,"2024-07-09T16:30:44.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580630,1720542644059,-2377.0,0.0001383,2,"2024-07-09T16:30:44.059",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580631,1720542644068,-1305.0,0.0001383,2,"2024-07-09T16:30:44.068",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580632,1720542644077,-549.0,0.0001383,2,"2024-07-09T16:30:44.077",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580633,1720542644087,-1990.0,0.0001383,2,"2024-07-09T16:30:44.087",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580634,1720542644096,-3276.0,0.0001383,2,"2024-07-09T16:30:44.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580635,1720542644106,-283.0,0.0001383,2,"2024-07-09T16:30:44.106",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580636,1720542644115,-1071.0,0.0001383,2,"2024-07-09T16:30:44.115",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580637,1720542644124,-626.23900531,0.00013849,2,"2024-07-09T16:30:44.124",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580638,1720542644134,-150.0,0.0001386,2,"2024-07-09T16:30:44.134",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580639,1720542644143,-150.0,0.0001386,2,"2024-07-09T16:30:44.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580640,1720542644152,-153.18864,0.0001386,2,"2024-07-09T16:30:44.152",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580641,1720542644161,-19427.8661525,0.0001387,2,"2024-07-09T16:30:44.161",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580642,1720542644170,-290.3254318,0.0001387,2,"2024-07-09T16:30:44.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580643,1720542644179,-623.601304,0.0001387,2,"2024-07-09T16:30:44.179",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580644,1720542644188,-2505.0337164,0.0001387,2,"2024-07-09T16:30:44.188",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580645,1720542644197,-218.1,0.00013872,2,"2024-07-09T16:30:44.197",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580646,1720542644206,-1000.0,0.00013879,2,"2024-07-09T16:30:44.206",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580647,1720542644215,-1000.0,0.00013879,2,"2024-07-09T16:30:44.215",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580648,1720542644223,-1000.0,0.00013879,2,"2024-07-09T16:30:44.223",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580649,1720542644233,-1000.0,0.00013879,2,"2024-07-09T16:30:44.233",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580650,1720542644242,-1000.0,0.00013879,2,"2024-07-09T16:30:44.242",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580651,1720542644252,-57689.70510453,0.0001388,2,"2024-07-09T16:30:44.252",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580652,1720542644266,-371.85909049,0.00013897,2,"2024-07-09T16:30:44.266",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580653,1720542644276,-246.77971328,0.00013899,2,"2024-07-09T16:30:44.276",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580654,1720542644286,-406.5808008,0.00013899,2,"2024-07-09T16:30:44.286",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580655,1720542644296,-194.24643572,0.00013899,2,"2024-07-09T16:30:44.296",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580656,1720542644306,-499.46768724,0.000139,2,"2024-07-09T16:30:44.306",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580657,1720542644315,-523.04786748,0.000139,2,"2024-07-09T16:30:44.315",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580658,1720542644324,-200.0,0.00013909,2,"2024-07-09T16:30:44.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580659,1720542644333,-193.7973463,0.00013972,2,"2024-07-09T16:30:44.333",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580660,1720542644343,-778.4924175,0.00013972,2,"2024-07-09T16:30:44.343",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580661,1720542644353,-11501.0272947,0.00013981,2,"2024-07-09T16:30:44.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580662,1720542644362,-3574.1884368,0.00013981,2,"2024-07-09T16:30:44.362",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580663,1720542644372,-290.3254318,0.00013981,2,"2024-07-09T16:30:44.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580664,1720542644381,-290.3254318,0.00013981,2,"2024-07-09T16:30:44.381",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580665,1720542644390,-166.70918062,0.00013989,2,"2024-07-09T16:30:44.390",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580666,1720542644400,-2416.64038706,0.00013997,2,"2024-07-09T16:30:44.400",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580667,1720542644409,-500.0,0.00013999,2,"2024-07-09T16:30:44.409",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580668,1720542644419,-254.05941297,0.00013999,2,"2024-07-09T16:30:44.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580669,1720542644428,-1000.0,0.00013999,2,"2024-07-09T16:30:44.428",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580670,1720542644437,-1000.0,0.00013999,2,"2024-07-09T16:30:44.437",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580671,1720542644446,-1000.0,0.00013999,2,"2024-07-09T16:30:44.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580672,1720542644455,-1000.0,0.00013999,2,"2024-07-09T16:30:44.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580673,1720542644464,-1000.0,0.00013999,2,"2024-07-09T16:30:44.464",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580674,1720542644474,-1000.0,0.00013999,2,"2024-07-09T16:30:44.474",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580675,1720542644483,-1000.0,0.00013999,2,"2024-07-09T16:30:44.483",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580676,1720542644492,-1000.0,0.00013999,2,"2024-07-09T16:30:44.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580677,1720542644501,-1000.0,0.00013999,2,"2024-07-09T16:30:44.501",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580678,1720542644512,-1000.0,0.00013999,2,"2024-07-09T16:30:44.512",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580679,1720542644521,-1000.0,0.00013999,2,"2024-07-09T16:30:44.521",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580680,1720542644530,-1000.0,0.00013999,2,"2024-07-09T16:30:44.530",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580681,1720542644539,-1000.0,0.00013999,2,"2024-07-09T16:30:44.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580682,1720542644548,-1000.0,0.00013999,2,"2024-07-09T16:30:44.548",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580683,1720542644557,-197.6193422,0.00013999,2,"2024-07-09T16:30:44.557",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580684,1720542644566,-276.34359382,0.00013999,2,"2024-07-09T16:30:44.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580685,1720542644575,-954255.56230999,0.00014,2,"2024-07-09T16:30:44.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580686,1720542644592,-34484.99303155,0.00014,2,"2024-07-09T16:30:44.592",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580687,1720542644602,-18727.74608,0.00014,2,"2024-07-09T16:30:44.602",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580688,1720542644614,-29072.25392,0.00014,2,"2024-07-09T16:30:44.614",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580689,1720542644624,-5518.32818564,0.00014,2,"2024-07-09T16:30:44.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580690,1720542646264,-150773.29157695,0.00014,2,"2024-07-09T16:30:46.264",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580691,1720542646274,-98198.58579025,0.00014,2,"2024-07-09T16:30:46.274",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580692,1720542646291,-21461.22597734,0.00014,2,"2024-07-09T16:30:46.291",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580693,1720542646303,-500.66726163,0.00014,2,"2024-07-09T16:30:46.303",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580773,1720542648848,-924.029418,0.0001159,2,"2024-07-09T16:30:48.848",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580774,1720542648858,-168.14640675,0.00013543,2,"2024-07-09T16:30:48.858",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580775,1720542648867,-3818.986,0.0001355,2,"2024-07-09T16:30:48.867",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580776,1720542648877,-38253.12492795,0.00014,2,"2024-07-09T16:30:48.877",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580777,1720542648897,-955.08487786,0.00014,2,"2024-07-09T16:30:48.897",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580778,1720542648913,-1544.6,0.00014,2,"2024-07-09T16:30:48.913",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580779,1720542726245,3146.6643,0.0001116,2,"2024-07-09T16:32:06.245",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580780,1720542835908,521.94638143,9e-05,2,"2024-07-09T16:33:55.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580781,1720542852752,3584.86523324,0.00011,2,"2024-07-09T16:34:12.752",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580782,1720542890218,1003.05735552,0.00011199,2,"2024-07-09T16:34:50.218",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580784,1720542987453,3022.81708204,0.00011199,2,"2024-07-09T16:36:27.453",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580786,1720542999114,18227.5234383,0.0001,2,"2024-07-09T16:36:39.114",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580787,1720543017515,118594.62337053,0.00011199,2,"2024-07-09T16:36:57.515",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580788,1720543050379,2432.50735589,0.00011199,2,"2024-07-09T16:37:30.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580789,1720543080162,203.92024674,0.00011199,2,"2024-07-09T16:38:00.162",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580790,1720543216537,1742.85611798,0.00011199,2,"2024-07-09T16:40:16.537",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580791,1720543217511,2618.82121878,0.00011199,2,"2024-07-09T16:40:17.511",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580792,1720543218908,3074.42673232,0.00011199,2,"2024-07-09T16:40:18.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580793,1720543253770,1169.048298,0.00011199,2,"2024-07-09T16:40:53.770",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580794,1720543257321,489.58,0.00010616,2,"2024-07-09T16:40:57.321",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580795,1720543268429,946.68077921,0.00011199,2,"2024-07-09T16:41:08.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580796,1720543294841,978.16242731,0.00011199,2,"2024-07-09T16:41:34.841",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580797,1720543298879,1131.53749588,0.00011199,2,"2024-07-09T16:41:38.879",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580798,1720543299212,1069.67493178,0.00011199,2,"2024-07-09T16:41:39.212",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580799,1720543305579,1054.88934928,0.00011199,2,"2024-07-09T16:41:45.579",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580801,1720543324050,1019.95118513,0.00011199,2,"2024-07-09T16:42:04.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580804,1720543353180,300.51199197,0.00011199,2,"2024-07-09T16:42:33.180",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580807,1720543396642,10905.90770126,0.00011199,2,"2024-07-09T16:43:16.642",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580808,1720543404136,520.06850352,0.00011199,2,"2024-07-09T16:43:24.136",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580815,1720543447500,174.58594608,0.00011199,2,"2024-07-09T16:44:07.500",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580816,1720543453537,155.0,0.00011199,2,"2024-07-09T16:44:13.537",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580819,1720543495140,860.17499323,0.00011199,2,"2024-07-09T16:44:55.140",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580820,1720543508441,6756.3942821,0.00011199,2,"2024-07-09T16:45:08.441",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580822,1720543521872,651.60629957,0.00011199,2,"2024-07-09T16:45:21.872",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580824,1720543531047,380.58928978,0.00011199,2,"2024-07-09T16:45:31.047",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580826,1720543545416,254.25713924,0.00011199,2,"2024-07-09T16:45:45.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580828,1720543562771,194.02066443,0.00011199,2,"2024-07-09T16:46:02.771",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580833,1720543596156,626.23900531,0.00011199,2,"2024-07-09T16:46:36.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580834,1720543614395,1339.30572238,0.00011199,2,"2024-07-09T16:46:54.395",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580837,1720543653036,163.84671005,0.00011199,2,"2024-07-09T16:47:33.036",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580840,1720543698869,193.71936803,0.00011199,2,"2024-07-09T16:48:18.869",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580842,1720543737149,518.63271752,0.00011199,2,"2024-07-09T16:48:57.149",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580843,1720543748431,366.32433738,0.00011199,2,"2024-07-09T16:49:08.431",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580844,1720543757421,1048.92984428,0.00011199,2,"2024-07-09T16:49:17.421",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580846,1720543788424,155.0,0.00011199,2,"2024-07-09T16:49:48.424",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580847,1720543793506,155.0,0.00011199,2,"2024-07-09T16:49:53.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580849,1720543813338,534.19365946,0.00011199,2,"2024-07-09T16:50:13.338",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580850,1720543814478,496.65211333,0.00011199,2,"2024-07-09T16:50:14.478",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580871,1720543831510,-500.0,0.0001126,2,"2024-07-09T16:50:31.510",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580872,1720543831520,-220.0,0.00011799,2,"2024-07-09T16:50:31.520",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580873,1720543831529,-300.0,0.00011799,2,"2024-07-09T16:50:31.529",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580874,1720543831539,-193.93749004,0.000118,2,"2024-07-09T16:50:31.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580875,1720543831551,-334.61,0.000118,2,"2024-07-09T16:50:31.551",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580876,1720543831567,-11360.65198285,0.000118,2,"2024-07-09T16:50:31.567",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580877,1720543831578,-4020.05519747,0.000118,2,"2024-07-09T16:50:31.578",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580878,1720543831676,-4667.47387818,0.000118,2,"2024-07-09T16:50:31.676",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580879,1720543831687,-258.60629429,0.000118,2,"2024-07-09T16:50:31.687",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580880,1720543831734,-521.124372,0.000118,2,"2024-07-09T16:50:31.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580914,1720543837609,-644.47142518,0.000118,2,"2024-07-09T16:50:37.609",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580915,1720543837621,-6761.68653056,0.000118,2,"2024-07-09T16:50:37.621",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580916,1720543837728,-100.15984254,0.000118,2,"2024-07-09T16:50:37.728",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580917,1720543837739,-150.0,0.0001186,2,"2024-07-09T16:50:37.739",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580918,1720543837749,-250.0,0.00011865,2,"2024-07-09T16:50:37.749",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580919,1720543837761,-20.09686403,0.00011873,2,"2024-07-09T16:50:37.761",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581101,1720543840255,-143.47313597,0.00011873,2,"2024-07-09T16:50:40.255",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581103,1720543840266,-1855.14,0.00011874,2,"2024-07-09T16:50:40.266",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581106,1720543840275,-11182.96,0.00011874,2,"2024-07-09T16:50:40.275",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581108,1720543840285,-327.0,0.0001194,2,"2024-07-09T16:50:40.285",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581110,1720543840294,-327.0,0.0001205,2,"2024-07-09T16:50:40.294",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581112,1720543840304,-327.0,0.0001216,2,"2024-07-09T16:50:40.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581114,1720543840313,-150.0,0.00012219,2,"2024-07-09T16:50:40.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581115,1720543840323,-150.99,0.00012219,2,"2024-07-09T16:50:40.323",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581117,1720543840332,-327.0,0.0001226,2,"2024-07-09T16:50:40.332",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581120,1720543840342,-1398.95077001,0.00012302,2,"2024-07-09T16:50:40.342",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581122,1720543840351,-403.4503373,0.00012314,2,"2024-07-09T16:50:40.351",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581123,1720543840361,-202.25757491,0.00012314,2,"2024-07-09T16:50:40.361",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581125,1720543840370,-327.0,0.0001237,2,"2024-07-09T16:50:40.370",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581128,1720543840379,-150.0,0.00012479,2,"2024-07-09T16:50:40.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581129,1720543840388,-327.0,0.0001248,2,"2024-07-09T16:50:40.388",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581131,1720543840398,-1955.44,0.0001248,2,"2024-07-09T16:50:40.398",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581133,1720543840407,-1346.81,0.00012488,2,"2024-07-09T16:50:40.407",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581135,1720543840416,-1000.0,0.00012527,2,"2024-07-09T16:50:40.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581138,1720543840426,-210.45,0.00012539,2,"2024-07-09T16:50:40.426",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581140,1720543840435,-327.0,0.0001259,2,"2024-07-09T16:50:40.435",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581142,1720543840446,-207.42,0.00012597,2,"2024-07-09T16:50:40.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581143,1720543840455,-150.0,0.000126,2,"2024-07-09T16:50:40.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581145,1720543840465,-327.0,0.000127,2,"2024-07-09T16:50:40.465",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581147,1720543840475,-225.77,0.00012744,2,"2024-07-09T16:50:40.475",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581149,1720543840484,-327.0,0.0001281,2,"2024-07-09T16:50:40.484",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581152,1720543840494,-489.58,0.0001288,2,"2024-07-09T16:50:40.494",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581153,1720543840503,-500.0,0.00012904,2,"2024-07-09T16:50:40.503",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581156,1720543840515,-327.0,0.0001291,2,"2024-07-09T16:50:40.515",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581158,1720543840524,-420.0,0.00012955,2,"2024-07-09T16:50:40.524",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581159,1720543840535,-600.30000237,0.00013,2,"2024-07-09T16:50:40.535",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581162,1720543840546,-327.0,0.0001302,2,"2024-07-09T16:50:40.546",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581164,1720543840555,-3077.33409396,0.0001305,2,"2024-07-09T16:50:40.555",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581165,1720543840565,-604.78351958,0.00013128,2,"2024-07-09T16:50:40.565",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581168,1720543840575,-486.61414226,0.00013128,2,"2024-07-09T16:50:40.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581170,1720543840584,-366.58364766,0.00013128,2,"2024-07-09T16:50:40.584",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581171,1720543840593,-346.55980804,0.00013128,2,"2024-07-09T16:50:40.593",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581174,1720543840603,-196.43586911,0.00013128,2,"2024-07-09T16:50:40.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581175,1720543840612,-217.90047204,0.00013128,2,"2024-07-09T16:50:40.612",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581177,1720543840621,-327.0,0.0001313,2,"2024-07-09T16:50:40.621",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581180,1720543840631,-327.0,0.0001324,2,"2024-07-09T16:50:40.631",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581181,1720543840639,-207.42,0.00013254,2,"2024-07-09T16:50:40.639",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581183,1720543840649,-905.14,0.00013278,2,"2024-07-09T16:50:40.649",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581186,1720543840658,-150.0,0.000133,2,"2024-07-09T16:50:40.658",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581188,1720543840668,-327.0,0.0001335,2,"2024-07-09T16:50:40.668",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581189,1720543840677,-168.14640675,0.00013443,2,"2024-07-09T16:50:40.677",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581192,1720543840686,-327.0,0.0001346,2,"2024-07-09T16:50:40.686",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581193,1720543840695,-441.17998074,0.00013472,2,"2024-07-09T16:50:40.695",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581195,1720543840705,-195.95419342,0.00013472,2,"2024-07-09T16:50:40.705",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581197,1720543840715,-4954865.1,0.000135,2,"2024-07-09T16:50:40.715",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581199,1720543840725,-774.92376784,0.00013516,2,"2024-07-09T16:50:40.725",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581202,1720543840734,-155.0,0.00013543,2,"2024-07-09T16:50:40.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581203,1720543840743,-193.49618579,0.00013543,2,"2024-07-09T16:50:40.743",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581205,1720543840752,-168.14640675,0.00013557,2,"2024-07-09T16:50:40.752",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581207,1720543840762,-327.0,0.0001357,2,"2024-07-09T16:50:40.762",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581209,1720543840771,-155.7163574,0.00013574,2,"2024-07-09T16:50:40.771",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581211,1720543840781,-366.32433738,0.00013574,2,"2024-07-09T16:50:40.781",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581212,1720543840790,-1432.8260166,0.00013574,2,"2024-07-09T16:50:40.790",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581213,1720543840803,-155.26295347,0.00013574,2,"2024-07-09T16:50:40.803",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581214,1720543840813,-327.0,0.0001367,2,"2024-07-09T16:50:40.813",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581215,1720543840822,-168.14640675,0.00013672,2,"2024-07-09T16:50:40.822",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581217,1720543840832,-527.84158908,0.00013698,2,"2024-07-09T16:50:40.832",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581219,1720543840841,-200.0,0.00013699,2,"2024-07-09T16:50:40.841",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581221,1720543840851,-1343.85,0.00013699,2,"2024-07-09T16:50:40.851",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581223,1720543840860,-250.0,0.00013699,2,"2024-07-09T16:50:40.860",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581225,1720543840870,-1500.0,0.0001372,2,"2024-07-09T16:50:40.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581227,1720543840880,-1500.0,0.00013726,2,"2024-07-09T16:50:40.880",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581229,1720543840889,-300.0,0.00013728,2,"2024-07-09T16:50:40.889",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581231,1720543840898,-1500.0,0.0001374,2,"2024-07-09T16:50:40.898",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581233,1720543840908,-254.0,0.0001375,2,"2024-07-09T16:50:40.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581235,1720543840918,-1500.0,0.00013754,2,"2024-07-09T16:50:40.918",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581237,1720543840928,-300.0,0.00013754,2,"2024-07-09T16:50:40.928",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581239,1720543840937,-528.85282997,0.00013759,2,"2024-07-09T16:50:40.937",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581241,1720543840947,-327.0,0.0001378,2,"2024-07-09T16:50:40.947",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581243,1720543840957,-168.14640675,0.00013786,2,"2024-07-09T16:50:40.957",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581245,1720543840966,-223.11545433,0.00013799,2,"2024-07-09T16:50:40.966",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581247,1720543840975,-223.11545429,0.00013799,2,"2024-07-09T16:50:40.975",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581249,1720543840984,-223.11545429,0.00013799,2,"2024-07-09T16:50:40.984",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581251,1720543840993,-223.11545429,0.00013799,2,"2024-07-09T16:50:40.993",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581253,1720543841003,-223.11545429,0.00013799,2,"2024-07-09T16:50:41.003",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581255,1720543841013,-223.11545429,0.00013799,2,"2024-07-09T16:50:41.013",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581257,1720543841022,-223.11545429,0.00013799,2,"2024-07-09T16:50:41.022",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581259,1720543841031,-223.11545429,0.00013799,2,"2024-07-09T16:50:41.031",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581261,1720543841040,-5124.65784973,0.000138,2,"2024-07-09T16:50:41.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581263,1720543841049,-1500.0,0.00013806,2,"2024-07-09T16:50:41.049",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581265,1720543841058,-1500.0,0.00013808,2,"2024-07-09T16:50:41.058",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581267,1720543841067,-1500.0,0.0001381,2,"2024-07-09T16:50:41.067",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581269,1720543841076,-5124.65784966,0.00013811,2,"2024-07-09T16:50:41.076",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581271,1720543841085,-1500.0,0.00013813,2,"2024-07-09T16:50:41.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581273,1720543841095,-5124.65784966,0.00013822,2,"2024-07-09T16:50:41.095",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581275,1720543841104,-1500.0,0.00013826,2,"2024-07-09T16:50:41.104",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581277,1720543841113,-361.0,0.0001383,2,"2024-07-09T16:50:41.113",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581279,1720543841122,-1251.0,0.0001383,2,"2024-07-09T16:50:41.122",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581281,1720543841132,-1659.0,0.0001383,2,"2024-07-09T16:50:41.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581283,1720543841141,-1830.0,0.0001383,2,"2024-07-09T16:50:41.141",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581285,1720543841150,-2377.0,0.0001383,2,"2024-07-09T16:50:41.150",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581287,1720543841159,-1304.0,0.0001383,2,"2024-07-09T16:50:41.159",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581288,1720543841169,-1990.0,0.0001383,2,"2024-07-09T16:50:41.169",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581290,1720543841178,-3276.0,0.0001383,2,"2024-07-09T16:50:41.178",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581291,1720543841187,-549.0,0.0001383,2,"2024-07-09T16:50:41.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581293,1720543841196,-283.0,0.0001383,2,"2024-07-09T16:50:41.196",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581294,1720543841205,-152.0,0.0001383,2,"2024-07-09T16:50:41.205",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581296,1720543841214,-1199.0,0.0001383,2,"2024-07-09T16:50:41.214",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581297,1720543841223,-209.076,0.0001383,2,"2024-07-09T16:50:41.223",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581299,1720543841232,-151.299,0.0001383,2,"2024-07-09T16:50:41.232",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581300,1720543841241,-152.0,0.0001383,2,"2024-07-09T16:50:41.241",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581302,1720543841251,-154.668,0.0001383,2,"2024-07-09T16:50:41.251",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581303,1720543841261,-1500.0,0.00013831,2,"2024-07-09T16:50:41.261",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581305,1720543841270,-5124.65784966,0.00013833,2,"2024-07-09T16:50:41.270",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581306,1720543841279,-5124.65784966,0.00013844,2,"2024-07-09T16:50:41.279",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581308,1720543841289,-223.11545429,0.00013846,2,"2024-07-09T16:50:41.289",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581309,1720543841298,-163.57,0.00013852,2,"2024-07-09T16:50:41.298",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581311,1720543841307,-1500.0,0.00013852,2,"2024-07-09T16:50:41.307",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581313,1720543841316,-5124.65784966,0.00013856,2,"2024-07-09T16:50:41.316",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581314,1720543841326,-1500.0,0.00013856,2,"2024-07-09T16:50:41.326",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581316,1720543841335,-433.74247895,0.00013858,2,"2024-07-09T16:50:41.335",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581317,1720543841344,-641.1693,0.0001386,2,"2024-07-09T16:50:41.344",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581319,1720543841354,-1500.0,0.00013865,2,"2024-07-09T16:50:41.354",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581320,1720543841364,-5124.65784966,0.00013867,2,"2024-07-09T16:50:41.364",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581322,1720543841373,-300.0,0.0001387,2,"2024-07-09T16:50:41.373",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581324,1720543841382,-5124.65784966,0.00013878,2,"2024-07-09T16:50:41.382",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581325,1720543841392,-300.0,0.00013878,2,"2024-07-09T16:50:41.392",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581327,1720543841401,-500.0,0.00013887,2,"2024-07-09T16:50:41.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581328,1720543841410,-500.0,0.00013888,2,"2024-07-09T16:50:41.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581330,1720543841419,-500.0,0.00013888,2,"2024-07-09T16:50:41.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581331,1720543841429,-500.0,0.00013888,2,"2024-07-09T16:50:41.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581333,1720543841437,-200.0,0.00013888,2,"2024-07-09T16:50:41.437",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581335,1720543841446,-5124.65784966,0.00013889,2,"2024-07-09T16:50:41.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581336,1720543841455,-327.0,0.0001389,2,"2024-07-09T16:50:41.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581338,1720543841464,-300.0,0.00013899,2,"2024-07-09T16:50:41.464",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581340,1720543841473,-222.8249572,0.00013899,2,"2024-07-09T16:50:41.473",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581341,1720543841482,-436.43793814,0.00013899,2,"2024-07-09T16:50:41.482",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581343,1720543841492,-276.34359382,0.00013899,2,"2024-07-09T16:50:41.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581345,1720543841502,-276.34359382,0.00013899,2,"2024-07-09T16:50:41.502",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581346,1720543841511,-250000.0,0.000139,2,"2024-07-09T16:50:41.511",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581348,1720543841520,-5124.65784966,0.000139,2,"2024-07-09T16:50:41.520",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581349,1720543841530,-223.11545429,0.000139,2,"2024-07-09T16:50:41.530",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581351,1720543841539,-168.14640675,0.000139,2,"2024-07-09T16:50:41.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581353,1720543841548,-300.0,0.00013904,2,"2024-07-09T16:50:41.548",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581354,1720543841557,-1500.0,0.00013917,2,"2024-07-09T16:50:41.557",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581356,1720543841566,-1500.0,0.0001392,2,"2024-07-09T16:50:41.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581358,1720543841575,-1500.0,0.00013925,2,"2024-07-09T16:50:41.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581359,1720543841585,-1500.0,0.00013927,2,"2024-07-09T16:50:41.585",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581361,1720543841594,-300.0,0.00013955,2,"2024-07-09T16:50:41.594",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581363,1720543841603,-2000.0,0.00013973,3,"2024-07-09T16:50:41.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581364,1720543841613,-281979.69300904,0.0001398,2,"2024-07-09T16:50:41.613",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581366,1720543841622,-304.34682513,0.00013987,2,"2024-07-09T16:50:41.622",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581367,1720543841631,-3203.4485934,0.0001399,2,"2024-07-09T16:50:41.631",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581369,1720543841640,-2450.3888961,0.0001399,2,"2024-07-09T16:50:41.640",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581371,1720543841649,-1697.3291988,0.0001399,2,"2024-07-09T16:50:41.649",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581372,1720543841658,-944.2695015,0.0001399,2,"2024-07-09T16:50:41.658",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581374,1720543841668,-191.2098041,0.0001399,2,"2024-07-09T16:50:41.668",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581376,1720543841677,-327.0,0.0001399,2,"2024-07-09T16:50:41.677",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581377,1720543841686,-940.0,0.00014,2,"2024-07-09T16:50:41.686",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581379,1720543841695,-445580.35252909,0.00014,2,"2024-07-09T16:50:41.695",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581382,1720543841724,-884.16644664,0.00014,2,"2024-07-09T16:50:41.724",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581384,1720543841735,-3455.39202086,0.00014,2,"2024-07-09T16:50:41.735",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581385,1720543841750,-4620.65287364,0.00014,2,"2024-07-09T16:50:41.750",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581386,1720543841768,-1537.79215374,0.00014,2,"2024-07-09T16:50:41.768",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581436,1720543842582,-321.56500655,0.00013416,2,"2024-07-09T16:50:42.582",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581437,1720543842592,-291.533251,0.00014,2,"2024-07-09T16:50:42.592",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581438,1720543842603,-371.88983172,0.00014,2,"2024-07-09T16:50:42.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581439,1720543842616,-851.90336111,0.00014,2,"2024-07-09T16:50:42.616",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581440,1720543842628,-10702.70300256,0.00014,2,"2024-07-09T16:50:42.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581441,1720543843002,-728.1217066,0.00014,2,"2024-07-09T16:50:43.002",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581442,1720543843014,-16028.95391769,0.00014,2,"2024-07-09T16:50:43.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581443,1720543843029,-12320.28412043,0.00014,2,"2024-07-09T16:50:43.029",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581452,1720543844280,-419.87653924,0.00014,2,"2024-07-09T16:50:44.280",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581453,1720543844292,-697.39124285,0.00014,2,"2024-07-09T16:50:44.292",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581469,1720543845624,-1675.01683556,0.00014,2,"2024-07-09T16:50:45.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581470,1720543845683,-3340.70768241,0.00014,2,"2024-07-09T16:50:45.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581471,1720543845798,-620.1702649,0.00014,2,"2024-07-09T16:50:45.798",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581472,1720543845809,-682.25642715,0.00014,2,"2024-07-09T16:50:45.809",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581473,1720543845858,-377.32309539,0.00014,2,"2024-07-09T16:50:45.858",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581474,1720543845869,-791.028,0.00014,2,"2024-07-09T16:50:45.869",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581475,1720543845881,-547.84176427,0.00014,2,"2024-07-09T16:50:45.881",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581476,1720543845918,-3385.86256862,0.00014,2,"2024-07-09T16:50:45.918",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581477,1720543845936,-42814.15087304,0.00014,2,"2024-07-09T16:50:45.936",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581478,1720543845949,-831.51467711,0.00014,2,"2024-07-09T16:50:45.949",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581479,1720543845966,-337.08969517,0.00014,2,"2024-07-09T16:50:45.966",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581510,1720543995685,247.00843922,0.00011199,2,"2024-07-09T16:53:15.685",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581548,1720544114818,279.93384453,0.00011199,2,"2024-07-09T16:55:14.818",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581569,1720544217528,24728.49438693,0.00011199,2,"2024-07-09T16:56:57.528",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581570,1720544221027,155.0,0.00011199,2,"2024-07-09T16:57:01.027",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581588,1720544284590,156.45548788,0.00011199,2,"2024-07-09T16:58:04.590",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581603,1720544330853,-614.74212518,0.0001126,2,"2024-07-09T16:58:50.853",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581604,1720544330877,-425.1123,0.000117,2,"2024-07-09T16:58:50.877",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581617,1720544379656,195.18,0.00010959,2,"2024-07-09T16:59:39.656",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581623,1720544397724,504.22,9.889e-05,2,"2024-07-09T16:59:57.724",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581634,1720544438388,155.8,0.00011799,2,"2024-07-09T17:00:38.388",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581641,1720544460260,220.50420304,9.889e-05,2,"2024-07-09T17:01:00.260",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581648,1720544493624,436.43793814,0.00011199,2,"2024-07-09T17:01:33.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581650,1720544500605,159.81206704,0.00011199,2,"2024-07-09T17:01:40.605",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581652,1720544509552,250.0,0.00011777,2,"2024-07-09T17:01:49.552",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581655,1720544526424,721.36501093,0.00011199,2,"2024-07-09T17:02:06.424",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581658,1720544539379,6316.82635567,0.00011199,2,"2024-07-09T17:02:19.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581659,1720544539404,10000.0,0.00011199,2,"2024-07-09T17:02:19.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581660,1720544539430,10000.0,0.00011199,2,"2024-07-09T17:02:19.430",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581661,1720544539453,1729.13034594,0.00011199,2,"2024-07-09T17:02:19.453",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581666,1720544576494,8270.86965406,0.00011199,2,"2024-07-09T17:02:56.494",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581667,1720544576517,10000.0,0.00011199,2,"2024-07-09T17:02:56.517",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581668,1720544576539,1364.80032623,0.00011199,2,"2024-07-09T17:02:56.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581670,1720544580564,8635.19967377,0.00011199,2,"2024-07-09T17:03:00.564",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581671,1720544580586,10000.0,0.00011199,2,"2024-07-09T17:03:00.586",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581672,1720544580608,10000.0,0.00011199,2,"2024-07-09T17:03:00.608",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581673,1720544580630,6968.16458525,0.00011199,2,"2024-07-09T17:03:00.630",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581675,1720544585161,783.99,0.00010959,2,"2024-07-09T17:03:05.161",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581686,1720544670386,23079.7879137,0.00011199,2,"2024-07-09T17:04:30.386",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581697,1720544724574,150.0,0.00011616,2,"2024-07-09T17:05:24.574",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581700,1720544740698,3662.47,0.00011613,2,"2024-07-09T17:05:40.698",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581701,1720544741417,180.61,0.0001162,2,"2024-07-09T17:05:41.417",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581702,1720544744158,1537.28,0.00011624,2,"2024-07-09T17:05:44.158",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581709,1720544774791,15376.78099222,0.00011199,2,"2024-07-09T17:06:14.791",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581713,1720544790360,932.23102873,0.00011199,2,"2024-07-09T17:06:30.360",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581717,1720544811340,3027.57638009,0.00011199,2,"2024-07-09T17:06:51.340",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581722,1720544821050,2936.3715267,0.00011199,2,"2024-07-09T17:07:01.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581723,1720544821075,174.70849652,0.00011199,2,"2024-07-09T17:07:01.075",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581727,1720544837853,2073.13691823,0.00011199,2,"2024-07-09T17:07:17.853",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581728,1720544837876,665.00795613,0.00011199,2,"2024-07-09T17:07:17.876",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581730,1720544849298,394.57,0.00011633,2,"2024-07-09T17:07:29.298",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581732,1720544851246,613.02560445,0.00011199,2,"2024-07-09T17:07:31.246",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581735,1720544863623,3251.98740574,0.00011199,2,"2024-07-09T17:07:43.623",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581738,1720544871520,5075.40903368,0.00011199,2,"2024-07-09T17:07:51.520",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581739,1720544871544,444.271135,0.00011199,2,"2024-07-09T17:07:51.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581740,1720544875462,3768.61597897,0.00011199,2,"2024-07-09T17:07:55.462",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581743,1720544888602,5787.11288603,0.00011199,2,"2024-07-09T17:08:08.602",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581744,1720544888626,1969.23443044,0.00011199,2,"2024-07-09T17:08:08.626",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581747,1720544899919,499.80686348,0.00011199,2,"2024-07-09T17:08:19.919",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581750,1720544920152,634.0,9.756e-05,2,"2024-07-09T17:08:40.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581754,1720544941281,200.0,0.00011676,2,"2024-07-09T17:09:01.281",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581758,1720544960439,250.0,0.00011655,2,"2024-07-09T17:09:20.439",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581766,1720544995789,407.47074942,0.00011199,2,"2024-07-09T17:09:55.789",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581772,1720545030420,155.0,0.00011199,2,"2024-07-09T17:10:30.420",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581778,1720545031697,-289.0,0.0001188,2,"2024-07-09T17:10:31.697",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581779,1720545031707,-154.63,0.00011881,2,"2024-07-09T17:10:31.707",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581780,1720545031718,-1000.0,0.00011957,2,"2024-07-09T17:10:31.718",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581781,1720545031727,-154.63,0.00011959,2,"2024-07-09T17:10:31.727",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581782,1720545031737,-164.27,0.0001198,2,"2024-07-09T17:10:31.737",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581783,1720545031747,-289.0,0.0001199,2,"2024-07-09T17:10:31.747",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581784,1720545031758,-634.0,0.0001202,2,"2024-07-09T17:10:31.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581785,1720545031768,-299.99,0.00012023,2,"2024-07-09T17:10:31.768",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581786,1720545031777,-154.63,0.00012036,2,"2024-07-09T17:10:31.777",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581787,1720545031787,-499.99,0.00012036,2,"2024-07-09T17:10:31.787",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581788,1720545031797,-289.0,0.0001211,2,"2024-07-09T17:10:31.797",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581789,1720545031808,-154.63,0.00012113,2,"2024-07-09T17:10:31.808",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581790,1720545031818,-154.63,0.00012191,2,"2024-07-09T17:10:31.818",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581791,1720545031827,-289.0,0.0001222,2,"2024-07-09T17:10:31.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581792,1720545031838,-187.09,0.00012256,2,"2024-07-09T17:10:31.838",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581793,1720545031848,-154.63,0.00012268,2,"2024-07-09T17:10:31.848",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581794,1720545031859,-308.48390406,0.00012302,2,"2024-07-09T17:10:31.859",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581795,1720545031869,-289.0,0.0001233,2,"2024-07-09T17:10:31.869",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581796,1720545031879,-154.63,0.00012346,2,"2024-07-09T17:10:31.879",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581797,1720545031889,-154.63,0.00012423,2,"2024-07-09T17:10:31.889",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581798,1720545031898,-289.0,0.0001244,2,"2024-07-09T17:10:31.898",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581799,1720545031908,-154.63,0.000125,2,"2024-07-09T17:10:31.908",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581800,1720545031918,-289.0,0.0001255,2,"2024-07-09T17:10:31.918",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581801,1720545031929,-150.0,0.000126,2,"2024-07-09T17:10:31.929",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581802,1720545031939,-289.0,0.0001266,2,"2024-07-09T17:10:31.939",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581803,1720545031948,-289.0,0.0001277,2,"2024-07-09T17:10:31.948",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581804,1720545031959,-289.0,0.0001289,2,"2024-07-09T17:10:31.959",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581805,1720545031969,-289.0,0.00013,2,"2024-07-09T17:10:31.969",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581806,1720545031979,-329.85,0.00013063,2,"2024-07-09T17:10:31.979",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581808,1720545031989,-180.61,0.00013072,2,"2024-07-09T17:10:31.989",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581810,1720545031999,-289.0,0.0001311,2,"2024-07-09T17:10:31.999",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581812,1720545032008,-156.06045591,0.00013128,2,"2024-07-09T17:10:32.008",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581814,1720545032019,-276.54348187,0.00013128,2,"2024-07-09T17:10:32.019",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581815,1720545032030,-163.92127245,0.00013128,2,"2024-07-09T17:10:32.030",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581816,1720545032039,-269.8232753,0.00013128,2,"2024-07-09T17:10:32.039",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581817,1720545032051,-1904.51355182,0.00013128,2,"2024-07-09T17:10:32.051",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581818,1720545032066,-155.0,0.00013128,2,"2024-07-09T17:10:32.066",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581819,1720545032076,-155.22310351,0.00013128,2,"2024-07-09T17:10:32.076",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581820,1720545032086,-155.26840283,0.00013128,2,"2024-07-09T17:10:32.086",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581821,1720545032097,-289.0,0.0001322,2,"2024-07-09T17:10:32.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581822,1720545032106,-600.315,0.0001329,2,"2024-07-09T17:10:32.106",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581823,1720545032116,-4527.0996,0.000133,2,"2024-07-09T17:10:32.116",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581824,1720545032126,-165.4198,0.000133,2,"2024-07-09T17:10:32.126",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581825,1720545032138,-3061.2239,0.000133,2,"2024-07-09T17:10:32.138",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581826,1720545032148,-1976.53,0.000133,2,"2024-07-09T17:10:32.148",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581827,1720545032159,-28903.8795,0.000133,2,"2024-07-09T17:10:32.159",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581828,1720545032169,-289.0,0.0001333,2,"2024-07-09T17:10:32.169",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581829,1720545032179,-1251.2596,0.000134,2,"2024-07-09T17:10:32.179",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581830,1720545032189,-217521.8038,0.000134,2,"2024-07-09T17:10:32.189",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581831,1720545032200,-5191.2482,0.000134,2,"2024-07-09T17:10:32.200",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581832,1720545032210,-156.51336,0.00013411,2,"2024-07-09T17:10:32.210",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581833,1720545032219,-3801.282592,0.00013411,2,"2024-07-09T17:10:32.219",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581834,1720545032230,-289.0,0.0001344,2,"2024-07-09T17:10:32.230",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581835,1720545032240,-1000.0,0.00013452,2,"2024-07-09T17:10:32.240",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581836,1720545032250,-155.0,0.00013472,2,"2024-07-09T17:10:32.250",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581837,1720545032261,-346.43618517,0.00013472,2,"2024-07-09T17:10:32.261",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581838,1720545032271,-155.20374793,0.00013472,2,"2024-07-09T17:10:32.271",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581839,1720545032281,-155.29862192,0.00013472,2,"2024-07-09T17:10:32.281",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581840,1720545032293,-155.33944343,0.00013472,2,"2024-07-09T17:10:32.293",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581841,1720545032303,-158.64365863,0.00013472,2,"2024-07-09T17:10:32.303",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581842,1720545032314,-235.94587051,0.00013472,2,"2024-07-09T17:10:32.314",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581843,1720545032324,-439.52111545,0.00013472,2,"2024-07-09T17:10:32.324",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581844,1720545032335,-2899.60114748,0.00013472,2,"2024-07-09T17:10:32.335",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581845,1720545032346,-206.36050428,0.00013472,2,"2024-07-09T17:10:32.346",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581846,1720545032356,-155.29460536,0.00013472,2,"2024-07-09T17:10:32.356",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581847,1720545032365,-520.08653154,0.00013472,2,"2024-07-09T17:10:32.365",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581848,1720545032375,-155.06185702,0.00013472,2,"2024-07-09T17:10:32.375",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581849,1720545032386,-155.0,0.00013472,2,"2024-07-09T17:10:32.386",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581850,1720545032397,-1342.22856252,0.00013472,2,"2024-07-09T17:10:32.397",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581851,1720545032407,-400.0,0.00013472,2,"2024-07-09T17:10:32.407",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581852,1720545032418,-719.24293592,0.00013472,2,"2024-07-09T17:10:32.418",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581853,1720545032427,-367.25582466,0.00013472,2,"2024-07-09T17:10:32.427",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581854,1720545032437,-547.24050391,0.00013472,2,"2024-07-09T17:10:32.437",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581855,1720545032447,-530.62911332,0.00013472,2,"2024-07-09T17:10:32.447",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581856,1720545032457,-183.85785098,0.00013472,2,"2024-07-09T17:10:32.457",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581857,1720545032466,-661.54354703,0.00013516,2,"2024-07-09T17:10:32.466",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581858,1720545032480,-155.31483576,0.00013516,2,"2024-07-09T17:10:32.480",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581859,1720545032490,-155.24332289,0.00013516,2,"2024-07-09T17:10:32.490",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581860,1720545032499,-159.30941425,0.00013516,2,"2024-07-09T17:10:32.499",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581861,1720545032510,-155.0,0.00013516,2,"2024-07-09T17:10:32.510",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581862,1720545032519,-242.40389105,0.00013516,2,"2024-07-09T17:10:32.519",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581863,1720545032529,-319.5989622,0.00013516,2,"2024-07-09T17:10:32.529",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581864,1720545032539,-155.58854574,0.00013516,2,"2024-07-09T17:10:32.539",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581865,1720545032549,-156.05006612,0.00013516,2,"2024-07-09T17:10:32.549",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581866,1720545032560,-178.50327553,0.00013516,2,"2024-07-09T17:10:32.560",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581867,1720545032570,-155.17112391,0.00013543,2,"2024-07-09T17:10:32.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581868,1720545032581,-155.0,0.00013543,2,"2024-07-09T17:10:32.581",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581869,1720545032591,-377.31017061,0.00013543,2,"2024-07-09T17:10:32.591",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581870,1720545032600,-289.0,0.0001355,2,"2024-07-09T17:10:32.600",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581871,1720545032610,-1547.97912297,0.00013574,2,"2024-07-09T17:10:32.610",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581872,1720545032620,-156.51336,0.00013579,2,"2024-07-09T17:10:32.620",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581873,1720545032630,-3801.282592,0.00013579,2,"2024-07-09T17:10:32.630",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581874,1720545032640,-2373.0,0.0001363,2,"2024-07-09T17:10:32.640",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581875,1720545032649,-1304.0,0.0001363,2,"2024-07-09T17:10:32.649",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581876,1720545032659,-3198.0,0.0001363,2,"2024-07-09T17:10:32.659",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581877,1720545032670,-644.313,0.0001363,2,"2024-07-09T17:10:32.670",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581878,1720545032681,-521.142,0.0001363,2,"2024-07-09T17:10:32.681",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581879,1720545032691,-289.0,0.0001367,2,"2024-07-09T17:10:32.691",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581880,1720545032700,-768.07,0.00013699,2,"2024-07-09T17:10:32.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581881,1720545032710,-671.92,0.00013699,2,"2024-07-09T17:10:32.710",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581882,1720545032720,-250.0,0.00013699,2,"2024-07-09T17:10:32.720",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581883,1720545032730,-200.0,0.00013699,2,"2024-07-09T17:10:32.730",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581884,1720545032739,-2202.75526706,0.00013736,2,"2024-07-09T17:10:32.739",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581885,1720545032749,-156.51336,0.00013746,2,"2024-07-09T17:10:32.749",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581886,1720545032758,-3801.282592,0.00013746,2,"2024-07-09T17:10:32.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581887,1720545032768,-289.0,0.0001378,2,"2024-07-09T17:10:32.768",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581888,1720545032778,-344.28606759,0.00013785,2,"2024-07-09T17:10:32.778",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581889,1720545032788,-169.80600212,0.00013789,2,"2024-07-09T17:10:32.788",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581890,1720545032797,-169.80600208,0.00013817,2,"2024-07-09T17:10:32.797",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581891,1720545032807,-360.723,0.0001383,2,"2024-07-09T17:10:32.807",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581892,1720545032817,-1820.0,0.0001383,2,"2024-07-09T17:10:32.817",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581893,1720545032827,-1251.0,0.0001383,2,"2024-07-09T17:10:32.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581894,1720545032837,-1655.0,0.0001383,2,"2024-07-09T17:10:32.837",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581895,1720545032847,-256.0,0.0001383,2,"2024-07-09T17:10:32.847",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581896,1720545032858,-169.80600208,0.00013845,2,"2024-07-09T17:10:32.858",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581897,1720545032867,-527.47467871,0.00013849,2,"2024-07-09T17:10:32.867",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581899,1720545032878,-627.75106317,0.00013849,2,"2024-07-09T17:10:32.878",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581900,1720545032888,-294.44136,0.0001386,2,"2024-07-09T17:10:32.888",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581901,1720545032898,-5828.0,0.0001386,2,"2024-07-09T17:10:32.898",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581902,1720545032908,-169.80600208,0.00013872,2,"2024-07-09T17:10:32.908",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581903,1720545032918,-500.0,0.00013887,2,"2024-07-09T17:10:32.918",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581904,1720545032932,-500.0,0.00013888,2,"2024-07-09T17:10:32.932",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581905,1720545032942,-722.84871215,0.00013889,2,"2024-07-09T17:10:32.942",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581906,1720545032951,-482.75596204,0.00013889,2,"2024-07-09T17:10:32.951",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581907,1720545032961,-536.16233442,0.00013889,2,"2024-07-09T17:10:32.961",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581908,1720545032971,-518.99335671,0.00013889,2,"2024-07-09T17:10:32.971",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581909,1720545032981,-675.76502173,0.00013889,2,"2024-07-09T17:10:32.981",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581910,1720545032991,-289.0,0.0001389,2,"2024-07-09T17:10:32.991",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581911,1720545033000,-321.76546126,0.00013899,2,"2024-07-09T17:10:33.000",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581912,1720545033010,-169.80600208,0.000139,2,"2024-07-09T17:10:33.010",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581913,1720545033020,-169.88866675,0.000139,2,"2024-07-09T17:10:33.020",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581914,1720545033030,-998.93537444,0.000139,2,"2024-07-09T17:10:33.030",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581915,1720545033040,-169.08322514,0.000139,2,"2024-07-09T17:10:33.040",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581916,1720545033050,-340.39744622,0.000139,2,"2024-07-09T17:10:33.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581917,1720545033060,-156.51336,0.00013914,2,"2024-07-09T17:10:33.060",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581918,1720545033070,-3801.282592,0.00013914,2,"2024-07-09T17:10:33.070",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581919,1720545033079,-1252.82628171,0.00013973,3,"2024-07-09T17:10:33.079",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581920,1720545033097,-307.8334,0.00013973,3,"2024-07-09T17:10:33.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581921,1720545033109,-439.34031829,0.00013973,3,"2024-07-09T17:10:33.109",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581922,1720545033119,-198.00670023,0.00013989,2,"2024-07-09T17:10:33.119",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581923,1720545033128,-289.0,0.0001399,2,"2024-07-09T17:10:33.128",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581924,1720545033141,-549.5150404,0.0001399,2,"2024-07-09T17:10:33.141",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581925,1720545033152,-549.5150404,0.0001399,2,"2024-07-09T17:10:33.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581926,1720545033163,-549.5150404,0.0001399,2,"2024-07-09T17:10:33.163",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581927,1720545033173,-549.5150404,0.0001399,2,"2024-07-09T17:10:33.173",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581928,1720545033184,-549.5150404,0.0001399,2,"2024-07-09T17:10:33.184",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581929,1720545033193,-198.00670023,0.0001399,2,"2024-07-09T17:10:33.193",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581930,1720545033203,-66395.03767952,0.00013998,2,"2024-07-09T17:10:33.203",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581931,1720545033215,-15966.40428916,0.00013998,2,"2024-07-09T17:10:33.215",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581932,1720545033225,-256021.58842596,0.00013999,2,"2024-07-09T17:10:33.225",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581933,1720545033234,-369.48911235,0.00013999,2,"2024-07-09T17:10:33.234",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581934,1720545033244,-533.5029293,0.00013999,2,"2024-07-09T17:10:33.244",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581935,1720545033254,-155.0,0.00013999,2,"2024-07-09T17:10:33.254",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581936,1720545033264,-796.0,0.00014,2,"2024-07-09T17:10:33.264",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581937,1720545033273,-196786.23659394,0.00014,2,"2024-07-09T17:10:33.273",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581938,1720545033285,-3111.40281369,0.00014,2,"2024-07-09T17:10:33.285",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581939,1720545033298,-876.11960137,0.00014,2,"2024-07-09T17:10:33.298",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581940,1720545033309,-84292.09396052,0.00014,2,"2024-07-09T17:10:33.309",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581947,1720545037700,-308.48390406,0.00012302,2,"2024-07-09T17:10:37.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581948,1720545037710,-405.14638905,0.00013128,2,"2024-07-09T17:10:37.710",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581949,1720545037719,-218.87668699,0.00013128,2,"2024-07-09T17:10:37.719",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581950,1720545037729,-163.93444029,0.00013989,2,"2024-07-09T17:10:37.729",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581951,1720545037738,-29644.05857961,0.00014,2,"2024-07-09T17:10:37.738",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581952,1720545037815,-250.39418971,0.00014,2,"2024-07-09T17:10:37.815",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581953,1720545037827,-1176.17381782,0.00014,2,"2024-07-09T17:10:37.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581954,1720545037839,-6143.0115967,0.00014,2,"2024-07-09T17:10:37.839",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581955,1720545037854,-5190.66473126,0.00014,2,"2024-07-09T17:10:37.854",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581956,1720545037921,-1131.70000001,0.00014,2,"2024-07-09T17:10:37.921",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582146,1720545039776,-722.0,0.00014,2,"2024-07-09T17:10:39.776",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582148,1720545039786,-20974.16652626,0.00014,2,"2024-07-09T17:10:39.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582165,1720545039967,-5605.36,0.00014,2,"2024-07-09T17:10:39.967",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582166,1720545039983,-464.61350003,0.00014,2,"2024-07-09T17:10:39.983",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582169,1720545040019,-1016.48776878,0.00014,2,"2024-07-09T17:10:40.019",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582443,1720545042758,-173921.40783249,0.00014,2,"2024-07-09T17:10:42.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582454,1720545042815,-9695.09656367,0.00014,2,"2024-07-09T17:10:42.815",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582462,1720545042873,-800.90047991,0.00014,2,"2024-07-09T17:10:42.873",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582469,1720545042986,-869.95370905,0.00014,2,"2024-07-09T17:10:42.986",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582599,1720545044215,-5506.1859831,0.00014,2,"2024-07-09T17:10:44.215",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582632,1720545045989,-311.59645834,0.00013574,2,"2024-07-09T17:10:45.989",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582637,1720545047078,-1236.38266463,0.00013574,2,"2024-07-09T17:10:47.078",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582638,1720545047088,-459.11975821,0.00014,2,"2024-07-09T17:10:47.088",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582639,1720545047099,-252.80408456,0.00014,2,"2024-07-09T17:10:47.099",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582758,1720545329609,167.46,0.00010533,2,"2024-07-09T17:15:29.609",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582760,1720545335025,2202.75526706,0.00011199,2,"2024-07-09T17:15:35.025",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582764,1720545354638,3514.2726896,0.00011199,2,"2024-07-09T17:15:54.638",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582765,1720545354665,9378.97984167,0.00011199,2,"2024-07-09T17:15:54.665",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582767,1720545360450,621.02015833,0.00011199,2,"2024-07-09T17:16:00.450",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582768,1720545360475,339.32583527,0.00011199,2,"2024-07-09T17:16:00.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582769,1720545361570,329.23044534,0.00011199,2,"2024-07-09T17:16:01.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582770,1720545363972,348.80546035,0.00011199,2,"2024-07-09T17:16:03.972",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582773,1720545369550,2982.16880793,0.00011199,2,"2024-07-09T17:16:09.550",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582774,1720545370012,155.31790718,0.00011199,2,"2024-07-09T17:16:10.012",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582775,1720545372366,290.05645915,0.00011199,2,"2024-07-09T17:16:12.366",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582776,1720545375015,155.45899596,0.00011199,2,"2024-07-09T17:16:15.015",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582778,1720545377486,553.30178873,0.00011199,2,"2024-07-09T17:16:17.486",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582784,1720545414779,527.47467871,0.00011199,2,"2024-07-09T17:16:54.779",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582788,1720545446800,155.0,0.00027,120,"2024-07-09T17:17:26.800",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582790,1720545455770,273.34393582,0.00011199,2,"2024-07-09T17:17:35.770",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582792,1720545458809,438.35174148,0.00011199,2,"2024-07-09T17:17:38.809",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582793,1720545458901,1354.19559162,0.00011199,2,"2024-07-09T17:17:38.901",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582795,1720545464008,243.32152287,0.00011199,2,"2024-07-09T17:17:44.008",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582799,1720545483118,298.51541728,0.00011199,2,"2024-07-09T17:18:03.118",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582801,1720545491544,162.79,0.00010207,2,"2024-07-09T17:18:11.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582803,1720545505039,156.16906047,0.00011199,2,"2024-07-09T17:18:25.039",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582805,1720545508166,724.07,0.00010859,2,"2024-07-09T17:18:28.166",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582812,1720545553475,540.82471307,0.00010207,2,"2024-07-09T17:19:13.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582819,1720545603353,127.27763877,0.00010207,2,"2024-07-09T17:20:03.353",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582820,1720545603377,22.72236123,0.00010207,2,"2024-07-09T17:20:03.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582822,1720545604047,150.0,0.00010207,2,"2024-07-09T17:20:04.047",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582823,1720545604495,299.44104474,0.00010207,2,"2024-07-09T17:20:04.495",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582826,1720545620556,9527.83659403,0.00011199,2,"2024-07-09T17:20:20.556",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582827,1720545620584,9252.5463811,0.00011199,2,"2024-07-09T17:20:20.584",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582831,1720545653337,2258.5184792,0.00011199,2,"2024-07-09T17:20:53.337",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582846,1720545775537,413.27406791,0.00011199,2,"2024-07-09T17:22:55.537",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582847,1720545776133,155.14665417,0.00011199,2,"2024-07-09T17:22:56.133",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582849,1720545785767,155.99321892,0.00011199,2,"2024-07-09T17:23:05.767",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582852,1720545802545,156.1108163,0.00011199,2,"2024-07-09T17:23:22.545",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582855,1720545814910,378.80523673,0.00011199,2,"2024-07-09T17:23:34.910",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582862,1720545861052,3909.47465341,0.00011199,2,"2024-07-09T17:24:21.052",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582864,1720545868162,159.06163716,0.00011199,2,"2024-07-09T17:24:28.162",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582865,1720545873154,260.60723149,0.00011199,2,"2024-07-09T17:24:33.154",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582877,1720545950985,276.34359382,0.00011199,2,"2024-07-09T17:25:50.985",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582879,1720545959345,5516.67920063,0.00011199,2,"2024-07-09T17:25:59.345",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582896,1720546060304,2141.41153898,0.00011199,2,"2024-07-09T17:27:40.304",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582901,1720546094040,741.04,0.00010699,2,"2024-07-09T17:28:14.040",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582905,1720546114676,7117.54846102,0.00011199,2,"2024-07-09T17:28:34.676",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582906,1720546114700,10000.0,0.00011199,2,"2024-07-09T17:28:34.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582907,1720546114723,10000.0,0.00011199,2,"2024-07-09T17:28:34.723",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582908,1720546114745,2882.45153898,0.00011199,2,"2024-07-09T17:28:34.745",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582912,1720546146377,2739.31422748,0.00011199,2,"2024-07-09T17:29:06.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582937,1720546233087,-160.27755314,0.00012202,2,"2024-07-09T17:30:33.087",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582938,1720546233097,-559.29008653,0.00012273,2,"2024-07-09T17:30:33.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582939,1720546233108,-269.0000005,0.00012273,2,"2024-07-09T17:30:33.108",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582940,1720546233120,-1158.5353026,0.00012273,2,"2024-07-09T17:30:33.120",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582941,1720546233129,-1208.85054119,0.00012302,2,"2024-07-09T17:30:33.129",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582942,1720546233142,-45.01112495,0.00012302,2,"2024-07-09T17:30:33.142",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582943,1720546233152,-370.08609286,0.00012314,2,"2024-07-09T17:30:33.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582944,1720546233164,-29.91390714,0.00012314,2,"2024-07-09T17:30:33.164",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582945,1720546233173,-278.89351686,0.0001249,2,"2024-07-09T17:30:33.173",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582946,1720546233795,-684.28124624,0.0001249,2,"2024-07-09T17:30:33.795",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582947,1720546233804,-157.7415,0.0001255,2,"2024-07-09T17:30:33.804",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582948,1720546233814,-187.09,0.0001259,2,"2024-07-09T17:30:33.814",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582949,1720546233824,-2410.96019831,0.0001259,2,"2024-07-09T17:30:33.824",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582950,1720546233836,-4057.32454602,0.0001259,2,"2024-07-09T17:30:33.836",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582951,1720546233847,-1231.85132041,0.0001259,2,"2024-07-09T17:30:33.847",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582952,1720546233860,-311.84172578,0.0001259,2,"2024-07-09T17:30:33.860",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582953,1720546233875,-833.36001832,0.0001259,2,"2024-07-09T17:30:33.875",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582954,1720546233888,-537.12016184,0.0001259,2,"2024-07-09T17:30:33.888",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582955,1720546233899,-1082.26155855,0.0001259,2,"2024-07-09T17:30:33.899",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582956,1720546233912,-315.29707946,0.0001259,2,"2024-07-09T17:30:33.912",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582957,1720546233924,-2051.55648769,0.0001259,2,"2024-07-09T17:30:33.924",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582961,1720546238291,-399.864,0.0001259,2,"2024-07-09T17:30:38.291",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582962,1720546238303,-4738.32290362,0.0001259,2,"2024-07-09T17:30:38.303",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582963,1720546238313,-150.0,0.000126,2,"2024-07-09T17:30:38.313",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582964,1720546238323,-1233.28,0.0001265,2,"2024-07-09T17:30:38.323",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582965,1720546238333,-1000.0,0.00012651,2,"2024-07-09T17:30:38.333",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582966,1720546238343,-150.0,0.0001266,2,"2024-07-09T17:30:38.343",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582967,1720546238352,-250.0,0.00012707,2,"2024-07-09T17:30:38.352",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582968,1720546238362,-281.7,0.00012707,2,"2024-07-09T17:30:38.362",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582969,1720546238372,-150.99,0.00012733,2,"2024-07-09T17:30:38.372",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582970,1720546238382,-178.22,0.00012903,2,"2024-07-09T17:30:38.382",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582971,1720546238391,-741.04,0.00012963,2,"2024-07-09T17:30:38.391",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582972,1720546238401,-3075.42618675,0.00013128,2,"2024-07-09T17:30:38.401",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582973,1720546238415,-276.34359382,0.00013128,2,"2024-07-09T17:30:38.415",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582974,1720546238425,-1386.68676949,0.00013128,2,"2024-07-09T17:30:38.425",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582975,1720546238434,-150.0,0.00013178,2,"2024-07-09T17:30:38.434",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582976,1720546238444,-1055.88,0.000132,2,"2024-07-09T17:30:38.444",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582977,1720546238453,-299.34540704,0.0001329,2,"2024-07-09T17:30:38.453",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582978,1720546238463,-1000.0,0.00013299,2,"2024-07-09T17:30:38.463",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582979,1720546238473,-12478.11327547,0.000133,2,"2024-07-09T17:30:38.473",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582980,1720546238485,-19874.61062453,0.000133,2,"2024-07-09T17:30:38.485",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582981,1720546238494,-2141.41153898,0.00013472,2,"2024-07-09T17:30:38.494",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582982,1720546238504,-401.43799303,0.00013472,2,"2024-07-09T17:30:38.504",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582984,1720546238514,-1060.79748161,0.00013472,2,"2024-07-09T17:30:38.514",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582986,1720546238524,-1500.0,0.00013472,2,"2024-07-09T17:30:38.524",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582988,1720546238534,-647.26467047,0.00013472,2,"2024-07-09T17:30:38.534",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582989,1720546238544,-260.41207263,0.00013472,2,"2024-07-09T17:30:38.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582992,1720546238554,-146.83658981,0.00013516,2,"2024-07-09T17:30:38.554",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582994,1720546238566,-1858.39199471,0.00013516,2,"2024-07-09T17:30:38.566",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582996,1720546238575,-2738.75386802,0.00013574,2,"2024-07-09T17:30:38.575",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582998,1720546238585,-155.03574482,0.00013574,2,"2024-07-09T17:30:38.585",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583000,1720546238594,-250.0,0.00013699,2,"2024-07-09T17:30:38.594",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583002,1720546238604,-335.96,0.00013699,2,"2024-07-09T17:30:38.604",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583004,1720546238615,-1904.51355182,0.00013736,2,"2024-07-09T17:30:38.615",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583006,1720546238624,-1200.0,0.00013736,2,"2024-07-09T17:30:38.624",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583008,1720546238633,-1400.59680387,0.00013736,2,"2024-07-09T17:30:38.633",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583010,1720546238643,-561.53847,0.0001386,2,"2024-07-09T17:30:38.643",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583012,1720546238652,-500.0,0.00013888,2,"2024-07-09T17:30:38.652",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583014,1720546238662,-519.715698,0.00013889,2,"2024-07-09T17:30:38.662",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583016,1720546238672,-457.35417858,0.00013889,2,"2024-07-09T17:30:38.672",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583018,1720546238681,-269.8232753,0.00013889,2,"2024-07-09T17:30:38.681",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583020,1720546238691,-519.59298252,0.00013899,2,"2024-07-09T17:30:38.691",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583021,1720546238701,-628.29145865,0.00013899,2,"2024-07-09T17:30:38.701",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583022,1720546238712,-953.4433,0.000139,2,"2024-07-09T17:30:38.712",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583023,1720546238722,-630.27037071,0.000139,2,"2024-07-09T17:30:38.722",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583024,1720546238731,-179.77556321,0.000139,2,"2024-07-09T17:30:38.731",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583025,1720546238741,-163.87622134,0.000139,2,"2024-07-09T17:30:38.741",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583026,1720546238751,-367.02635876,0.000139,2,"2024-07-09T17:30:38.751",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583028,1720546238760,-2000.0,0.00013973,3,"2024-07-09T17:30:38.760",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583030,1720546238770,-201.4888481,0.0001399,2,"2024-07-09T17:30:38.770",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583032,1720546238780,-201.4888481,0.0001399,2,"2024-07-09T17:30:38.780",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583034,1720546238791,-201.4888481,0.0001399,2,"2024-07-09T17:30:38.791",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583036,1720546238801,-201.4888481,0.0001399,2,"2024-07-09T17:30:38.801",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583038,1720546238811,-201.4888481,0.0001399,2,"2024-07-09T17:30:38.811",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583040,1720546238822,-884.04,0.0001399,3,"2024-07-09T17:30:38.822",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583042,1720546238832,-189.03632988,0.0001399,2,"2024-07-09T17:30:38.832",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583044,1720546238842,-298.01060598,0.00013999,2,"2024-07-09T17:30:38.842",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583046,1720546238852,-267.06501758,0.00013999,2,"2024-07-09T17:30:38.852",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583048,1720546238861,-369.18293041,0.00013999,2,"2024-07-09T17:30:38.861",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583050,1720546238872,-155.27540936,0.00013999,2,"2024-07-09T17:30:38.872",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583052,1720546238881,-254.227224,0.00013999,2,"2024-07-09T17:30:38.881",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583054,1720546238891,-156.43238875,0.00013999,2,"2024-07-09T17:30:38.891",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583056,1720546238902,-155.0,0.00013999,2,"2024-07-09T17:30:38.902",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583058,1720546238912,-218.11385927,0.00013999,2,"2024-07-09T17:30:38.912",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583060,1720546238922,-774.0,0.00014,2,"2024-07-09T17:30:38.922",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583063,1720546238932,-12048.99871198,0.00014,2,"2024-07-09T17:30:38.932",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583066,1720546238957,-13232.81965932,0.00014,2,"2024-07-09T17:30:38.957",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583149,1720546240139,-740.66099995,0.00014,2,"2024-07-09T17:30:40.139",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583151,1720546240152,-609.49652314,0.00014,2,"2024-07-09T17:30:40.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583420,1720546244679,-337.09590134,0.00013999,2,"2024-07-09T17:30:44.679",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583421,1720546244689,-906.84323006,0.00014,2,"2024-07-09T17:30:44.689",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583422,1720546244707,-696.93401252,0.00014,2,"2024-07-09T17:30:44.707",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583423,1720546244719,-8450.7127794,0.00014,2,"2024-07-09T17:30:44.719",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583424,1720546244730,-384.34999965,0.00014,2,"2024-07-09T17:30:44.730",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583442,1720546246308,-5146.14065283,0.0001249,2,"2024-07-09T17:30:46.308",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583443,1720546246318,-6468.30498684,0.00014,2,"2024-07-09T17:30:46.318",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583444,1720546246336,-30278.76096787,0.00014,2,"2024-07-09T17:30:46.336",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583486,1720546452385,4378.23423354,0.00011,2,"2024-07-09T17:34:12.385",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583487,1720546452411,6498.55065209,0.00011,2,"2024-07-09T17:34:12.411",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583491,1720546470883,3501.44934791,6.94e-05,2,"2024-07-09T17:34:30.883",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583492,1720546470907,6132.11217793,6.94e-05,2,"2024-07-09T17:34:30.907",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583495,1720546484499,1660.67411018,0.00011199,2,"2024-07-09T17:34:44.499",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583498,1720546496329,2141.41153898,0.00011199,2,"2024-07-09T17:34:56.329",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583503,1720546526093,65.80217291,0.00011199,2,"2024-07-09T17:35:26.093",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583504,1720546526119,131.61121339,0.00011199,2,"2024-07-09T17:35:26.119",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583506,1720546536236,1883.79068713,0.00011199,2,"2024-07-09T17:35:36.236",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583509,1720546548959,688.05486749,0.00011199,2,"2024-07-09T17:35:48.959",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583513,1720546569289,1401.70855482,0.00011199,2,"2024-07-09T17:36:09.289",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583519,1720546609900,838.04332884,0.00011199,2,"2024-07-09T17:36:49.900",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583528,1720546660110,525.54680353,0.00011199,2,"2024-07-09T17:37:40.110",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583529,1720546663573,169.8426272,0.00011199,2,"2024-07-09T17:37:43.573",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583533,1720546684402,710.65,0.00010988,2,"2024-07-09T17:38:04.402",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583535,1720546695046,276.34359382,0.00011199,2,"2024-07-09T17:38:15.046",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583543,1720546727102,164.51115525,0.00011199,2,"2024-07-09T17:38:47.102",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583544,1720546733288,300.51199197,0.00011199,2,"2024-07-09T17:38:53.288",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583546,1720546740373,1105.06565526,0.00011199,2,"2024-07-09T17:39:00.373",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583553,1720546794755,1804.3195213,0.00011199,2,"2024-07-09T17:39:54.755",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583554,1720546794779,10000.0,0.00011199,2,"2024-07-09T17:39:54.779",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583555,1720546794803,10000.0,0.00011199,2,"2024-07-09T17:39:54.803",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583556,1720546794827,10000.0,0.00011199,2,"2024-07-09T17:39:54.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583557,1720546794854,43732.4852048,0.00011199,2,"2024-07-09T17:39:54.854",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583558,1720546794878,22474.70906689,0.00011199,2,"2024-07-09T17:39:54.878",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583568,1720546867001,150.0,0.00011199,2,"2024-07-09T17:41:07.001",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583569,1720546867026,150.0,0.00011199,2,"2024-07-09T17:41:07.026",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583570,1720546867050,150.0,0.00011199,2,"2024-07-09T17:41:07.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583571,1720546867074,150.0,0.00011199,2,"2024-07-09T17:41:07.074",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583572,1720546867099,150.0,0.00011199,2,"2024-07-09T17:41:07.099",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583573,1720546867122,149.10221779,0.00011199,2,"2024-07-09T17:41:07.122",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583575,1720546897405,150.0,0.00011199,2,"2024-07-09T17:41:37.405",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583576,1720546897426,5.0,0.00011199,2,"2024-07-09T17:41:37.426",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583578,1720546915757,10000.0,0.00011199,2,"2024-07-09T17:41:55.757",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583579,1720546915787,10000.0,0.00011199,2,"2024-07-09T17:41:55.787",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583580,1720546915812,10000.0,0.00011199,2,"2024-07-09T17:41:55.812",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583581,1720546915836,10000.0,0.00011199,2,"2024-07-09T17:41:55.836",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583582,1720546915860,4806.06601007,0.00011199,2,"2024-07-09T17:41:55.860",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583583,1720546973703,5193.93398993,0.00011199,2,"2024-07-09T17:42:53.703",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583584,1720546973728,10000.0,0.00011199,2,"2024-07-09T17:42:53.728",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583585,1720546973752,10000.0,0.00011199,2,"2024-07-09T17:42:53.752",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583586,1720546973777,10000.0,0.00011199,2,"2024-07-09T17:42:53.777",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583587,1720546973802,409.43026909,0.00011199,2,"2024-07-09T17:42:53.802",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583588,1720547001840,163.93444029,0.00011199,2,"2024-07-09T17:43:21.840",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583589,1720547004236,256.03446951,0.00011199,2,"2024-07-09T17:43:24.236",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583590,1720547015484,158.47133143,0.00011199,2,"2024-07-09T17:43:35.484",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583591,1720547016721,163.93444029,0.00011199,2,"2024-07-09T17:43:36.721",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583592,1720547037044,8848.19504939,0.00011199,2,"2024-07-09T17:43:57.044",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583593,1720547037067,1151.80495061,0.00011199,2,"2024-07-09T17:43:57.067",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583594,1720547041257,431.31007858,0.00011199,2,"2024-07-09T17:44:01.257",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583595,1720547067439,242.37427876,0.00011199,2,"2024-07-09T17:44:27.439",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583596,1720547075728,8174.51069205,0.00011199,2,"2024-07-09T17:44:35.728",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583597,1720547075752,1287.62752374,0.00011199,2,"2024-07-09T17:44:35.752",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583598,1720547087047,150.0,0.00011199,2,"2024-07-09T17:44:47.047",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583599,1720547087075,123.74302174,0.00011199,2,"2024-07-09T17:44:47.075",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583600,1720547110074,276.83197851,0.00011199,2,"2024-07-09T17:45:10.074",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583601,1720547214195,150.0,0.00010917,2,"2024-07-09T17:46:54.195",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583602,1720547214219,150.0,0.00010917,2,"2024-07-09T17:46:54.219",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583603,1720547214242,150.0,0.00010917,2,"2024-07-09T17:46:54.242",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583604,1720547214266,150.0,0.00010917,2,"2024-07-09T17:46:54.266",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583605,1720547214289,95.16,0.00010917,2,"2024-07-09T17:46:54.289",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583606,1720547235207,202.32659604,0.00011199,2,"2024-07-09T17:47:15.207",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583607,1720547238278,150.0,0.00011199,2,"2024-07-09T17:47:18.278",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583608,1720547238300,150.0,0.00011199,2,"2024-07-09T17:47:18.300",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583609,1720547238321,150.0,0.00011199,2,"2024-07-09T17:47:18.321",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583610,1720547238342,150.0,0.00011199,2,"2024-07-09T17:47:18.342",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583611,1720547238367,150.0,0.00011199,2,"2024-07-09T17:47:18.367",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583612,1720547238388,150.0,0.00011199,2,"2024-07-09T17:47:18.388",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583613,1720547238411,150.0,0.00011199,2,"2024-07-09T17:47:18.411",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583614,1720547249272,150.0,0.00011199,2,"2024-07-09T17:47:29.272",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583615,1720547249294,150.0,0.00011199,2,"2024-07-09T17:47:29.294",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583616,1720547249316,150.0,0.00011199,2,"2024-07-09T17:47:29.316",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583617,1720547249336,150.0,0.00011199,2,"2024-07-09T17:47:29.336",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583618,1720547249358,150.0,0.00011199,2,"2024-07-09T17:47:29.358",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583619,1720547249381,150.0,0.00011199,2,"2024-07-09T17:47:29.381",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583620,1720547249402,150.0,0.00011199,2,"2024-07-09T17:47:29.402",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583621,1720547249423,150.0,0.00011199,2,"2024-07-09T17:47:29.423",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583622,1720547249445,150.0,0.00011199,2,"2024-07-09T17:47:29.445",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583623,1720547249469,150.0,0.00011199,2,"2024-07-09T17:47:29.469",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583624,1720547249493,150.0,0.00011199,2,"2024-07-09T17:47:29.493",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583625,1720547253518,150.0,0.00010959,2,"2024-07-09T17:47:33.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583626,1720547253544,29.17,0.00010959,2,"2024-07-09T17:47:33.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583627,1720547259543,150.0,0.00011199,2,"2024-07-09T17:47:39.543",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583628,1720547259566,150.0,0.00011199,2,"2024-07-09T17:47:39.566",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583629,1720547259587,150.0,0.00011199,2,"2024-07-09T17:47:39.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583630,1720547259609,150.0,0.00011199,2,"2024-07-09T17:47:39.609",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583631,1720547259630,102.49402152,0.00011199,2,"2024-07-09T17:47:39.630",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583632,1720547261422,47.50597848,0.00011199,2,"2024-07-09T17:47:41.422",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583633,1720547261444,150.0,0.00011199,2,"2024-07-09T17:47:41.444",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583634,1720547261466,150.0,0.00011199,2,"2024-07-09T17:47:41.466",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583635,1720547261486,97.49402152,0.00011199,2,"2024-07-09T17:47:41.486",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583636,1720547262156,52.50597848,0.00011199,2,"2024-07-09T17:47:42.156",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583637,1720547262178,150.0,0.00011199,2,"2024-07-09T17:47:42.178",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583638,1720547262200,107.49402152,0.00011199,2,"2024-07-09T17:47:42.200",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583639,1720547262475,42.50597848,0.00011199,2,"2024-07-09T17:47:42.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583640,1720547262496,150.0,0.00011199,2,"2024-07-09T17:47:42.496",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583641,1720547262518,150.0,0.00011199,2,"2024-07-09T17:47:42.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583642,1720547262540,150.0,0.00011199,2,"2024-07-09T17:47:42.540",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583643,1720547262561,150.0,0.00011199,2,"2024-07-09T17:47:42.561",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583644,1720547262582,249.86948551,0.00011199,2,"2024-07-09T17:47:42.582",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583645,1720547262602,150.0,0.00011199,2,"2024-07-09T17:47:42.602",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583646,1720547262626,44085.3196903,0.00011199,2,"2024-07-09T17:47:42.626",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583647,1720547270800,234926.92072485,0.00011199,2,"2024-07-09T17:47:50.800",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583648,1720547314563,155.0,0.00011199,2,"2024-07-09T17:48:34.563",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583649,1720547344567,155.0,0.00011199,2,"2024-07-09T17:49:04.567",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583651,1720547373154,212.06693148,0.00011199,2,"2024-07-09T17:49:33.154",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583653,1720547378356,10998.97795468,0.00011199,2,"2024-07-09T17:49:38.356",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583672,1720547438458,-857.2898,0.00012002,2,"2024-07-09T17:50:38.458",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583673,1720547438468,-393.19565354,0.00012302,2,"2024-07-09T17:50:38.468",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583674,1720547438479,-250.0,0.00012585,2,"2024-07-09T17:50:38.479",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583675,1720547438488,-150.0,0.000126,2,"2024-07-09T17:50:38.488",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583676,1720547438498,-5640.11595133,0.00012737,2,"2024-07-09T17:50:38.498",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583677,1720547438507,-250.0,0.00012737,2,"2024-07-09T17:50:38.507",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583678,1720547438517,-500.0,0.00012751,2,"2024-07-09T17:50:38.517",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583679,1720547438527,-172.02,0.00012764,2,"2024-07-09T17:50:38.527",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583680,1720547438538,-178.22,0.00012776,2,"2024-07-09T17:50:38.538",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583681,1720547438548,-247.34,0.00012862,2,"2024-07-09T17:50:38.548",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583682,1720547438559,-1000.0,0.00012876,2,"2024-07-09T17:50:38.559",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583683,1720547438570,-150.0,0.00012904,2,"2024-07-09T17:50:38.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583684,1720547438580,-300.0,0.00013127,2,"2024-07-09T17:50:38.580",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583685,1720547438591,-3905.35539231,0.00013128,2,"2024-07-09T17:50:38.591",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583686,1720547438601,-3112.40418631,0.00013128,2,"2024-07-09T17:50:38.601",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583687,1720547438611,-3238.73428065,0.00013128,2,"2024-07-09T17:50:38.611",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583688,1720547438624,-630.05082092,0.00013128,2,"2024-07-09T17:50:38.624",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583689,1720547438636,-21.49392628,0.00013128,2,"2024-07-09T17:50:38.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583690,1720547438647,-833.28128399,0.00013128,2,"2024-07-09T17:50:38.647",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583691,1720547438661,-227.4039645,0.00013181,2,"2024-07-09T17:50:38.661",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583692,1720547438674,-467.7560355,0.00013181,2,"2024-07-09T17:50:38.674",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583693,1720547438684,-190.65,0.00013217,2,"2024-07-09T17:50:38.684",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583694,1720547438695,-197.974978,0.00013411,2,"2024-07-09T17:50:38.695",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583695,1720547438705,-582.49426412,0.00013472,2,"2024-07-09T17:50:38.705",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583696,1720547438718,-328.559,0.00013472,2,"2024-07-09T17:50:38.718",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583699,1720547438738,-1018.91138684,0.00013472,2,"2024-07-09T17:50:38.738",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583701,1720547438751,-1096.24836271,0.00013472,2,"2024-07-09T17:50:38.751",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583703,1720547438761,-176.57450029,0.00013472,2,"2024-07-09T17:50:38.761",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583705,1720547438773,-169.15913638,0.00013516,2,"2024-07-09T17:50:38.773",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583707,1720547438783,-450.0,0.00013516,2,"2024-07-09T17:50:38.783",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583708,1720547438794,-292.54231197,0.00013516,2,"2024-07-09T17:50:38.794",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583709,1720547438805,-155.0,0.00013516,2,"2024-07-09T17:50:38.805",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583710,1720547438816,-600.0,0.00013543,2,"2024-07-09T17:50:38.816",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583711,1720547438827,-614.97681791,0.00013574,2,"2024-07-09T17:50:38.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583712,1720547438837,-3645.49887074,0.00013574,2,"2024-07-09T17:50:38.837",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583713,1720547438850,-346.7403356,0.00013574,2,"2024-07-09T17:50:38.850",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583714,1720547439377,-535.46746508,0.00013574,2,"2024-07-09T17:50:39.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583715,1720547439390,-335.125,0.00013574,2,"2024-07-09T17:50:39.390",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583716,1720547439407,-6146.48951476,0.00013574,2,"2024-07-09T17:50:39.407",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583717,1720547440323,-155.0,0.00013516,2,"2024-07-09T17:50:40.323",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583718,1720547440333,-5283.24850924,0.00013574,2,"2024-07-09T17:50:40.333",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583719,1720547440392,-1780.95012414,0.00013574,2,"2024-07-09T17:50:40.392",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583720,1720547440587,-1174.31752417,0.00013574,2,"2024-07-09T17:50:40.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583721,1720547440599,-260.07906257,0.00013574,2,"2024-07-09T17:50:40.599",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583884,1720547443392,-1310.42936115,0.00013574,2,"2024-07-09T17:50:43.392",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583885,1720547443527,-3271.38994784,0.00013574,2,"2024-07-09T17:50:43.527",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583886,1720547443538,-8775.89134726,0.00013574,2,"2024-07-09T17:50:43.538",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583887,1720547443548,-6865.67120117,0.00013574,2,"2024-07-09T17:50:43.548",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583888,1720547443558,-167.98,0.00013699,2,"2024-07-09T17:50:43.558",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583889,1720547443568,-150.0,0.00013852,2,"2024-07-09T17:50:43.568",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583890,1720547443578,-1189.71804,0.0001386,2,"2024-07-09T17:50:43.578",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583891,1720547443588,-500.0,0.00013888,2,"2024-07-09T17:50:43.588",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583892,1720547443598,-7902.3351,0.000139,2,"2024-07-09T17:50:43.598",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583893,1720547443608,-1033.7973,0.000139,2,"2024-07-09T17:50:43.608",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583894,1720547443617,-167.27843963,0.000139,2,"2024-07-09T17:50:43.617",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583895,1720547443627,-2132.45916253,0.000139,2,"2024-07-09T17:50:43.627",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583896,1720547443636,-322.05182512,0.000139,2,"2024-07-09T17:50:43.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583897,1720547443646,-1379.6950458,0.000139,2,"2024-07-09T17:50:43.646",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583898,1720547443659,-917.977771,0.00013973,2,"2024-07-09T17:50:43.659",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583899,1720547443668,-189.03632989,0.0001399,2,"2024-07-09T17:50:43.668",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583900,1720547443678,-150.01,0.00013999,2,"2024-07-09T17:50:43.678",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583901,1720547443687,-5925.63188713,0.00013999,2,"2024-07-09T17:50:43.687",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583902,1720547443696,-193.29265507,0.00013999,2,"2024-07-09T17:50:43.696",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583903,1720547443705,-702.0,0.00014,2,"2024-07-09T17:50:43.705",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583904,1720547443714,-2960.37523955,0.00014,2,"2024-07-09T17:50:43.714",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583905,1720547443726,-791.68781801,0.00014,2,"2024-07-09T17:50:43.726",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583906,1720547443742,-3041.95,0.00014,2,"2024-07-09T17:50:43.742",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583907,1720547443754,-681.83583395,0.00014,2,"2024-07-09T17:50:43.754",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583908,1720547443769,-268.77602007,0.00014,2,"2024-07-09T17:50:43.769",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583909,1720547446023,-392.66360108,0.00014,2,"2024-07-09T17:50:46.023",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583910,1720547446035,-1734.78366287,0.00014,2,"2024-07-09T17:50:46.035",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583911,1720547446046,-301.16998714,0.00014,2,"2024-07-09T17:50:46.046",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583912,1720547446057,-1563.16835071,0.00014,2,"2024-07-09T17:50:46.057",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583913,1720547446069,-33031.23493165,0.00014,2,"2024-07-09T17:50:46.069",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583914,1720547446079,-57546.24572968,0.00014,2,"2024-07-09T17:50:46.079",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583920,1720547446436,-3399.39625553,0.00014,2,"2024-07-09T17:50:46.436",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583921,1720547446452,-1692.20876631,0.00014,2,"2024-07-09T17:50:46.452",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583922,1720547446464,-11582.50964721,0.00014,2,"2024-07-09T17:50:46.464",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583923,1720547446483,-882.1746128,0.00014,2,"2024-07-09T17:50:46.483",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583924,1720547446495,-340670.94821133,0.00014,2,"2024-07-09T17:50:46.495",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583925,1720547446507,-597.71700003,0.00014,2,"2024-07-09T17:50:46.507",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583926,1720547446518,-450.59466083,0.00014,2,"2024-07-09T17:50:46.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583927,1720547446530,-1687.01540029,0.00014,2,"2024-07-09T17:50:46.530",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583928,1720547446541,-465.19651332,0.00014,2,"2024-07-09T17:50:46.541",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583929,1720547446552,-3250.57147,0.00014,2,"2024-07-09T17:50:46.552",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583930,1720547446563,-1262.75527433,0.00014,2,"2024-07-09T17:50:46.563",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583931,1720547446574,-429.75631163,0.00014,2,"2024-07-09T17:50:46.574",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583932,1720547446587,-408.48752001,0.00014,2,"2024-07-09T17:50:46.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583933,1720547446598,-70626.77164722,0.00014,2,"2024-07-09T17:50:46.598",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583934,1720547446614,-281.0,0.00014,2,"2024-07-09T17:50:46.614",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583935,1720547446625,-115920.64940731,0.00014,2,"2024-07-09T17:50:46.625",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583936,1720547446636,-669438.35733771,0.00014,2,"2024-07-09T17:50:46.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583937,1720547446646,-96646.06848205,0.00014,2,"2024-07-09T17:50:46.646",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583938,1720547446658,-629.27928532,0.00014,2,"2024-07-09T17:50:46.658",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583939,1720547446669,-6712.6170832,0.00014,2,"2024-07-09T17:50:46.669",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583940,1720547446792,-439.48896357,0.00014,2,"2024-07-09T17:50:46.792",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583941,1720547446804,-1532.24105838,0.00014,2,"2024-07-09T17:50:46.804",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583945,1720547655325,5876.03826698,0.00011199,2,"2024-07-09T17:54:15.325",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583946,1720547755025,1417.66794617,0.00011199,2,"2024-07-09T17:55:55.025",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583947,1720547896009,155.0,0.00011199,2,"2024-07-09T17:58:16.009",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583948,1720547963168,180.42,0.00010267,2,"2024-07-09T17:59:23.168",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583949,1720547985909,171.05,0.00010328,2,"2024-07-09T17:59:45.909",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583950,1720548101026,10996.78739514,0.00011199,2,"2024-07-09T18:01:41.026",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583951,1720548132338,666.71871601,0.00011199,2,"2024-07-09T18:02:12.338",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583953,1720548133212,1500.0,0.00011199,2,"2024-07-09T18:02:13.212",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583954,1720548154455,956.95029332,0.00011199,2,"2024-07-09T18:02:34.455",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583955,1720548168786,193.71936803,0.00011199,2,"2024-07-09T18:02:48.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583956,1720548185305,607.04569346,0.00011199,2,"2024-07-09T18:03:05.305",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583958,1720548195757,155.0,0.00011199,2,"2024-07-09T18:03:15.757",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583959,1720548201418,184.90396962,0.00011199,2,"2024-07-09T18:03:21.418",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583960,1720548208967,690.00328514,0.00011199,2,"2024-07-09T18:03:28.967",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583961,1720548213629,202.25757491,0.00011199,2,"2024-07-09T18:03:33.629",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583962,1720548219641,328.85804811,0.00011199,2,"2024-07-09T18:03:39.641",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583963,1720548230655,276.15184313,0.00011199,2,"2024-07-09T18:03:50.655",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583964,1720548236347,217.87188322,0.00011199,2,"2024-07-09T18:03:56.347",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583966,1720548249013,527.47467871,0.00011199,2,"2024-07-09T18:04:09.013",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583968,1720548255786,329.01471858,0.00011199,2,"2024-07-09T18:04:15.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583969,1720548281763,295.18363334,0.00011199,2,"2024-07-09T18:04:41.763",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583970,1720548305759,155.0,0.00011199,2,"2024-07-09T18:05:05.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583971,1720548327956,7470.76121783,0.00011199,2,"2024-07-09T18:05:27.956",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583972,1720548335747,155.0,0.00011199,2,"2024-07-09T18:05:35.747",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583973,1720548369080,687.41,0.00010871,2,"2024-07-09T18:06:09.080",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583974,1720548381256,205.36559528,0.00011199,2,"2024-07-09T18:06:21.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583975,1720548394472,347.93779466,0.00011199,2,"2024-07-09T18:06:34.472",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583976,1720548435916,7846.50313688,0.00011199,2,"2024-07-09T18:07:15.916",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583979,1720548627834,193.53933041,0.00011199,2,"2024-07-09T18:10:27.834",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583980,1720548631728,-359.16532702,0.00012214,2,"2024-07-09T18:10:31.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583981,1720548631740,-1028.02867272,0.00012214,2,"2024-07-09T18:10:31.740",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583982,1720548631754,-277.50867263,0.00012302,2,"2024-07-09T18:10:31.754",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583983,1720548631768,-248.94303883,0.00012302,2,"2024-07-09T18:10:31.768",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583985,1720548631778,-1387.19399974,0.00012371,2,"2024-07-09T18:10:31.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583987,1720548631787,-1387.19399974,0.00012528,2,"2024-07-09T18:10:31.787",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583989,1720548631796,-250.0,0.00012562,2,"2024-07-09T18:10:31.796",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583991,1720548631806,-152.52,0.00012628,2,"2024-07-09T18:10:31.806",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583993,1720548631816,-625.61826226,0.00012645,2,"2024-07-09T18:10:31.816",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584029,1720548638139,-50.66173774,0.00012645,2,"2024-07-09T18:10:38.139",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584030,1720548638149,-938.36,0.00012692,2,"2024-07-09T18:10:38.149",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584031,1720548638158,-250.0,0.0001274,2,"2024-07-09T18:10:38.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584032,1720548638168,-800.0,0.00012743,2,"2024-07-09T18:10:38.168",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584033,1720548638178,-200.0,0.00012836,2,"2024-07-09T18:10:38.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584034,1720548638188,-150.35,0.00012852,2,"2024-07-09T18:10:38.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584035,1720548638197,-419.36,0.000129,2,"2024-07-09T18:10:38.197",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584036,1720548638206,-355.03,0.00013078,2,"2024-07-09T18:10:38.206",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584037,1720548638220,-419.14,0.000131,2,"2024-07-09T18:10:38.220",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584038,1720548638229,-155.10759368,0.00013128,2,"2024-07-09T18:10:38.229",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584039,1720548638238,-194.97066858,0.00013135,2,"2024-07-09T18:10:38.238",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584041,1720548639656,-492.43933142,0.00013135,2,"2024-07-09T18:10:39.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584042,1720548639666,-1884.922608,0.00013411,2,"2024-07-09T18:10:39.666",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584043,1720548639676,-491.0714775,0.00013411,2,"2024-07-09T18:10:39.676",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584044,1720548639771,-3027.95925375,0.00013411,2,"2024-07-09T18:10:39.771",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584045,1720548639784,-3399.15641696,0.00013411,2,"2024-07-09T18:10:39.784",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584046,1720548639796,-172.33032579,0.00013411,2,"2024-07-09T18:10:39.796",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584047,1720548639806,-1006.913949,0.00013411,2,"2024-07-09T18:10:39.806",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584048,1720548639817,-6643.254659,0.00013411,2,"2024-07-09T18:10:39.817",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584049,1720548639827,-890.157707,0.00013411,2,"2024-07-09T18:10:39.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584050,1720548639838,-694.793324,0.00013411,2,"2024-07-09T18:10:39.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584051,1720548639848,-282.51855,0.00013411,2,"2024-07-09T18:10:39.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584052,1720548639857,-10635.776211,0.00013411,2,"2024-07-09T18:10:39.857",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584053,1720548639868,-5416.961458,0.00013411,2,"2024-07-09T18:10:39.868",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584054,1720548639878,-203.31983,0.00013411,2,"2024-07-09T18:10:39.878",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584055,1720548639888,-636.145476,0.00013411,2,"2024-07-09T18:10:39.888",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584056,1720548639898,-215.097335,0.00013411,2,"2024-07-09T18:10:39.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584057,1720548639908,-685.36886605,0.00013472,2,"2024-07-09T18:10:39.908",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584058,1720548639917,-1884.922608,0.00013579,2,"2024-07-09T18:10:39.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584059,1720548639928,-7090.517474,0.00013579,2,"2024-07-09T18:10:39.928",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584060,1720548639937,-1006.913949,0.00013579,2,"2024-07-09T18:10:39.937",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584061,1720548639947,-6643.254659,0.00013579,2,"2024-07-09T18:10:39.947",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584062,1720548639956,-890.157707,0.00013579,2,"2024-07-09T18:10:39.956",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584063,1720548639971,-694.793324,0.00013579,2,"2024-07-09T18:10:39.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584064,1720548639981,-282.51855,0.00013579,2,"2024-07-09T18:10:39.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584065,1720548639991,-1365.98289703,0.00013579,2,"2024-07-09T18:10:39.991",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584066,1720548640004,-5198.16634652,0.00013579,2,"2024-07-09T18:10:40.004",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584067,1720548640015,-409.44028448,0.00013579,2,"2024-07-09T18:10:40.015",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584068,1720548640027,-3140.04385146,0.00013579,2,"2024-07-09T18:10:40.027",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584069,1720548640039,-522.14283151,0.00013579,2,"2024-07-09T18:10:40.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584070,1720548640049,-174.23395761,0.00013579,2,"2024-07-09T18:10:40.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584072,1720548640060,-443.23700073,0.00013579,2,"2024-07-09T18:10:40.060",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584074,1720548640072,-2930.71735568,0.00013579,2,"2024-07-09T18:10:40.072",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584174,1720548642602,-276.03969957,0.00013579,2,"2024-07-09T18:10:42.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584175,1720548642615,-1592.73344441,0.00013579,2,"2024-07-09T18:10:42.615",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584176,1720548642625,-636.145476,0.00013579,2,"2024-07-09T18:10:42.625",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584177,1720548642636,-215.097335,0.00013579,2,"2024-07-09T18:10:42.636",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584178,1720548642645,-154.84,0.00013604,2,"2024-07-09T18:10:42.645",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584179,1720548642655,-167.98,0.00013699,2,"2024-07-09T18:10:42.655",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584180,1720548642665,-1387.21891686,0.00013736,2,"2024-07-09T18:10:42.665",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584181,1720548642675,-372.74175873,0.00013746,2,"2024-07-09T18:10:42.675",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584182,1720548642692,-1512.18084927,0.00013746,2,"2024-07-09T18:10:42.692",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584183,1720548642702,-1006.913949,0.00013746,2,"2024-07-09T18:10:42.702",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584184,1720548642712,-6643.254659,0.00013746,2,"2024-07-09T18:10:42.712",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584185,1720548642722,-7090.517474,0.00013746,2,"2024-07-09T18:10:42.722",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584186,1720548642731,-890.157707,0.00013746,2,"2024-07-09T18:10:42.731",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584187,1720548642741,-694.793324,0.00013746,2,"2024-07-09T18:10:42.741",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584188,1720548642751,-282.51855,0.00013746,2,"2024-07-09T18:10:42.751",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584189,1720548642761,-3156.68550675,0.00013746,2,"2024-07-09T18:10:42.761",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584190,1720548643300,-7479.09070425,0.00013746,2,"2024-07-09T18:10:43.300",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584191,1720548643309,-5416.961458,0.00013746,2,"2024-07-09T18:10:43.309",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584192,1720548643318,-636.145476,0.00013746,2,"2024-07-09T18:10:43.318",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584193,1720548643328,-215.097335,0.00013746,2,"2024-07-09T18:10:43.328",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584194,1720548643338,-458.11,0.000138,2,"2024-07-09T18:10:43.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584195,1720548643348,-388.83602839,0.00013854,2,"2024-07-09T18:10:43.348",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584196,1720548643357,-467.94872,0.0001386,2,"2024-07-09T18:10:43.357",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584197,1720548643367,-1087.8401,0.000139,2,"2024-07-09T18:10:43.367",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584198,1720548643376,-1884.922608,0.00013914,2,"2024-07-09T18:10:43.376",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584199,1720548643386,-1006.913949,0.00013914,2,"2024-07-09T18:10:43.386",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584200,1720548643396,-6643.254659,0.00013914,2,"2024-07-09T18:10:43.396",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584201,1720548643408,-2504.29253513,0.00013914,2,"2024-07-09T18:10:43.408",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584202,1720548643419,-1757.24990833,0.00013914,2,"2024-07-09T18:10:43.419",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584203,1720548643431,-667.35,0.00013914,2,"2024-07-09T18:10:43.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584204,1720548643443,-641.5247125,0.00013914,2,"2024-07-09T18:10:43.443",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584205,1720548643454,-527.46202022,0.00013914,2,"2024-07-09T18:10:43.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584206,1720548643470,-992.63829782,0.00013914,2,"2024-07-09T18:10:43.470",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584207,1720548643480,-890.157707,0.00013914,2,"2024-07-09T18:10:43.480",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584208,1720548643489,-282.51855,0.00013914,2,"2024-07-09T18:10:43.489",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584209,1720548643498,-694.793324,0.00013914,2,"2024-07-09T18:10:43.498",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584210,1720548643508,-10635.776211,0.00013914,2,"2024-07-09T18:10:43.508",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584211,1720548643517,-5416.961458,0.00013914,2,"2024-07-09T18:10:43.517",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584212,1720548643527,-636.145476,0.00013914,2,"2024-07-09T18:10:43.527",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584213,1720548643536,-215.097335,0.00013914,2,"2024-07-09T18:10:43.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584214,1720548643546,-826.179994,0.00013973,2,"2024-07-09T18:10:43.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584215,1720548643555,-286.20532406,0.00013999,2,"2024-07-09T18:10:43.555",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584216,1720548643564,-3652.09287633,0.00013999,2,"2024-07-09T18:10:43.564",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584217,1720548643574,-300.0,0.00013999,2,"2024-07-09T18:10:43.574",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584218,1720548643584,-300.0,0.00013999,2,"2024-07-09T18:10:43.584",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584219,1720548643593,-300.0,0.00013999,2,"2024-07-09T18:10:43.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584220,1720548643602,-300.0,0.00013999,2,"2024-07-09T18:10:43.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584221,1720548643612,-300.0,0.00013999,2,"2024-07-09T18:10:43.612",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584222,1720548643621,-461.0251819,0.00013999,2,"2024-07-09T18:10:43.621",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584223,1720548643631,-150.0,0.00013999,2,"2024-07-09T18:10:43.631",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584224,1720548643641,-760.0,0.00014,2,"2024-07-09T18:10:43.641",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584225,1720548643651,-179725.50912832,0.00014,2,"2024-07-09T18:10:43.651",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584226,1720548643661,-500.0,0.00014,2,"2024-07-09T18:10:43.661",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584227,1720548643670,-83231.58905402,0.00014,2,"2024-07-09T18:10:43.670",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584228,1720548643683,-361.6920653,0.00014,2,"2024-07-09T18:10:43.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584229,1720548643695,-569.73,0.00014,2,"2024-07-09T18:10:43.695",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584232,1720548645864,-255.99257949,0.00014,2,"2024-07-09T18:10:45.864",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584233,1720548645876,-274.88777327,0.00014,2,"2024-07-09T18:10:45.876",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584235,1720548941236,657.29,0.00010918,2,"2024-07-09T18:15:41.236",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584236,1720549001215,960.3459936,0.00010918,2,"2024-07-09T18:16:41.215",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584237,1720549022869,9039.6540064,0.00010918,2,"2024-07-09T18:17:02.869",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584238,1720549022893,10000.0,0.00010918,2,"2024-07-09T18:17:02.893",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584239,1720549022917,10000.0,0.00010918,2,"2024-07-09T18:17:02.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584240,1720549022941,10000.0,0.00010918,2,"2024-07-09T18:17:02.941",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584241,1720549022969,10000.0,0.00010918,2,"2024-07-09T18:17:02.969",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584242,1720549022992,5901.24820876,0.00010918,2,"2024-07-09T18:17:02.992",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584243,1720549152666,4098.75179124,0.00011199,2,"2024-07-09T18:19:12.666",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584244,1720549152691,1285.7840945,0.00011199,2,"2024-07-09T18:19:12.691",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584245,1720549180055,173.55,0.00010201,2,"2024-07-09T18:19:40.055",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584246,1720549251158,155.20586533,0.00011199,2,"2024-07-09T18:20:51.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584247,1720549286203,202.47730064,0.00011199,2,"2024-07-09T18:21:26.203",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584248,1720549289416,367.11383788,0.00011199,2,"2024-07-09T18:21:29.416",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584249,1720549312809,1500.0,0.00011199,2,"2024-07-09T18:21:52.809",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584250,1720549321463,433.27749902,0.00011199,2,"2024-07-09T18:22:01.463",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584251,1720549376242,1164.88174319,0.00011199,2,"2024-07-09T18:22:56.242",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584252,1720549425828,4717.70965944,0.00011199,2,"2024-07-09T18:23:45.828",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584253,1720549425854,22109.76325232,0.00011199,2,"2024-07-09T18:23:45.854",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584254,1720549442983,310.90789258,0.00011199,2,"2024-07-09T18:24:02.983",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584255,1720549453056,361.29575595,0.00011199,2,"2024-07-09T18:24:13.056",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584256,1720549490288,155.34702634,0.00011199,2,"2024-07-09T18:24:50.288",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584257,1720549512026,643.58,0.00010829,2,"2024-07-09T18:25:12.026",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584258,1720549514193,1385.43633238,0.00011199,2,"2024-07-09T18:25:14.193",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584265,1720549567876,8721.70958709,0.00011199,2,"2024-07-09T18:26:07.876",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584267,1720549579957,3393.51140613,0.00011199,2,"2024-07-09T18:26:19.957",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584270,1720549683240,7139.46280439,0.00011199,2,"2024-07-09T18:28:03.240",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584272,1720549703423,9245.81170707,0.00011199,2,"2024-07-09T18:28:23.423",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584273,1720549749440,684.76068265,0.00011199,2,"2024-07-09T18:29:09.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584274,1720549760902,292.56780445,0.00011199,2,"2024-07-09T18:29:20.902",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584275,1720549766347,731.29876733,0.00011199,2,"2024-07-09T18:29:26.347",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584276,1720549769512,4125.37973716,0.00011199,2,"2024-07-09T18:29:29.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584277,1720549784511,4125.37973716,0.00011199,2,"2024-07-09T18:29:44.511",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584278,1720549789789,647.26467047,0.00011199,2,"2024-07-09T18:29:49.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584280,1720549808437,397.42156081,0.00011199,2,"2024-07-09T18:30:08.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584282,1720549831725,-155.54679538,0.00012314,2,"2024-07-09T18:30:31.725",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584283,1720549831735,-155.16151155,0.00012314,2,"2024-07-09T18:30:31.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584284,1720549831745,-484.21355964,0.00012314,2,"2024-07-09T18:30:31.745",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584285,1720549831755,-266.10658237,0.00012314,2,"2024-07-09T18:30:31.755",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584286,1720549831764,-215.6511,0.00012662,2,"2024-07-09T18:30:31.764",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584287,1720549831774,-1845.34,0.00012705,2,"2024-07-09T18:30:31.774",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584288,1720549831784,-160.0,0.00012708,2,"2024-07-09T18:30:31.784",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584289,1720549831794,-250.0,0.00012713,2,"2024-07-09T18:30:31.794",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584290,1720549831804,-152.52,0.00012715,2,"2024-07-09T18:30:31.804",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584291,1720549831813,-154.84,0.0001274,2,"2024-07-09T18:30:31.813",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584292,1720549831823,-840.0,0.00012762,2,"2024-07-09T18:30:31.823",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584293,1720549831834,-150.32,0.0001282,2,"2024-07-09T18:30:31.834",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584294,1720549831845,-256.64,0.00012828,2,"2024-07-09T18:30:31.845",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584295,1720549831856,-1971.62,0.00012839,2,"2024-07-09T18:30:31.856",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584296,1720549831866,-167.57,0.00012858,2,"2024-07-09T18:30:31.866",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584297,1720549831875,-178.22,0.00012886,2,"2024-07-09T18:30:31.875",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584298,1720549831885,-150.32,0.00013042,2,"2024-07-09T18:30:31.885",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584299,1720549831895,-643.58,0.00013093,2,"2024-07-09T18:30:31.895",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584300,1720549831904,-161.18242473,0.00013128,2,"2024-07-09T18:30:31.904",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584301,1720549831914,-246.53949848,0.00013128,2,"2024-07-09T18:30:31.914",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584302,1720549831924,-366.88750614,0.00013128,2,"2024-07-09T18:30:31.924",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584303,1720549831935,-211.67761017,0.00013128,2,"2024-07-09T18:30:31.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584304,1720549831944,-300.0,0.00013128,2,"2024-07-09T18:30:31.944",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584305,1720549831955,-10000.0,0.0001316,2,"2024-07-09T18:30:31.955",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584306,1720549831965,-150.0,0.000132,2,"2024-07-09T18:30:31.965",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584307,1720549831979,-424.66,0.000132,2,"2024-07-09T18:30:31.979",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584308,1720549831989,-150.0,0.000132,2,"2024-07-09T18:30:31.989",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584309,1720549831999,-164.99,0.000132,2,"2024-07-09T18:30:31.999",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584310,1720549832008,-150.0,0.000132,2,"2024-07-09T18:30:32.008",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584311,1720549832018,-421.09,0.000132,2,"2024-07-09T18:30:32.018",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584312,1720549832028,-164.99,0.000132,2,"2024-07-09T18:30:32.028",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584313,1720549832037,-150.0,0.000132,2,"2024-07-09T18:30:32.037",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584314,1720549832048,-164.99,0.000132,2,"2024-07-09T18:30:32.048",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584315,1720549832058,-150.0,0.000132,2,"2024-07-09T18:30:32.058",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584316,1720549832068,-164.99,0.000132,2,"2024-07-09T18:30:32.068",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584317,1720549832077,-150.0,0.000132,2,"2024-07-09T18:30:32.077",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584318,1720549832087,-328.6,0.000132,2,"2024-07-09T18:30:32.087",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584319,1720549832101,-200.0,0.000132,4,"2024-07-09T18:30:32.101",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584320,1720549832111,-959.96957684,0.00013234,2,"2024-07-09T18:30:32.111",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584321,1720549832121,-418.7,0.00013241,2,"2024-07-09T18:30:32.121",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584322,1720549832131,-424.66,0.000133,2,"2024-07-09T18:30:32.131",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584323,1720549832141,-150.0,0.000133,2,"2024-07-09T18:30:32.141",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584324,1720549832150,-164.99,0.000133,2,"2024-07-09T18:30:32.150",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584325,1720549832160,-500.0,0.000133,4,"2024-07-09T18:30:32.160",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584326,1720549832170,-150.0,0.00013378,2,"2024-07-09T18:30:32.170",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584327,1720549832179,-700.0,0.000134,4,"2024-07-09T18:30:32.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584328,1720549832189,-182.773975,0.00013411,2,"2024-07-09T18:30:32.189",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584329,1720549832198,-400.1452377,0.00013448,2,"2024-07-09T18:30:32.198",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584330,1720549832899,-833.79793316,0.00013448,2,"2024-07-09T18:30:32.899",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584331,1720549832912,-318.86689986,0.00013448,2,"2024-07-09T18:30:32.912",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584333,1720549832924,-826.29867666,0.00013448,2,"2024-07-09T18:30:32.924",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584335,1720549832936,-412.61335126,0.00013448,2,"2024-07-09T18:30:32.936",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584336,1720549832949,-3157.30609499,0.00013448,2,"2024-07-09T18:30:32.949",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584337,1720549832961,-9092.97180637,0.00013448,2,"2024-07-09T18:30:32.961",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584338,1720549832971,-218.58739669,0.00013472,2,"2024-07-09T18:30:32.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584339,1720549832981,-300.51874004,0.00013472,2,"2024-07-09T18:30:32.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584340,1720549832991,-1000.0,0.000135,4,"2024-07-09T18:30:32.991",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584341,1720549833000,-260.0,0.00013516,2,"2024-07-09T18:30:33.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584342,1720549833010,-419.36,0.00013541,2,"2024-07-09T18:30:33.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584343,1720549833019,-854.79,0.00013541,2,"2024-07-09T18:30:33.019",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584344,1720549833029,-419.36,0.00013541,2,"2024-07-09T18:30:33.029",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584345,1720549833039,-854.79,0.00013541,2,"2024-07-09T18:30:33.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584346,1720549833049,-854.79,0.00013541,2,"2024-07-09T18:30:33.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584347,1720549833058,-854.79,0.00013541,2,"2024-07-09T18:30:33.058",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584348,1720549833068,-854.79,0.00013541,2,"2024-07-09T18:30:33.068",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584349,1720549833078,-1704.47,0.00013541,2,"2024-07-09T18:30:33.078",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584350,1720549833087,-528.66553933,0.00013543,2,"2024-07-09T18:30:33.087",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584351,1720549833100,-475.08260056,0.00013543,2,"2024-07-09T18:30:33.100",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584352,1720549833110,-18.48208039,0.00013574,2,"2024-07-09T18:30:33.110",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584353,1720549833126,-690.20000005,0.00013574,2,"2024-07-09T18:30:33.126",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584354,1720549833141,-505.38615579,0.00013574,2,"2024-07-09T18:30:33.141",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584355,1720549833152,-641.43342479,0.00013574,2,"2024-07-09T18:30:33.152",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584356,1720549833164,-436.37597073,0.00013574,2,"2024-07-09T18:30:33.164",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584357,1720549833174,-182.773975,0.00013579,2,"2024-07-09T18:30:33.174",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584358,1720549833184,-1180.85005427,0.000136,4,"2024-07-09T18:30:33.184",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584359,1720549833295,-19.14994573,0.000136,4,"2024-07-09T18:30:33.295",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584360,1720549833305,-2545.12814544,0.00013626,2,"2024-07-09T18:30:33.305",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584361,1720549833316,-331.9629089,0.00013626,2,"2024-07-09T18:30:33.316",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584362,1720549833328,-5463.67154566,0.00013626,2,"2024-07-09T18:30:33.328",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584363,1720549833338,-333.96,0.00013678,2,"2024-07-09T18:30:33.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584364,1720549833350,-200.0,0.000137,5,"2024-07-09T18:30:33.350",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584365,1720549833360,-150.0,0.00013732,2,"2024-07-09T18:30:33.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584366,1720549833370,-150.0,0.00013738,2,"2024-07-09T18:30:33.370",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584367,1720549833379,-150.0,0.00013739,2,"2024-07-09T18:30:33.379",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584368,1720549833389,-150.0,0.00013741,2,"2024-07-09T18:30:33.389",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584369,1720549833399,-182.773975,0.00013746,2,"2024-07-09T18:30:33.399",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584370,1720549833410,-150.0,0.00013752,2,"2024-07-09T18:30:33.410",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584371,1720549833421,-150.0,0.00013759,2,"2024-07-09T18:30:33.421",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584372,1720549833431,-150.0,0.00013762,2,"2024-07-09T18:30:33.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584373,1720549833442,-150.0,0.00013764,2,"2024-07-09T18:30:33.442",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584374,1720549833452,-150.0,0.00013764,2,"2024-07-09T18:30:33.452",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584375,1720549833462,-150.0,0.00013766,2,"2024-07-09T18:30:33.462",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584376,1720549833471,-150.0,0.00013775,2,"2024-07-09T18:30:33.471",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584377,1720549833481,-150.0,0.00013779,2,"2024-07-09T18:30:33.481",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584378,1720549833491,-150.0,0.0001378,2,"2024-07-09T18:30:33.491",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584379,1720549833501,-150.0,0.0001378,2,"2024-07-09T18:30:33.501",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584380,1720549833512,-150.0,0.00013785,2,"2024-07-09T18:30:33.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584381,1720549833524,-150.0,0.0001379,2,"2024-07-09T18:30:33.524",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584382,1720549833535,-150.0,0.00013796,2,"2024-07-09T18:30:33.535",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584383,1720549833545,-150.0,0.00013797,2,"2024-07-09T18:30:33.545",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584384,1720549833554,-200.0,0.000138,5,"2024-07-09T18:30:33.554",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584385,1720549833563,-3768.5956,0.00013814,2,"2024-07-09T18:30:33.563",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584386,1720549833577,-150.0,0.00013822,2,"2024-07-09T18:30:33.577",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584387,1720549833587,-150.0,0.00013829,2,"2024-07-09T18:30:33.587",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584388,1720549833602,-150.0,0.00013843,2,"2024-07-09T18:30:33.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584389,1720549834237,-150.0,0.00013853,2,"2024-07-09T18:30:34.237",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584390,1720549834256,-150.0,0.00013854,2,"2024-07-09T18:30:34.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584391,1720549834265,-150.0,0.00013859,2,"2024-07-09T18:30:34.265",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584392,1720549834274,-991.4317,0.0001386,2,"2024-07-09T18:30:34.274",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584393,1720549834284,-150.0,0.00013867,2,"2024-07-09T18:30:34.284",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584394,1720549834294,-150.0,0.00013882,2,"2024-07-09T18:30:34.294",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584395,1720549834303,-500.0,0.00013887,2,"2024-07-09T18:30:34.303",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584396,1720549834313,-500.0,0.00013888,2,"2024-07-09T18:30:34.313",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584397,1720549834322,-500.0,0.00013888,2,"2024-07-09T18:30:34.322",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584398,1720549834331,-150.0,0.00013888,2,"2024-07-09T18:30:34.331",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584399,1720549834341,-150.0,0.00013888,2,"2024-07-09T18:30:34.341",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584400,1720549834353,-150.0,0.0001389,2,"2024-07-09T18:30:34.353",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584401,1720549834362,-150.0,0.00013891,2,"2024-07-09T18:30:34.362",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584402,1720549834372,-150.0,0.00013895,2,"2024-07-09T18:30:34.372",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584403,1720549834381,-150.0,0.00013897,2,"2024-07-09T18:30:34.381",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584404,1720549834391,-3505.662,0.00013899,2,"2024-07-09T18:30:34.391",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584405,1720549834402,-150.0,0.00013899,2,"2024-07-09T18:30:34.402",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584406,1720549834411,-954.63821922,0.00013899,2,"2024-07-09T18:30:34.411",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584407,1720549834422,-1536.55226029,0.00013899,2,"2024-07-09T18:30:34.422",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584408,1720549834431,-3268.9447,0.000139,2,"2024-07-09T18:30:34.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584409,1720549834440,-4464.3826,0.000139,2,"2024-07-09T18:30:34.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584410,1720549834450,-7423.2934,0.000139,2,"2024-07-09T18:30:34.450",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584411,1720549834459,-4243.7712,0.000139,2,"2024-07-09T18:30:34.459",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584412,1720549834469,-200.0,0.000139,5,"2024-07-09T18:30:34.469",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584413,1720549834478,-322.15409797,0.000139,2,"2024-07-09T18:30:34.478",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584414,1720549834487,-150.0,0.00013903,2,"2024-07-09T18:30:34.487",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584415,1720549834496,-201.0,0.0001391,2,"2024-07-09T18:30:34.496",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584416,1720549834505,-182.773975,0.00013914,2,"2024-07-09T18:30:34.505",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584417,1720549834514,-201.0,0.0001392,2,"2024-07-09T18:30:34.514",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584418,1720549834523,-150.0,0.00013935,2,"2024-07-09T18:30:34.523",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584419,1720549834532,-150.0,0.00013936,2,"2024-07-09T18:30:34.532",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584420,1720549834542,-201.0,0.0001394,2,"2024-07-09T18:30:34.542",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584421,1720549834551,-150.0,0.00013949,2,"2024-07-09T18:30:34.551",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584422,1720549834560,-201.0,0.0001395,2,"2024-07-09T18:30:34.560",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584423,1720549834569,-150.0,0.00013964,2,"2024-07-09T18:30:34.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584424,1720549834578,-150.0,0.00013964,2,"2024-07-09T18:30:34.578",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584425,1720549834587,-150.0,0.00013965,2,"2024-07-09T18:30:34.587",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584426,1720549834598,-150.0,0.00013967,2,"2024-07-09T18:30:34.598",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584427,1720549834608,-201.0,0.0001397,2,"2024-07-09T18:30:34.608",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584428,1720549834617,-150.0,0.00013972,2,"2024-07-09T18:30:34.617",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584429,1720549834627,-201.0,0.0001398,2,"2024-07-09T18:30:34.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584430,1720549834638,-150.0,0.00013986,2,"2024-07-09T18:30:34.638",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584431,1720549834647,-167.88,0.0001399,3,"2024-07-09T18:30:34.647",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584432,1720549834656,-201.0,0.0001399,2,"2024-07-09T18:30:34.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584433,1720549834665,-503.68,0.0001399,3,"2024-07-09T18:30:34.665",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584434,1720549834674,-150.0,0.00013996,2,"2024-07-09T18:30:34.674",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584435,1720549834683,-4200.0209979,0.00013999,2,"2024-07-09T18:30:34.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584436,1720549834692,-300.0,0.00013999,2,"2024-07-09T18:30:34.692",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584437,1720549834701,-300.0,0.00013999,2,"2024-07-09T18:30:34.701",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584438,1720549834710,-300.0,0.00013999,2,"2024-07-09T18:30:34.710",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584439,1720549834719,-300.0,0.00013999,2,"2024-07-09T18:30:34.719",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584440,1720549834729,-150.0,0.00013999,2,"2024-07-09T18:30:34.729",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584441,1720549834738,-150.0,0.00013999,2,"2024-07-09T18:30:34.738",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584442,1720549834747,-150.0,0.00013999,7,"2024-07-09T18:30:34.747",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584443,1720549834757,-651.75261058,0.00013999,2,"2024-07-09T18:30:34.757",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584444,1720549834767,-633.0,0.00014,2,"2024-07-09T18:30:34.767",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584445,1720549834776,-14009.25148918,0.00014,2,"2024-07-09T18:30:34.776",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584446,1720549835858,-5381.724,0.00014,2,"2024-07-09T18:30:35.858",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584456,1720549837921,-158.25429544,0.00012314,2,"2024-07-09T18:30:37.921",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584457,1720549837931,-446.35245508,0.00013178,2,"2024-07-09T18:30:37.931",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584458,1720549837942,-283.96,0.00013178,2,"2024-07-09T18:30:37.942",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584460,1720549839977,-519.34279093,0.00013178,2,"2024-07-09T18:30:39.977",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584461,1720549839990,-8750.34475399,0.00013178,2,"2024-07-09T18:30:39.990",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584462,1720549840000,-1315.63332521,0.00013178,2,"2024-07-09T18:30:40.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584463,1720549840012,-600.17597103,0.00013178,2,"2024-07-09T18:30:40.012",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584464,1720549840023,-251.7855931,0.00013178,2,"2024-07-09T18:30:40.023",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584465,1720549841539,-2240.87272932,0.00013178,2,"2024-07-09T18:30:41.539",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584519,1720549842798,-616.33,0.00013178,2,"2024-07-09T18:30:42.798",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584524,1720549842838,-1864.34168183,0.00013178,2,"2024-07-09T18:30:42.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584526,1720549842848,-307.18748065,0.00013574,2,"2024-07-09T18:30:42.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584528,1720549842861,-2594.31481552,0.00014,2,"2024-07-09T18:30:42.861",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584530,1720549842872,-4304.832246,0.00014,2,"2024-07-09T18:30:42.872",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584532,1720549842886,-159593.63240265,0.00014,2,"2024-07-09T18:30:42.886",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584536,1720549842917,-500.0,0.00014,2,"2024-07-09T18:30:42.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584538,1720549842958,-15392.39694035,0.00014,2,"2024-07-09T18:30:42.958",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584539,1720549842970,-2992.66511614,0.00014,2,"2024-07-09T18:30:42.970",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584540,1720549842996,-5432.05001647,0.00014,2,"2024-07-09T18:30:42.996",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584553,1720549847281,-951.97034438,0.00014,2,"2024-07-09T18:30:47.281",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584554,1720549847292,-5790.4,0.00014,2,"2024-07-09T18:30:47.292",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584555,1720549847304,-384.6372369,0.00014,2,"2024-07-09T18:30:47.304",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584556,1720549847315,-2910.1918,0.00014,2,"2024-07-09T18:30:47.315",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584557,1720549847327,-1400.55359634,0.00014,2,"2024-07-09T18:30:47.327",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584558,1720549847788,-15031.09902767,0.00014,2,"2024-07-09T18:30:47.788",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584560,1720549934115,180.42,0.000103,2,"2024-07-09T18:32:14.115",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584561,1720550061023,-338.94816968,0.000118,2,"2024-07-09T18:34:21.023",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584562,1720550063467,192.05183032,0.00010942,2,"2024-07-09T18:34:23.467",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584563,1720550063494,427.20816968,0.00010942,2,"2024-07-09T18:34:23.494",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584564,1720550071020,150.0,6.94e-05,2,"2024-07-09T18:34:31.020",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584565,1720550172004,299.83686717,0.00011199,2,"2024-07-09T18:36:12.004",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584566,1720550197422,70000.0,6.94e-05,2,"2024-07-09T18:36:37.422",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584569,1720550221140,504.94138761,0.00011199,2,"2024-07-09T18:37:01.140",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584570,1720550373664,5612.64801051,0.00011199,2,"2024-07-09T18:39:33.664",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584571,1720550408728,3085.99302681,0.00011199,2,"2024-07-09T18:40:08.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584573,1720550662833,608.12,0.00010911,2,"2024-07-09T18:44:22.833",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584574,1720550733453,150.0,0.00010911,2,"2024-07-09T18:45:33.453",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584575,1720550733475,150.0,0.00010911,2,"2024-07-09T18:45:33.475",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584576,1720550733498,150.0,0.00010911,2,"2024-07-09T18:45:33.498",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584577,1720550733523,164541.02003426,0.00010911,2,"2024-07-09T18:45:33.523",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584578,1720550822591,150.0,0.00011199,2,"2024-07-09T18:47:02.591",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584579,1720550822615,150.0,0.00011199,2,"2024-07-09T18:47:02.615",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584580,1720550822645,150.0,0.00011199,2,"2024-07-09T18:47:02.645",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584581,1720550822667,25.98032119,0.00011199,2,"2024-07-09T18:47:02.667",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584582,1720550854824,124.01967881,0.00010911,2,"2024-07-09T18:47:34.824",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584583,1720550854848,272.84523953,0.00010911,2,"2024-07-09T18:47:34.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584584,1720550854874,7423.62318076,0.00010911,2,"2024-07-09T18:47:34.874",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584585,1720550855556,1194.06824614,0.00011199,2,"2024-07-09T18:47:35.556",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584586,1720550942247,655.46456412,0.00011199,2,"2024-07-09T18:49:02.247",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584587,1720550994178,899.10221779,0.00011199,2,"2024-07-09T18:49:54.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584606,1720551033937,-305.30912342,0.0001251,2,"2024-07-09T18:50:33.937",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584607,1720551034223,-182.51585465,0.0001251,2,"2024-07-09T18:50:34.223",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584608,1720551034234,-663.63245963,0.00012658,2,"2024-07-09T18:50:34.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584609,1720551034245,-63.23830439,0.00012658,2,"2024-07-09T18:50:34.245",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584610,1720551034257,-154.84,0.00012758,2,"2024-07-09T18:50:34.257",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584611,1720551034267,-250.0,0.0001277,2,"2024-07-09T18:50:34.267",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584612,1720551034276,-31.92169561,0.00012786,2,"2024-07-09T18:50:34.276",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584613,1720551034288,-268.07830439,0.00012786,2,"2024-07-09T18:50:34.288",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584614,1720551034298,-3645.48164757,0.00012787,2,"2024-07-09T18:50:34.298",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584615,1720551034309,-1893.96960389,0.00012787,2,"2024-07-09T18:50:34.309",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584616,1720551034320,-360.699997,0.00012787,2,"2024-07-09T18:50:34.320",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584617,1720551034332,-328.21590955,0.00012787,2,"2024-07-09T18:50:34.332",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584630,1720551038001,-318.20514663,0.00012787,2,"2024-07-09T18:50:38.001",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584631,1720551038178,-17343.42769536,0.00012787,2,"2024-07-09T18:50:38.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584632,1720551038188,-160.0,0.00012802,2,"2024-07-09T18:50:38.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584633,1720551038198,-1027.37,0.00012822,2,"2024-07-09T18:50:38.198",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584634,1720551038208,-178.94,0.00012836,2,"2024-07-09T18:50:38.208",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584635,1720551038217,-176.85,0.00012845,2,"2024-07-09T18:50:38.217",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584636,1720551038227,-872.0,0.0001285,2,"2024-07-09T18:50:38.227",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584637,1720551038236,-150.32,0.00012864,2,"2024-07-09T18:50:38.236",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584638,1720551038246,-167.57,0.0001287,2,"2024-07-09T18:50:38.246",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584639,1720551038256,-499.99,0.0001287,2,"2024-07-09T18:50:38.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584640,1720551038267,-454.91,0.00012942,2,"2024-07-09T18:50:38.267",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584641,1720551038277,-150.99,0.00013128,2,"2024-07-09T18:50:38.277",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584642,1720551038287,-1194.06824614,0.00013128,2,"2024-07-09T18:50:38.287",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584643,1720551038297,-608.12,0.00013175,2,"2024-07-09T18:50:38.297",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584644,1720551038308,-22073.24504756,0.00013215,2,"2024-07-09T18:50:38.308",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584646,1720551038318,-854.79,0.00013241,2,"2024-07-09T18:50:38.318",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584647,1720551038326,-854.79,0.00013241,2,"2024-07-09T18:50:38.326",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584648,1720551038336,-415.12,0.00013241,2,"2024-07-09T18:50:38.336",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584649,1720551038346,-151.07062,0.00013411,2,"2024-07-09T18:50:38.346",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584650,1720551038355,-197.974977,0.00013411,2,"2024-07-09T18:50:38.355",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584651,1720551038365,-150.32,0.00013534,2,"2024-07-09T18:50:38.365",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584652,1720551038376,-150.0,0.0001372,2,"2024-07-09T18:50:38.376",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584653,1720551038385,-150.0,0.00013726,2,"2024-07-09T18:50:38.385",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584654,1720551038395,-150.0,0.00013728,2,"2024-07-09T18:50:38.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584655,1720551038405,-150.0,0.00013731,2,"2024-07-09T18:50:38.405",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584656,1720551038415,-150.0,0.00013732,2,"2024-07-09T18:50:38.415",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584657,1720551038425,-150.0,0.00013734,2,"2024-07-09T18:50:38.425",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584658,1720551038435,-150.0,0.00013735,2,"2024-07-09T18:50:38.435",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584659,1720551038444,-150.0,0.00013735,2,"2024-07-09T18:50:38.444",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584660,1720551038454,-150.0,0.00013735,2,"2024-07-09T18:50:38.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584661,1720551038464,-150.0,0.00013739,2,"2024-07-09T18:50:38.464",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584662,1720551038474,-385.85878321,0.0001374,2,"2024-07-09T18:50:38.474",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584663,1720551038483,-150.0,0.00013741,2,"2024-07-09T18:50:38.483",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584664,1720551038493,-150.0,0.00013741,2,"2024-07-09T18:50:38.493",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584665,1720551038503,-150.0,0.00013742,2,"2024-07-09T18:50:38.503",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584666,1720551038512,-150.0,0.00013745,2,"2024-07-09T18:50:38.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584667,1720551038522,-150.0,0.00013747,2,"2024-07-09T18:50:38.522",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584668,1720551038531,-150.0,0.00013748,2,"2024-07-09T18:50:38.531",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584669,1720551038540,-150.0,0.00013749,2,"2024-07-09T18:50:38.540",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584670,1720551038549,-150.0,0.00013755,2,"2024-07-09T18:50:38.549",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584671,1720551038559,-150.0,0.00013759,2,"2024-07-09T18:50:38.559",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584672,1720551038569,-150.0,0.00013762,2,"2024-07-09T18:50:38.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584673,1720551038579,-150.0,0.00013765,2,"2024-07-09T18:50:38.579",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584674,1720551038589,-150.0,0.00013767,2,"2024-07-09T18:50:38.589",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584675,1720551038599,-150.0,0.00013767,2,"2024-07-09T18:50:38.599",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584676,1720551038608,-150.0,0.00013774,2,"2024-07-09T18:50:38.608",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584677,1720551038618,-150.0,0.00013776,2,"2024-07-09T18:50:38.618",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584678,1720551038627,-150.0,0.0001378,2,"2024-07-09T18:50:38.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584679,1720551038637,-150.0,0.00013782,2,"2024-07-09T18:50:38.637",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584680,1720551038647,-150.0,0.00013788,2,"2024-07-09T18:50:38.647",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584681,1720551038656,-150.0,0.00013791,2,"2024-07-09T18:50:38.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584682,1720551038667,-150.0,0.00013791,2,"2024-07-09T18:50:38.667",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584683,1720551038678,-150.0,0.00013793,2,"2024-07-09T18:50:38.678",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584684,1720551038689,-150.0,0.00013797,2,"2024-07-09T18:50:38.689",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584685,1720551038700,-150.0,0.00013801,2,"2024-07-09T18:50:38.700",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584686,1720551038711,-150.0,0.00013801,2,"2024-07-09T18:50:38.711",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584687,1720551038720,-150.0,0.00013804,2,"2024-07-09T18:50:38.720",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584688,1720551038730,-150.0,0.00013805,2,"2024-07-09T18:50:38.730",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584689,1720551038740,-1500.0,0.00013805,2,"2024-07-09T18:50:38.740",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584690,1720551038749,-150.0,0.00013812,2,"2024-07-09T18:50:38.749",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584691,1720551038759,-150.0,0.00013812,2,"2024-07-09T18:50:38.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584692,1720551038769,-150.0,0.00013818,2,"2024-07-09T18:50:38.769",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584693,1720551038778,-150.0,0.00013821,2,"2024-07-09T18:50:38.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584694,1720551038789,-150.0,0.00013821,2,"2024-07-09T18:50:38.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584695,1720551038799,-2625.0287,0.00013823,2,"2024-07-09T18:50:38.799",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584696,1720551038808,-2087.5524,0.00013823,2,"2024-07-09T18:50:38.808",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584697,1720551038818,-150.0,0.00013823,2,"2024-07-09T18:50:38.818",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584698,1720551038827,-150.0,0.0001383,2,"2024-07-09T18:50:38.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584699,1720551038836,-150.0,0.00013831,2,"2024-07-09T18:50:38.836",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584700,1720551038846,-150.0,0.00013835,2,"2024-07-09T18:50:38.846",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584701,1720551038856,-150.0,0.00013838,2,"2024-07-09T18:50:38.856",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584702,1720551038865,-150.0,0.0001384,2,"2024-07-09T18:50:38.865",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584703,1720551038875,-150.0,0.00013845,2,"2024-07-09T18:50:38.875",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584704,1720551038885,-150.0,0.00013846,2,"2024-07-09T18:50:38.885",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584705,1720551038895,-150.0,0.00013848,2,"2024-07-09T18:50:38.895",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584706,1720551038904,-150.0,0.00013849,2,"2024-07-09T18:50:38.904",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584707,1720551038914,-150.0,0.0001385,2,"2024-07-09T18:50:38.914",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584708,1720551038926,-150.0,0.00013857,2,"2024-07-09T18:50:38.926",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584709,1720551038935,-150.0,0.0001386,2,"2024-07-09T18:50:38.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584710,1720551038945,-303.99664108,0.0001386,2,"2024-07-09T18:50:38.945",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584711,1720551038961,-1126.60177892,0.0001386,2,"2024-07-09T18:50:38.961",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584712,1720551038971,-150.0,0.00013861,2,"2024-07-09T18:50:38.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584713,1720551038981,-150.0,0.00013861,2,"2024-07-09T18:50:38.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584714,1720551038990,-150.0,0.00013863,2,"2024-07-09T18:50:38.990",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584715,1720551039000,-150.0,0.00013863,2,"2024-07-09T18:50:39.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584716,1720551039010,-150.0,0.00013866,2,"2024-07-09T18:50:39.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584717,1720551039020,-150.0,0.00013867,2,"2024-07-09T18:50:39.020",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584718,1720551039030,-150.0,0.0001387,2,"2024-07-09T18:50:39.030",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584719,1720551039039,-150.0,0.00013871,2,"2024-07-09T18:50:39.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584720,1720551039049,-150.0,0.00013873,2,"2024-07-09T18:50:39.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584721,1720551039059,-150.0,0.00013873,2,"2024-07-09T18:50:39.059",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584722,1720551039069,-150.0,0.00013876,2,"2024-07-09T18:50:39.069",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584723,1720551039080,-150.0,0.00013879,2,"2024-07-09T18:50:39.080",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584724,1720551039090,-150.0,0.00013883,2,"2024-07-09T18:50:39.090",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584725,1720551039099,-150.0,0.00013885,2,"2024-07-09T18:50:39.099",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584726,1720551039109,-500.0,0.00013887,2,"2024-07-09T18:50:39.109",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584727,1720551039119,-500.0,0.00013888,2,"2024-07-09T18:50:39.119",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584728,1720551039129,-150.0,0.00013888,2,"2024-07-09T18:50:39.129",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584729,1720551039139,-273.7,0.0001389,3,"2024-07-09T18:50:39.139",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584730,1720551039148,-528.73,0.00013893,2,"2024-07-09T18:50:39.148",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584731,1720551039158,-150.0,0.00013896,2,"2024-07-09T18:50:39.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584732,1720551039169,-150.0,0.00013898,2,"2024-07-09T18:50:39.169",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584733,1720551039179,-466.9961,0.000139,2,"2024-07-09T18:50:39.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584734,1720551039189,-1601.32741872,0.000139,2,"2024-07-09T18:50:39.189",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584735,1720551039202,-12812.03738128,0.000139,2,"2024-07-09T18:50:39.202",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584736,1720551039212,-754.7796,0.000139,2,"2024-07-09T18:50:39.212",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584737,1720551039222,-2926.9101,0.000139,2,"2024-07-09T18:50:39.222",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584738,1720551039232,-9435.0816,0.000139,2,"2024-07-09T18:50:39.232",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584739,1720551039242,-404.1856,0.000139,2,"2024-07-09T18:50:39.242",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584740,1720551039252,-6132.4036,0.000139,2,"2024-07-09T18:50:39.252",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584741,1720551039262,-319.05409827,0.000139,2,"2024-07-09T18:50:39.262",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584742,1720551039272,-150.0,0.00013901,2,"2024-07-09T18:50:39.272",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584743,1720551039282,-1500.0,0.00013902,2,"2024-07-09T18:50:39.282",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584744,1720551039292,-1500.0,0.00013902,2,"2024-07-09T18:50:39.292",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584745,1720551039303,-150.0,0.00013905,2,"2024-07-09T18:50:39.303",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584746,1720551039313,-150.0,0.00013908,2,"2024-07-09T18:50:39.313",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584747,1720551039323,-150.0,0.00013908,2,"2024-07-09T18:50:39.323",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584748,1720551039333,-150.0,0.00013914,2,"2024-07-09T18:50:39.333",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584749,1720551039343,-1500.0,0.00013917,2,"2024-07-09T18:50:39.343",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584750,1720551039353,-150.0,0.00013921,2,"2024-07-09T18:50:39.353",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584751,1720551039364,-150.0,0.00013923,2,"2024-07-09T18:50:39.364",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584752,1720551039375,-150.0,0.00013925,2,"2024-07-09T18:50:39.375",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584753,1720551039385,-150.0,0.00013925,2,"2024-07-09T18:50:39.385",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584754,1720551039395,-150.0,0.00013928,2,"2024-07-09T18:50:39.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584755,1720551039405,-866.31,0.00013929,3,"2024-07-09T18:50:39.405",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584756,1720551039415,-533.6633,0.0001393,2,"2024-07-09T18:50:39.415",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584757,1720551039426,-150.0,0.00013935,2,"2024-07-09T18:50:39.426",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584758,1720551039437,-214.49213092,0.00013935,2,"2024-07-09T18:50:39.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584759,1720551039447,-150.0,0.00013938,2,"2024-07-09T18:50:39.447",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584760,1720551039457,-150.0,0.00013939,2,"2024-07-09T18:50:39.457",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584761,1720551039467,-150.0,0.00013941,2,"2024-07-09T18:50:39.467",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584762,1720551039476,-150.0,0.00013946,2,"2024-07-09T18:50:39.476",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584763,1720551039487,-150.0,0.00013946,2,"2024-07-09T18:50:39.487",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584764,1720551039496,-150.0,0.00013947,2,"2024-07-09T18:50:39.496",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584765,1720551039507,-579.0,0.00013948,2,"2024-07-09T18:50:39.507",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584766,1720551039516,-150.0,0.00013953,2,"2024-07-09T18:50:39.516",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584767,1720551039526,-150.0,0.00013955,2,"2024-07-09T18:50:39.526",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584768,1720551039536,-150.0,0.00013957,2,"2024-07-09T18:50:39.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584769,1720551039546,-150.0,0.00013961,2,"2024-07-09T18:50:39.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584770,1720551039557,-150.0,0.00013962,2,"2024-07-09T18:50:39.557",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584771,1720551039568,-150.0,0.00013965,2,"2024-07-09T18:50:39.568",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584772,1720551039578,-150.0,0.00013967,2,"2024-07-09T18:50:39.578",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584773,1720551039588,-150.0,0.00013971,2,"2024-07-09T18:50:39.588",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584774,1720551039598,-150.0,0.00013972,2,"2024-07-09T18:50:39.598",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584775,1720551039609,-150.0,0.00013972,2,"2024-07-09T18:50:39.609",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584776,1720551039619,-743.561994,0.00013973,2,"2024-07-09T18:50:39.619",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584777,1720551039628,-1500.0,0.00013976,2,"2024-07-09T18:50:39.628",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584778,1720551039639,-150.0,0.00013978,2,"2024-07-09T18:50:39.639",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584779,1720551039649,-150.0,0.00013978,2,"2024-07-09T18:50:39.649",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584780,1720551039660,-150.0,0.00013979,2,"2024-07-09T18:50:39.660",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584781,1720551039672,-150.0,0.0001398,2,"2024-07-09T18:50:39.672",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584782,1720551039683,-150.0,0.00013986,2,"2024-07-09T18:50:39.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584783,1720551039694,-150.0,0.00013989,2,"2024-07-09T18:50:39.694",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584784,1720551039704,-150.0,0.00013989,2,"2024-07-09T18:50:39.704",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584785,1720551039715,-473.27287083,0.00013989,2,"2024-07-09T18:50:39.715",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584786,1720551039724,-150.0,0.00013993,2,"2024-07-09T18:50:39.724",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584787,1720551039735,-300.0,0.00013999,2,"2024-07-09T18:50:39.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584788,1720551039745,-300.0,0.00013999,2,"2024-07-09T18:50:39.745",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584789,1720551039755,-300.0,0.00013999,2,"2024-07-09T18:50:39.755",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584790,1720551039765,-300.0,0.00013999,2,"2024-07-09T18:50:39.765",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584791,1720551039775,-54083.97347432,0.00014,2,"2024-07-09T18:50:39.775",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584792,1720551039789,-59053.36584865,0.00014,2,"2024-07-09T18:50:39.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584793,1720551039802,-837468.23927606,0.00014,2,"2024-07-09T18:50:39.802",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584794,1720551039821,-2065.0,0.00014,2,"2024-07-09T18:50:39.821",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584798,1720551040307,-322.44306516,0.00013472,2,"2024-07-09T18:50:40.307",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584799,1720551040320,-261.78866784,0.00013472,2,"2024-07-09T18:50:40.320",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584800,1720551040346,-256.73339436,0.00013574,2,"2024-07-09T18:50:40.346",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584801,1720551040360,-51.72068007,0.00013574,2,"2024-07-09T18:50:40.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584802,1720551040372,-150.0,0.0001373,2,"2024-07-09T18:50:40.372",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584803,1720551040384,-150.0,0.00013744,2,"2024-07-09T18:50:40.384",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584804,1720551040395,-150.0,0.00013748,2,"2024-07-09T18:50:40.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584805,1720551040407,-150.0,0.00013757,2,"2024-07-09T18:50:40.407",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584806,1720551040420,-150.0,0.00013773,2,"2024-07-09T18:50:40.420",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584807,1720551040431,-150.0,0.00013779,2,"2024-07-09T18:50:40.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584808,1720551040442,-150.0,0.00013796,2,"2024-07-09T18:50:40.442",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584809,1720551040454,-150.0,0.00013799,2,"2024-07-09T18:50:40.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584810,1720551040466,-150.0,0.000138,2,"2024-07-09T18:50:40.466",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584811,1720551040477,-150.0,0.0001381,2,"2024-07-09T18:50:40.477",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584812,1720551040489,-150.0,0.00013824,2,"2024-07-09T18:50:40.489",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584813,1720551040500,-150.0,0.0001383,2,"2024-07-09T18:50:40.500",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584814,1720551040512,-150.0,0.00013844,2,"2024-07-09T18:50:40.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584815,1720551040524,-150.0,0.00013849,2,"2024-07-09T18:50:40.524",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584816,1720551040535,-150.0,0.00013849,2,"2024-07-09T18:50:40.535",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584817,1720551040546,-150.0,0.0001385,2,"2024-07-09T18:50:40.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584818,1720551040557,-150.0,0.00013859,2,"2024-07-09T18:50:40.557",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584819,1720551040569,-150.0,0.00013864,2,"2024-07-09T18:50:40.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584820,1720551040580,-150.0,0.00013872,2,"2024-07-09T18:50:40.580",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584821,1720551040593,-150.0,0.00013877,2,"2024-07-09T18:50:40.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584822,1720551040604,-150.0,0.00013878,2,"2024-07-09T18:50:40.604",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584823,1720551040616,-150.0,0.00013893,2,"2024-07-09T18:50:40.616",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584824,1720551040628,-150.0,0.00013899,2,"2024-07-09T18:50:40.628",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584825,1720551040641,-150.0,0.00013911,2,"2024-07-09T18:50:40.641",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584826,1720551040652,-150.0,0.00013911,2,"2024-07-09T18:50:40.652",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584827,1720551040664,-150.0,0.00013935,2,"2024-07-09T18:50:40.664",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584828,1720551040677,-150.0,0.00013938,2,"2024-07-09T18:50:40.677",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584829,1720551040690,-150.0,0.00013943,2,"2024-07-09T18:50:40.690",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584830,1720551040702,-150.0,0.00013943,2,"2024-07-09T18:50:40.702",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584831,1720551040713,-150.0,0.00013948,2,"2024-07-09T18:50:40.713",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584833,1720551040724,-150.0,0.00013953,2,"2024-07-09T18:50:40.724",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584835,1720551040735,-150.0,0.00013953,2,"2024-07-09T18:50:40.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584837,1720551040746,-150.0,0.00013955,2,"2024-07-09T18:50:40.746",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584839,1720551040758,-150.0,0.00013958,2,"2024-07-09T18:50:40.758",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584841,1720551040769,-150.0,0.00013968,2,"2024-07-09T18:50:40.769",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584843,1720551040780,-150.0,0.00013975,2,"2024-07-09T18:50:40.780",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584846,1720551040792,-150.0,0.00013975,2,"2024-07-09T18:50:40.792",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584848,1720551040804,-150.0,0.00013979,2,"2024-07-09T18:50:40.804",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584849,1720551040816,-150.0,0.00013982,2,"2024-07-09T18:50:40.816",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584850,1720551040827,-150.0,0.00013989,2,"2024-07-09T18:50:40.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584851,1720551040838,-150.0,0.00013995,2,"2024-07-09T18:50:40.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584852,1720551040850,-7359.27146459,0.00014,2,"2024-07-09T18:50:40.850",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584855,1720551040887,-150.0,0.00013764,2,"2024-07-09T18:50:40.887",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584858,1720551040898,-150.0,0.00013876,2,"2024-07-09T18:50:40.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584860,1720551040910,-150.0,0.00013993,2,"2024-07-09T18:50:40.910",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584861,1720551040922,-2913.1171214,0.00014,2,"2024-07-09T18:50:40.922",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584862,1720551040936,-881.21664269,0.00014,2,"2024-07-09T18:50:40.936",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584905,1720551045400,-150.0,0.00013821,2,"2024-07-09T18:50:45.400",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584906,1720551045410,-150.0,0.00013833,2,"2024-07-09T18:50:45.410",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584907,1720551045421,-150.0,0.00013835,2,"2024-07-09T18:50:45.421",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584908,1720551045431,-150.0,0.0001388,2,"2024-07-09T18:50:45.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584909,1720551045441,-150.0,0.00013911,2,"2024-07-09T18:50:45.441",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584910,1720551045450,-150.0,0.00013955,2,"2024-07-09T18:50:45.450",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584911,1720551045460,-150.0,0.00013973,2,"2024-07-09T18:50:45.460",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584912,1720551045470,-150.0,0.00013985,2,"2024-07-09T18:50:45.470",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584913,1720551045480,-1245.10308018,0.00014,2,"2024-07-09T18:50:45.480",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584914,1720551045509,-150.0,0.00013777,2,"2024-07-09T18:50:45.509",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584915,1720551045518,-150.0,0.00013887,2,"2024-07-09T18:50:45.518",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584916,1720551045527,-150.0,0.00013974,2,"2024-07-09T18:50:45.527",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584917,1720551045536,-191.92499981,0.00014,2,"2024-07-09T18:50:45.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584918,1720551045547,-1720.39690758,0.00014,2,"2024-07-09T18:50:45.547",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584919,1720551045558,-107111.52462929,0.00014,2,"2024-07-09T18:50:45.558",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584920,1720551045593,-150.0,0.00013791,2,"2024-07-09T18:50:45.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584921,1720551045602,-150.0,0.00013821,2,"2024-07-09T18:50:45.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584922,1720551045611,-150.0,0.00013958,2,"2024-07-09T18:50:45.611",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584923,1720551045621,-150.0,0.00013999,2,"2024-07-09T18:50:45.621",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584924,1720551045631,-1450.53027605,0.00014,2,"2024-07-09T18:50:45.631",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584925,1720551045643,-4368.20919247,0.00014,2,"2024-07-09T18:50:45.643",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584929,1720551046060,-150.0,0.00013728,2,"2024-07-09T18:50:46.060",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584931,1720551046069,-150.0,0.00013732,2,"2024-07-09T18:50:46.069",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584934,1720551046078,-33.81686095,0.00013749,2,"2024-07-09T18:50:46.078",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584961,1720551046739,-116.18313905,0.00013749,2,"2024-07-09T18:50:46.739",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584963,1720551046749,-150.0,0.00013753,2,"2024-07-09T18:50:46.749",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584964,1720551046759,-150.0,0.00013753,2,"2024-07-09T18:50:46.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584967,1720551046768,-150.0,0.00013754,2,"2024-07-09T18:50:46.768",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584969,1720551046778,-150.0,0.00013754,2,"2024-07-09T18:50:46.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584971,1720551046788,-150.0,0.00013756,2,"2024-07-09T18:50:46.788",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584972,1720551046798,-150.0,0.00013781,2,"2024-07-09T18:50:46.798",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584974,1720551046807,-118.13686089,0.00013785,2,"2024-07-09T18:50:46.807",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584975,1720551046819,-31.86313911,0.00013785,2,"2024-07-09T18:50:46.819",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584976,1720551046828,-150.0,0.00013786,2,"2024-07-09T18:50:46.828",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584977,1720551046838,-150.0,0.00013787,2,"2024-07-09T18:50:46.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584978,1720551046847,-150.0,0.00013797,2,"2024-07-09T18:50:46.847",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584979,1720551046857,-150.0,0.00013797,2,"2024-07-09T18:50:46.857",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584980,1720551046867,-150.0,0.00013801,2,"2024-07-09T18:50:46.867",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584981,1720551046877,-130.58686089,0.00013843,2,"2024-07-09T18:50:46.877",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584982,1720551046898,-19.41313911,0.00013843,2,"2024-07-09T18:50:46.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584983,1720551046907,-150.0,0.00013843,2,"2024-07-09T18:50:46.907",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584984,1720551046917,-150.0,0.00013847,2,"2024-07-09T18:50:46.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584985,1720551046929,-150.0,0.00013852,2,"2024-07-09T18:50:46.929",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584986,1720551046938,-150.0,0.00013855,2,"2024-07-09T18:50:46.938",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584987,1720551046948,-150.0,0.00013858,2,"2024-07-09T18:50:46.948",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584988,1720551046957,-150.0,0.00013865,2,"2024-07-09T18:50:46.957",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584989,1720551046967,-150.0,0.00013867,2,"2024-07-09T18:50:46.967",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584990,1720551046976,-150.0,0.00013872,2,"2024-07-09T18:50:46.976",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584991,1720551046986,-150.0,0.00013878,2,"2024-07-09T18:50:46.986",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584992,1720551046995,-150.0,0.00013879,2,"2024-07-09T18:50:46.995",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584993,1720551047005,-150.0,0.00013883,2,"2024-07-09T18:50:47.005",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584994,1720551047016,-150.0,0.00013891,2,"2024-07-09T18:50:47.016",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584995,1720551047026,-150.0,0.00013896,2,"2024-07-09T18:50:47.026",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584996,1720551047036,-150.0,0.00013903,2,"2024-07-09T18:50:47.036",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584997,1720551047046,-150.0,0.00013906,2,"2024-07-09T18:50:47.046",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584998,1720551047055,-150.0,0.00013906,2,"2024-07-09T18:50:47.055",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584999,1720551047065,-150.0,0.0001391,2,"2024-07-09T18:50:47.065",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585000,1720551047074,-150.0,0.00013915,2,"2024-07-09T18:50:47.074",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585001,1720551047083,-150.0,0.00013915,2,"2024-07-09T18:50:47.083",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585002,1720551047092,-150.0,0.00013922,2,"2024-07-09T18:50:47.092",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585003,1720551047101,-150.0,0.00013926,2,"2024-07-09T18:50:47.101",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585004,1720551047111,-150.0,0.00013928,2,"2024-07-09T18:50:47.111",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585005,1720551047120,-150.0,0.0001393,2,"2024-07-09T18:50:47.120",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585006,1720551047129,-150.0,0.00013938,2,"2024-07-09T18:50:47.129",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585007,1720551047138,-150.0,0.00013943,2,"2024-07-09T18:50:47.138",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585008,1720551047148,-150.0,0.0001395,2,"2024-07-09T18:50:47.148",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585009,1720551047157,-150.0,0.00013962,2,"2024-07-09T18:50:47.157",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585010,1720551047166,-150.0,0.00013964,2,"2024-07-09T18:50:47.166",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585011,1720551047179,-150.0,0.00013969,2,"2024-07-09T18:50:47.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585012,1720551047188,-150.0,0.00013973,2,"2024-07-09T18:50:47.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585013,1720551047197,-150.0,0.00013975,2,"2024-07-09T18:50:47.197",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585014,1720551047207,-150.0,0.00013981,2,"2024-07-09T18:50:47.207",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585015,1720551047216,-150.0,0.0001399,2,"2024-07-09T18:50:47.216",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585016,1720551047225,-150.0,0.00013995,2,"2024-07-09T18:50:47.225",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585017,1720551047234,-28233.88649995,0.00014,2,"2024-07-09T18:50:47.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585018,1720551047246,-339.9825,0.00014,2,"2024-07-09T18:50:47.246",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585019,1720551047257,-938.09435475,0.00014,2,"2024-07-09T18:50:47.257",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585020,1720551047268,-54799.35804671,0.00014,2,"2024-07-09T18:50:47.268",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585021,1720551047279,-557.8211037,0.00014,2,"2024-07-09T18:50:47.279",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585022,1720551047291,-2412.0,0.00014,2,"2024-07-09T18:50:47.291",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585023,1720551047305,-10180.87,0.00014,2,"2024-07-09T18:50:47.305",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585024,1720551047316,-2198.591,0.00014,2,"2024-07-09T18:50:47.316",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585025,1720551047327,-567.63859501,0.00014,2,"2024-07-09T18:50:47.327",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585026,1720551047338,-752.79796392,0.00014,2,"2024-07-09T18:50:47.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585027,1720551047349,-919.21862842,0.00014,2,"2024-07-09T18:50:47.349",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585028,1720551047360,-302.0,0.00014,2,"2024-07-09T18:50:47.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585029,1720551047607,-273.05483461,0.00013574,2,"2024-07-09T18:50:47.607",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585030,1720551047616,-251.75169673,0.00014,2,"2024-07-09T18:50:47.616",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585031,1720551047627,-718.1047832,0.00014,2,"2024-07-09T18:50:47.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585032,1720551047638,-371.88291753,0.00014,2,"2024-07-09T18:50:47.638",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585033,1720551047649,-1324.8,0.00014,2,"2024-07-09T18:50:47.649",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585034,1720551047660,-2007.07929185,0.00014,2,"2024-07-09T18:50:47.660",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585035,1720551047673,-1460.0142,0.00014,2,"2024-07-09T18:50:47.673",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585036,1720551047686,-19063.64978458,0.00014,2,"2024-07-09T18:50:47.686",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585037,1720551047699,-965.47516744,0.00014,2,"2024-07-09T18:50:47.699",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585038,1720551047713,-307.44854805,0.00014,2,"2024-07-09T18:50:47.713",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585039,1720551047728,-8476.00192475,0.00014,2,"2024-07-09T18:50:47.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585040,1720551047739,-304.24276316,0.00014,2,"2024-07-09T18:50:47.739",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585041,1720551047750,-1494.82037085,0.00014,2,"2024-07-09T18:50:47.750",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585042,1720551047761,-650.09,0.00014,2,"2024-07-09T18:50:47.761",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585043,1720551047771,-53190.04953092,0.00014,2,"2024-07-09T18:50:47.771",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585044,1720551047786,-453.46218221,0.00014,2,"2024-07-09T18:50:47.786",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585045,1720551047799,-459.92757826,0.00014,2,"2024-07-09T18:50:47.799",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585046,1720551047811,-3877.46310139,0.00014,2,"2024-07-09T18:50:47.811",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585047,1720551047823,-310.531547,0.00014,2,"2024-07-09T18:50:47.823",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585048,1720551047837,-71309.18045243,0.00014,2,"2024-07-09T18:50:47.837",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585049,1720551047849,-1346.35809449,0.00014,2,"2024-07-09T18:50:47.849",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585050,1720551047862,-8027.63642451,0.00014,2,"2024-07-09T18:50:47.862",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585051,1720551047873,-359.24956584,0.00014,2,"2024-07-09T18:50:47.873",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585052,1720551047883,-1767.78642306,0.00014,2,"2024-07-09T18:50:47.883",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585053,1720551047900,-363.366,0.00014,2,"2024-07-09T18:50:47.900",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585054,1720551047912,-1450.42043495,0.00014,2,"2024-07-09T18:50:47.912",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585055,1720551047925,-1680.08069142,0.00014,2,"2024-07-09T18:50:47.925",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585056,1720551047935,-67401.41348932,0.00014,2,"2024-07-09T18:50:47.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585057,1720551047946,-1542.7683886,0.00014,2,"2024-07-09T18:50:47.946",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585058,1720551047959,-344.849717,0.00014,2,"2024-07-09T18:50:47.959",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585059,1720551047969,-289.78365456,0.00014,2,"2024-07-09T18:50:47.969",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585060,1720551047981,-430.6096317,0.00014,2,"2024-07-09T18:50:47.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585061,1720551047994,-611.967,0.00014,2,"2024-07-09T18:50:47.994",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585062,1720551048006,-623.04947874,0.00014,2,"2024-07-09T18:50:48.006",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585063,1720551048018,-1919.57705919,0.00014,2,"2024-07-09T18:50:48.018",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585064,1720551048030,-968.94986283,0.00014,2,"2024-07-09T18:50:48.030",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585065,1720551048041,-596.13999999,0.00014,2,"2024-07-09T18:50:48.041",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585066,1720551048053,-435.26432778,0.00014,2,"2024-07-09T18:50:48.053",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585067,1720551048065,-382.84633833,0.00014,2,"2024-07-09T18:50:48.065",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585069,1720551157443,1194.06824614,0.00011199,2,"2024-07-09T18:52:37.443",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585071,1720551192437,209.2685831,0.00011199,2,"2024-07-09T18:53:12.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585072,1720551208861,3075.09742481,0.00011199,2,"2024-07-09T18:53:28.861",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585073,1720551223066,3865.46569832,0.00011199,2,"2024-07-09T18:53:43.066",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585074,1720551227967,8736.7745725,0.00011199,2,"2024-07-09T18:53:47.967",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585075,1720551240515,6230.2551494,0.00011199,2,"2024-07-09T18:54:00.515",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585076,1720551301440,1265.01058332,0.00011199,2,"2024-07-09T18:55:01.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585077,1720551302356,1287.48512797,0.00011199,2,"2024-07-09T18:55:02.356",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585078,1720551304050,1931.81872646,0.00011199,2,"2024-07-09T18:55:04.050",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585079,1720551316846,1332.34826073,0.00011199,2,"2024-07-09T18:55:16.846",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585080,1720551319010,589.74,0.0001092,2,"2024-07-09T18:55:19.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585081,1720551343371,1904.31747652,0.00011199,2,"2024-07-09T18:55:43.371",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585082,1720551344684,756.75737183,0.00011199,2,"2024-07-09T18:55:44.684",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585083,1720551377701,800.08194752,0.00011199,2,"2024-07-09T18:56:17.701",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585084,1720551399785,179.97203314,0.00011199,2,"2024-07-09T18:56:39.785",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585085,1720551458017,193.69927417,0.00011199,2,"2024-07-09T18:57:38.017",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585086,1720551478891,388.42635038,0.00011199,2,"2024-07-09T18:57:58.891",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585087,1720551581606,1194.06824614,0.00011199,2,"2024-07-09T18:59:41.606",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585088,1720551594950,1194.06824614,0.00011199,2,"2024-07-09T18:59:54.950",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585089,1720551733377,544.76386976,0.00011199,2,"2024-07-09T19:02:13.377",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585090,1720551879637,453.09541711,0.00011199,2,"2024-07-09T19:04:39.637",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585091,1720551890234,577.2,0.00010836,2,"2024-07-09T19:04:50.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585092,1720551916674,155.1977572,0.00011199,2,"2024-07-09T19:05:16.674",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585093,1720551921091,1714.75837256,0.00011199,2,"2024-07-09T19:05:21.091",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585094,1720551957966,1194.06824614,0.00011199,2,"2024-07-09T19:05:57.966",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585095,1720552017392,1251.52373192,0.00011199,2,"2024-07-09T19:06:57.392",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585096,1720552184389,429.15592799,0.00011199,2,"2024-07-09T19:09:44.389",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585098,1720552232164,-267.23393513,0.00012302,2,"2024-07-09T19:10:32.164",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585106,1720552232886,-1.81454103,0.00012302,2,"2024-07-09T19:10:32.886",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585108,1720552232896,-206.12734629,0.00012314,2,"2024-07-09T19:10:32.896",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585110,1720552232906,-310.56,0.00012638,2,"2024-07-09T19:10:32.906",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585112,1720552232916,-250.0,0.00012738,2,"2024-07-09T19:10:32.916",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585114,1720552232926,-250.0,0.00012773,2,"2024-07-09T19:10:32.926",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585116,1720552232935,-1000.0,0.00012786,2,"2024-07-09T19:10:32.935",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585118,1720552232945,-176.33,0.00012787,2,"2024-07-09T19:10:32.945",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585120,1720552232955,-939.29185582,0.00012787,2,"2024-07-09T19:10:32.955",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585122,1720552232964,-953.40997791,0.00012813,2,"2024-07-09T19:10:32.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585123,1720552232981,-1572.82495648,0.00012813,2,"2024-07-09T19:10:32.981",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585124,1720552232992,-600.63506561,0.00012813,2,"2024-07-09T19:10:32.992",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585125,1720552233002,-291.8,0.00012828,2,"2024-07-09T19:10:33.002",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585126,1720552233012,-200.0,0.0001284,2,"2024-07-09T19:10:33.012",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585127,1720552233022,-150.99,0.0001284,2,"2024-07-09T19:10:33.022",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585128,1720552233032,-1170.77,0.00012856,2,"2024-07-09T19:10:33.032",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585129,1720552233042,-200.0,0.0001296,2,"2024-07-09T19:10:33.042",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585130,1720552233056,-169.64195072,0.0001309,2,"2024-07-09T19:10:33.056",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585131,1720552233069,-30.35804928,0.0001309,2,"2024-07-09T19:10:33.069",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585132,1720552233085,-577.2,0.000131,2,"2024-07-09T19:10:33.085",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585133,1720552233103,-300.0,0.00013178,2,"2024-07-09T19:10:33.103",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585134,1720552233119,-150.0,0.00013178,2,"2024-07-09T19:10:33.119",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585135,1720552233132,-150.0,0.00013178,2,"2024-07-09T19:10:33.132",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585136,1720552233142,-300.0,0.000132,2,"2024-07-09T19:10:33.142",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585137,1720552233152,-142.72830514,0.000132,2,"2024-07-09T19:10:33.152",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585139,1720552238207,-7.27169486,0.000132,2,"2024-07-09T19:10:38.207",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585140,1720552238218,-200.0,0.0001322,2,"2024-07-09T19:10:38.218",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585141,1720552238229,-150.0,0.000133,2,"2024-07-09T19:10:38.229",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585142,1720552238240,-150.0,0.000133,2,"2024-07-09T19:10:38.240",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585143,1720552238251,-200.0,0.0001335,2,"2024-07-09T19:10:38.251",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585144,1720552238266,-150.0,0.00013378,2,"2024-07-09T19:10:38.266",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585145,1720552238284,-4280.380383,0.00013411,2,"2024-07-09T19:10:38.284",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585146,1720552238306,-200.836651,0.00013411,2,"2024-07-09T19:10:38.306",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585147,1720552238323,-1070.095095,0.00013411,2,"2024-07-09T19:10:38.323",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585148,1720552238335,-164.19694,0.00013411,2,"2024-07-09T19:10:38.335",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585149,1720552238344,-161.59307,0.00013411,2,"2024-07-09T19:10:38.344",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585150,1720552238354,-170.979051,0.00013411,2,"2024-07-09T19:10:38.354",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585151,1720552238364,-518.0,0.00013448,2,"2024-07-09T19:10:38.364",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585152,1720552238375,-200.0,0.0001348,2,"2024-07-09T19:10:38.375",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585153,1720552238384,-613.59605607,0.00013574,2,"2024-07-09T19:10:38.384",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585154,1720552238394,-314.87532053,0.00013574,2,"2024-07-09T19:10:38.394",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585155,1720552238403,-507.14468725,0.00013579,2,"2024-07-09T19:10:38.403",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585156,1720552238420,-300.11965555,0.00013579,2,"2024-07-09T19:10:38.420",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585157,1720552238432,-1522.57839701,0.00013579,2,"2024-07-09T19:10:38.432",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585158,1720552238444,-1950.53764319,0.00013579,2,"2024-07-09T19:10:38.444",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585159,1720552238454,-1070.095095,0.00013579,2,"2024-07-09T19:10:38.454",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585160,1720552238463,-200.0,0.0001361,2,"2024-07-09T19:10:38.463",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585161,1720552238474,-385.19959325,0.00013721,2,"2024-07-09T19:10:38.474",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585162,1720552238484,-150.0,0.0001373,2,"2024-07-09T19:10:38.484",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585163,1720552238495,-150.0,0.00013731,2,"2024-07-09T19:10:38.495",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585164,1720552238505,-150.0,0.00013734,2,"2024-07-09T19:10:38.505",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585165,1720552238515,-200.0,0.0001374,2,"2024-07-09T19:10:38.515",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585166,1720552238526,-150.0,0.0001374,2,"2024-07-09T19:10:38.526",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585167,1720552238536,-150.0,0.00013743,2,"2024-07-09T19:10:38.536",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585168,1720552238546,-150.0,0.00013743,2,"2024-07-09T19:10:38.546",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585169,1720552238556,-2027.37754062,0.00013746,2,"2024-07-09T19:10:38.556",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585170,1720552238568,-2253.00284238,0.00013746,2,"2024-07-09T19:10:38.568",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585171,1720552238579,-1070.095095,0.00013746,2,"2024-07-09T19:10:38.579",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585172,1720552238588,-150.0,0.00013757,2,"2024-07-09T19:10:38.588",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585173,1720552238598,-150.0,0.00013768,2,"2024-07-09T19:10:38.598",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585174,1720552238608,-150.0,0.00013781,2,"2024-07-09T19:10:38.608",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585175,1720552238618,-150.0,0.00013781,2,"2024-07-09T19:10:38.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585176,1720552238628,-150.0,0.00013781,2,"2024-07-09T19:10:38.628",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585177,1720552238638,-150.0,0.00013785,2,"2024-07-09T19:10:38.638",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585178,1720552238648,-150.0,0.00013788,2,"2024-07-09T19:10:38.648",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585179,1720552238658,-115.2229843,0.0001379,2,"2024-07-09T19:10:38.658",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585181,1720552238671,-34.7770157,0.0001379,2,"2024-07-09T19:10:38.671",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585183,1720552238681,-150.0,0.00013791,2,"2024-07-09T19:10:38.681",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585185,1720552238692,-150.0,0.00013792,2,"2024-07-09T19:10:38.692",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585188,1720552238702,-150.0,0.000138,2,"2024-07-09T19:10:38.702",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585190,1720552238711,-87.52039055,0.00013807,2,"2024-07-09T19:10:38.711",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585191,1720552238731,-62.47960945,0.00013807,2,"2024-07-09T19:10:38.731",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585192,1720552238741,-150.0,0.0001381,2,"2024-07-09T19:10:38.741",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585193,1720552238751,-150.0,0.00013814,2,"2024-07-09T19:10:38.751",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585194,1720552238761,-150.0,0.00013819,2,"2024-07-09T19:10:38.761",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585195,1720552238771,-150.0,0.0001382,2,"2024-07-09T19:10:38.771",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585196,1720552238780,-150.0,0.00013821,2,"2024-07-09T19:10:38.780",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585197,1720552238791,-150.0,0.00013822,2,"2024-07-09T19:10:38.791",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585198,1720552238800,-150.0,0.00013833,2,"2024-07-09T19:10:38.800",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585199,1720552238810,-127.79599055,0.00013834,2,"2024-07-09T19:10:38.810",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585234,1720552240178,-22.20400945,0.00013834,2,"2024-07-09T19:10:40.178",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585235,1720552240188,-150.0,0.00013838,2,"2024-07-09T19:10:40.188",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585236,1720552240198,-250.28871625,0.0001384,2,"2024-07-09T19:10:40.198",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585237,1720552240207,-150.0,0.00013846,2,"2024-07-09T19:10:40.207",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585238,1720552240216,-150.0,0.00013847,2,"2024-07-09T19:10:40.216",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585239,1720552240225,-150.0,0.00013848,2,"2024-07-09T19:10:40.225",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585240,1720552240235,-150.0,0.00013848,2,"2024-07-09T19:10:40.235",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585241,1720552240244,-52.0572743,0.0001385,2,"2024-07-09T19:10:40.244",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585242,1720552240325,-97.9427257,0.0001385,2,"2024-07-09T19:10:40.325",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585243,1720552240334,-150.0,0.00013852,2,"2024-07-09T19:10:40.334",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585244,1720552240344,-150.0,0.00013853,2,"2024-07-09T19:10:40.344",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585245,1720552240354,-102.0572743,0.00013854,2,"2024-07-09T19:10:40.354",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585246,1720552240435,-47.9427257,0.00013854,2,"2024-07-09T19:10:40.435",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585247,1720552240445,-150.0,0.00013854,2,"2024-07-09T19:10:40.445",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585248,1720552240454,-150.0,0.00013858,2,"2024-07-09T19:10:40.454",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585249,1720552240464,-393.80306462,0.0001386,2,"2024-07-09T19:10:40.464",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585250,1720552240475,-1036.79535538,0.0001386,2,"2024-07-09T19:10:40.475",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585251,1720552240485,-150.64417,0.0001386,2,"2024-07-09T19:10:40.485",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585252,1720552240496,-150.0,0.00013861,2,"2024-07-09T19:10:40.496",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585253,1720552240506,-150.0,0.00013861,2,"2024-07-09T19:10:40.506",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585254,1720552240515,-150.0,0.00013862,2,"2024-07-09T19:10:40.515",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585255,1720552240526,-150.0,0.00013868,2,"2024-07-09T19:10:40.526",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585256,1720552240536,-150.0,0.00013869,2,"2024-07-09T19:10:40.536",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585257,1720552240545,-200.0,0.0001387,2,"2024-07-09T19:10:40.545",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585258,1720552240556,-1430.59843,0.0001387,2,"2024-07-09T19:10:40.556",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585259,1720552240566,-150.0,0.00013871,2,"2024-07-09T19:10:40.566",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585260,1720552240578,-150.0,0.00013873,2,"2024-07-09T19:10:40.578",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585261,1720552240587,-150.0,0.00013877,2,"2024-07-09T19:10:40.587",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585262,1720552240597,-150.0,0.00013878,2,"2024-07-09T19:10:40.597",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585263,1720552240608,-150.0,0.00013883,2,"2024-07-09T19:10:40.608",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585264,1720552240618,-150.0,0.00013883,2,"2024-07-09T19:10:40.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585265,1720552240628,-150.0,0.00013885,2,"2024-07-09T19:10:40.628",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585266,1720552240637,-150.0,0.00013887,2,"2024-07-09T19:10:40.637",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585267,1720552240647,-500.0,0.00013888,2,"2024-07-09T19:10:40.647",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585268,1720552240658,-150.0,0.00013888,2,"2024-07-09T19:10:40.658",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585269,1720552240669,-150.0,0.00013888,2,"2024-07-09T19:10:40.669",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585270,1720552240680,-150.0,0.00013891,2,"2024-07-09T19:10:40.680",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585271,1720552240691,-15.95718212,0.00013891,2,"2024-07-09T19:10:40.691",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585272,1720552240704,-134.04281788,0.00013891,2,"2024-07-09T19:10:40.704",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585273,1720552240714,-150.0,0.00013892,2,"2024-07-09T19:10:40.714",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585274,1720552240724,-150.0,0.00013893,2,"2024-07-09T19:10:40.724",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585275,1720552240741,-150.0,0.00013898,2,"2024-07-09T19:10:40.741",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585276,1720552240751,-315.97768332,0.00013899,2,"2024-07-09T19:10:40.751",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585277,1720552240760,-524.07577093,0.00013899,2,"2024-07-09T19:10:40.760",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585278,1720552240770,-213.90198021,0.000139,2,"2024-07-09T19:10:40.770",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585279,1720552240781,-486.24711979,0.000139,2,"2024-07-09T19:10:40.781",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585280,1720552240793,-13486.9478,0.000139,2,"2024-07-09T19:10:40.793",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585281,1720552240803,-461.36,0.000139,2,"2024-07-09T19:10:40.803",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585282,1720552240812,-481.0,0.000139,2,"2024-07-09T19:10:40.812",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585283,1720552240822,-1213.2548212,0.000139,2,"2024-07-09T19:10:40.822",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585284,1720552240834,-2500.0,0.000139,2,"2024-07-09T19:10:40.834",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585285,1720552240843,-2500.0,0.000139,2,"2024-07-09T19:10:40.843",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585286,1720552240853,-150.0,0.00013901,2,"2024-07-09T19:10:40.853",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585287,1720552240863,-150.0,0.00013902,2,"2024-07-09T19:10:40.863",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585288,1720552240873,-150.0,0.00013902,2,"2024-07-09T19:10:40.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585289,1720552240883,-150.0,0.00013908,2,"2024-07-09T19:10:40.883",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585290,1720552240892,-1430.59842,0.0001391,2,"2024-07-09T19:10:40.892",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585291,1720552240902,-150.0,0.00013911,2,"2024-07-09T19:10:40.902",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585292,1720552240911,-150.0,0.00013914,2,"2024-07-09T19:10:40.911",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585293,1720552240921,-4280.380383,0.00013914,2,"2024-07-09T19:10:40.921",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585294,1720552240930,-1070.095095,0.00013914,2,"2024-07-09T19:10:40.930",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585295,1720552240940,-150.0,0.00013916,2,"2024-07-09T19:10:40.940",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585296,1720552240950,-150.0,0.00013923,2,"2024-07-09T19:10:40.950",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585297,1720552240959,-150.0,0.00013923,2,"2024-07-09T19:10:40.959",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585298,1720552240969,-150.0,0.00013926,2,"2024-07-09T19:10:40.969",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585299,1720552240978,-150.0,0.00013927,2,"2024-07-09T19:10:40.978",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585300,1720552240988,-150.0,0.00013932,2,"2024-07-09T19:10:40.988",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585301,1720552240997,-150.0,0.00013935,2,"2024-07-09T19:10:40.997",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585302,1720552241006,-150.0,0.00013939,2,"2024-07-09T19:10:41.006",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585303,1720552241016,-150.0,0.00013952,2,"2024-07-09T19:10:41.016",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585304,1720552241026,-150.0,0.00013952,2,"2024-07-09T19:10:41.026",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585305,1720552241035,-150.0,0.00013953,2,"2024-07-09T19:10:41.035",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585306,1720552241045,-150.0,0.00013955,2,"2024-07-09T19:10:41.045",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585307,1720552241054,-150.0,0.00013955,2,"2024-07-09T19:10:41.054",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585308,1720552241064,-150.0,0.00013957,2,"2024-07-09T19:10:41.064",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585309,1720552241074,-150.0,0.00013958,2,"2024-07-09T19:10:41.074",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585310,1720552241085,-150.0,0.00013958,2,"2024-07-09T19:10:41.085",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585311,1720552241095,-150.0,0.00013964,2,"2024-07-09T19:10:41.095",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585312,1720552241105,-150.0,0.00013972,2,"2024-07-09T19:10:41.105",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585313,1720552241114,-150.0,0.00013973,2,"2024-07-09T19:10:41.114",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585314,1720552241124,-150.0,0.00013973,2,"2024-07-09T19:10:41.124",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585315,1720552241134,-150.0,0.00013975,2,"2024-07-09T19:10:41.134",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585316,1720552241144,-571.0,0.00013976,2,"2024-07-09T19:10:41.144",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585317,1720552241153,-150.0,0.00013978,2,"2024-07-09T19:10:41.153",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585318,1720552241163,-150.0,0.00013979,2,"2024-07-09T19:10:41.163",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585319,1720552241172,-150.0,0.00013981,2,"2024-07-09T19:10:41.172",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585320,1720552241182,-150.0,0.00013984,2,"2024-07-09T19:10:41.182",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585321,1720552241192,-150.0,0.00013989,2,"2024-07-09T19:10:41.192",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585322,1720552241201,-155.0,0.00013989,2,"2024-07-09T19:10:41.201",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585323,1720552241211,-200.0,0.0001399,2,"2024-07-09T19:10:41.211",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585324,1720552241220,-150.0,0.00013992,2,"2024-07-09T19:10:41.220",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585325,1720552241232,-150.0,0.00013998,2,"2024-07-09T19:10:41.232",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585326,1720552241241,-700.00349965,0.00013999,2,"2024-07-09T19:10:41.241",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585327,1720552241251,-300.0,0.00013999,2,"2024-07-09T19:10:41.251",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585328,1720552241260,-300.0,0.00013999,2,"2024-07-09T19:10:41.260",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585329,1720552241269,-300.0,0.00013999,2,"2024-07-09T19:10:41.269",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585330,1720552241278,-848.18525583,0.00014,2,"2024-07-09T19:10:41.278",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585331,1720552241290,-38831.90504504,0.00014,2,"2024-07-09T19:10:41.290",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585332,1720552241301,-13863.0434387,0.00014,2,"2024-07-09T19:10:41.301",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585333,1720552241310,-31933.76304949,0.00014,2,"2024-07-09T19:10:41.310",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585334,1720552241320,-16376.91241116,0.00014,2,"2024-07-09T19:10:41.320",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585396,1720552244388,-825.45,0.00014,2,"2024-07-09T19:10:44.388",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585397,1720552244399,-2804.45,0.00014,2,"2024-07-09T19:10:44.399",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585400,1720552247362,-3001.3,0.00014,2,"2024-07-09T19:10:47.362",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585401,1720552247374,-7467.64315569,0.00014,2,"2024-07-09T19:10:47.374",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585402,1720552247385,-724.0375,0.00014,2,"2024-07-09T19:10:47.385",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585403,1720552247395,-52587.54300546,0.00014,2,"2024-07-09T19:10:47.395",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585404,1720552485208,553.37,0.00011185,2,"2024-07-09T19:14:45.208",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585405,1720552519943,1194.06824614,0.00011199,2,"2024-07-09T19:15:19.943",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585406,1720552583396,299.85725962,0.00011199,2,"2024-07-09T19:16:23.396",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585407,1720552650598,155.60557615,0.00011199,2,"2024-07-09T19:17:30.598",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585408,1720552657309,155.0,0.00011199,2,"2024-07-09T19:17:37.309",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585409,1720552673978,251.81312797,0.00011199,2,"2024-07-09T19:17:53.978",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585410,1720552699403,299.85725962,0.00011199,2,"2024-07-09T19:18:19.403",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585411,1720552704209,155.0,0.00011199,2,"2024-07-09T19:18:24.209",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585412,1720552813866,899.00859541,0.00011199,2,"2024-07-09T19:20:13.866",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585414,1720552954953,1194.06824614,0.00011199,2,"2024-07-09T19:22:34.953",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585415,1720553101062,544.08,0.00011054,2,"2024-07-09T19:25:01.062",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585416,1720553147517,2023.26638176,0.00011199,2,"2024-07-09T19:25:47.517",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585417,1720553241516,521.01537596,0.00011199,2,"2024-07-09T19:27:21.516",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585418,1720553245232,14111.35848,0.00011199,2,"2024-07-09T19:27:25.232",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585420,1720553432357,-150.0,0.000126,2,"2024-07-09T19:30:32.357",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585421,1720553432367,-452.76,0.00012806,2,"2024-07-09T19:30:32.367",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585422,1720553432376,-86.63582423,0.0001289,2,"2024-07-09T19:30:32.376",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585426,1720553432873,-207.93417577,0.0001289,2,"2024-07-09T19:30:32.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585428,1720553432885,-152.8,0.00012951,2,"2024-07-09T19:30:32.885",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585431,1720553432895,-104.96741494,0.00012972,2,"2024-07-09T19:30:32.895",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585433,1720553432910,-175.95258506,0.00012972,2,"2024-07-09T19:30:32.910",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585435,1720553432919,-500.0,0.00012972,2,"2024-07-09T19:30:32.919",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585437,1720553432929,-250.0,0.00012974,2,"2024-07-09T19:30:32.929",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585439,1720553432940,-800.0,0.00012974,2,"2024-07-09T19:30:32.940",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585441,1720553432950,-200.0,0.000131,2,"2024-07-09T19:30:32.950",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585443,1720553432962,-1610.73526206,0.00013128,2,"2024-07-09T19:30:32.962",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585445,1720553432975,-764.60626949,0.00013128,2,"2024-07-09T19:30:32.975",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585446,1720553432987,-1557.44846845,0.00013128,2,"2024-07-09T19:30:32.987",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585447,1720553432997,-528.86,0.000132,2,"2024-07-09T19:30:32.997",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585448,1720553433007,-544.08,0.00013318,2,"2024-07-09T19:30:33.007",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585449,1720553433017,-151.29,0.000134,2,"2024-07-09T19:30:33.017",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585450,1720553433027,-283.60931573,0.00013452,2,"2024-07-09T19:30:33.027",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585479,1720553439934,-250.0,0.00012766,2,"2024-07-09T19:30:39.934",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585480,1720553439944,-16.68068427,0.00013452,2,"2024-07-09T19:30:39.944",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585481,1720553439954,-164.95,0.000135,2,"2024-07-09T19:30:39.954",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585482,1720553439964,-166.12431573,0.00013516,2,"2024-07-09T19:30:39.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585483,1720553439980,-351.94180941,0.00013516,2,"2024-07-09T19:30:39.980",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585484,1720553439990,-1068.17018491,0.00013516,2,"2024-07-09T19:30:39.990",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585485,1720553439999,-155.0,0.00013543,2,"2024-07-09T19:30:39.999",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585486,1720553440008,-30.86800568,0.00013573,2,"2024-07-09T19:30:40.008",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585491,1720553440594,-269.13199432,0.00013573,2,"2024-07-09T19:30:40.594",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585492,1720553440604,-297.27800568,0.00013574,2,"2024-07-09T19:30:40.604",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585493,1720553440616,-571.03870473,0.00013574,2,"2024-07-09T19:30:40.616",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585494,1720553440708,-1541.98589132,0.00013574,2,"2024-07-09T19:30:40.708",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585495,1720553440720,-350.36739827,0.00013574,2,"2024-07-09T19:30:40.720",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585496,1720553440730,-254.67875993,0.00013574,2,"2024-07-09T19:30:40.730",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585497,1720553440740,-1356.21246443,0.00013574,2,"2024-07-09T19:30:40.740",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585498,1720553440749,-424.55,0.00013678,2,"2024-07-09T19:30:40.749",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585499,1720553440759,-164.95,0.00013678,2,"2024-07-09T19:30:40.759",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585500,1720553440769,-176.85,0.00013782,2,"2024-07-09T19:30:40.769",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585501,1720553440778,-150.0,0.000138,2,"2024-07-09T19:30:40.778",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585502,1720553440788,-1383.636,0.0001385,2,"2024-07-09T19:30:40.788",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585503,1720553440798,-895.20781516,0.0001386,2,"2024-07-09T19:30:40.798",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585504,1720553440809,-150.64418,0.0001386,2,"2024-07-09T19:30:40.809",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585505,1720553440819,-150.64418,0.0001387,2,"2024-07-09T19:30:40.819",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585506,1720553440829,-351.88844729,0.00013899,2,"2024-07-09T19:30:40.829",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585507,1720553440839,-2438.0496,0.000139,2,"2024-07-09T19:30:40.839",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585508,1720553440849,-12355.51071806,0.000139,2,"2024-07-09T19:30:40.849",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585509,1720553440862,-6572.69418194,0.000139,2,"2024-07-09T19:30:40.862",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585510,1720553440872,-713.7506,0.000139,2,"2024-07-09T19:30:40.872",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585511,1720553440882,-488.8288,0.000139,2,"2024-07-09T19:30:40.882",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585512,1720553440893,-338.7468,0.000139,2,"2024-07-09T19:30:40.893",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585513,1720553440904,-7500.0,0.000139,2,"2024-07-09T19:30:40.904",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585514,1720553440915,-1000.0,0.000139,2,"2024-07-09T19:30:40.915",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585515,1720553440925,-1000.0,0.000139,2,"2024-07-09T19:30:40.925",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585516,1720553440936,-1000.0,0.000139,2,"2024-07-09T19:30:40.936",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585517,1720553440946,-1003.0,0.000139,2,"2024-07-09T19:30:40.946",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585518,1720553440956,-1000.0,0.000139,2,"2024-07-09T19:30:40.956",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585519,1720553440966,-1081.53884969,0.000139,2,"2024-07-09T19:30:40.966",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585520,1720553440976,-322.24176037,0.000139,2,"2024-07-09T19:30:40.976",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585521,1720553440987,-161.48,0.00013908,2,"2024-07-09T19:30:40.987",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585522,1720553440998,-150.64418,0.0001391,2,"2024-07-09T19:30:40.998",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585523,1720553441008,-150.0,0.00013927,2,"2024-07-09T19:30:41.008",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585524,1720553441018,-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.018",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585525,1720553441028,-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.028",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585526,1720553441038,-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.038",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585527,1720553441048,-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.048",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585528,1720553441059,-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.059",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585529,1720553441068,-268.98,0.0001399,3,"2024-07-09T19:30:41.068",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585530,1720553441078,-300.0,0.00013999,2,"2024-07-09T19:30:41.078",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585531,1720553441089,-300.0,0.00013999,2,"2024-07-09T19:30:41.089",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585532,1720553441099,-560.0,0.00014,2,"2024-07-09T19:30:41.099",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585533,1720553441110,-32313.69041384,0.00014,2,"2024-07-09T19:30:41.110",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585534,1720553441123,-13328.39109983,0.00014,2,"2024-07-09T19:30:41.123",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585535,1720553441136,-4051.27967128,0.00014,2,"2024-07-09T19:30:41.136",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585566,1720553444411,-155.0,0.00013516,2,"2024-07-09T19:30:44.411",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585567,1720553444422,-197.16813191,0.000139,2,"2024-07-09T19:30:44.422",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585568,1720553446772,-150.0,0.00013729,2,"2024-07-09T19:30:46.772",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585569,1720553446782,-150.0,0.0001378,2,"2024-07-09T19:30:46.782",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585570,1720553446791,-150.0,0.00013781,2,"2024-07-09T19:30:46.791",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585571,1720553446801,-150.0,0.0001382,2,"2024-07-09T19:30:46.801",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585572,1720553446811,-150.0,0.00013863,2,"2024-07-09T19:30:46.811",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585573,1720553446820,-150.0,0.00013895,2,"2024-07-09T19:30:46.820",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585574,1720553446829,-1934.499,0.000139,2,"2024-07-09T19:30:46.829",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585596,1720554217186,530.55,0.0001104,2,"2024-07-09T19:43:37.186",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585604,1720554520560,5532.8324232,0.00011199,2,"2024-07-09T19:48:40.560",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585606,1720554549725,3393.16408193,0.00011199,2,"2024-07-09T19:49:09.725",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585607,1720554583273,1215.16040593,0.00011199,2,"2024-07-09T19:49:43.273",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585617,1720554631599,-659.47,0.0001251,2,"2024-07-09T19:50:31.599",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585618,1720554631609,-180.77,0.00012924,2,"2024-07-09T19:50:31.609",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585619,1720554631618,-640.0,0.00012941,2,"2024-07-09T19:50:31.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585620,1720554631627,-250.0,0.00012956,2,"2024-07-09T19:50:31.627",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585621,1720554631637,-51.41883105,0.00012999,2,"2024-07-09T19:50:31.637",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585622,1720554631653,-248.58116895,0.00012999,2,"2024-07-09T19:50:31.653",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585623,1720554631662,-300.0,0.00012999,2,"2024-07-09T19:50:31.662",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585624,1720554631671,-300.0,0.00012999,2,"2024-07-09T19:50:31.671",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585625,1720554631682,-905.99615104,0.00013,4,"2024-07-09T19:50:31.682",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585626,1720554631711,-254.68592052,0.00013,4,"2024-07-09T19:50:31.711",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585627,1720554631724,-62669.86836065,0.00013,4,"2024-07-09T19:50:31.724",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585628,1720554631734,-360.0,0.00013023,2,"2024-07-09T19:50:31.734",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585629,1720554631743,-530.55,0.00013304,2,"2024-07-09T19:50:31.743",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585630,1720554631752,-245.73294382,0.00013382,2,"2024-07-09T19:50:31.752",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585631,1720554631761,-150.0,0.00013397,2,"2024-07-09T19:50:31.761",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585632,1720554631771,-177.786747,0.00013411,2,"2024-07-09T19:50:31.771",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585633,1720554631780,-177.786747,0.00013635,2,"2024-07-09T19:50:31.780",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585634,1720554631790,-1334.85,0.00013699,5,"2024-07-09T19:50:31.790",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585635,1720554631799,-150.0,0.00013737,2,"2024-07-09T19:50:31.799",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585636,1720554631808,-150.0,0.00013769,2,"2024-07-09T19:50:31.808",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585637,1720554631817,-2677.699,0.000138,2,"2024-07-09T19:50:31.817",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585638,1720554631826,-150.0,0.00013849,2,"2024-07-09T19:50:31.826",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585639,1720554631836,-150.0,0.00013851,2,"2024-07-09T19:50:31.836",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585641,1720554631845,-177.786747,0.00013858,2,"2024-07-09T19:50:31.845",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585643,1720554631854,-150.0,0.00013861,2,"2024-07-09T19:50:31.854",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585645,1720554631863,-500.0,0.00013888,2,"2024-07-09T19:50:31.863",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585647,1720554631873,-22856.43556809,0.000139,2,"2024-07-09T19:50:31.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585649,1720554631882,-411.3979,0.000139,2,"2024-07-09T19:50:31.882",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585651,1720554631891,-287.50386491,0.000139,2,"2024-07-09T19:50:31.891",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585652,1720554631901,-488.0060501,0.000139,2,"2024-07-09T19:50:31.901",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585653,1720554631910,-316.05201467,0.000139,2,"2024-07-09T19:50:31.910",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585654,1720554631920,-349.76403068,0.000139,2,"2024-07-09T19:50:31.920",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585655,1720554631930,-204.23794938,0.000139,2,"2024-07-09T19:50:31.930",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585656,1720554631941,-178.90381861,0.000139,2,"2024-07-09T19:50:31.941",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585657,1720554631952,-150.0,0.00013908,2,"2024-07-09T19:50:31.952",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585658,1720554631964,-1569.06301,0.0001399,2,"2024-07-09T19:50:31.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585659,1720554631974,-1569.06301,0.0001399,2,"2024-07-09T19:50:31.974",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585660,1720554631983,-1569.06301,0.0001399,2,"2024-07-09T19:50:31.983",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585661,1720554631993,-1569.06301,0.0001399,2,"2024-07-09T19:50:31.993",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585662,1720554632002,-1569.06301,0.0001399,2,"2024-07-09T19:50:32.002",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585663,1720554632012,-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.012",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585664,1720554632021,-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.021",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585665,1720554632031,-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.031",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585666,1720554632041,-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.041",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585667,1720554632051,-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.051",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585668,1720554632062,-555.9930354,0.0001399,2,"2024-07-09T19:50:32.062",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585669,1720554632071,-555.9930354,0.0001399,2,"2024-07-09T19:50:32.071",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585670,1720554632081,-555.9930354,0.0001399,2,"2024-07-09T19:50:32.081",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585671,1720554632091,-555.9930354,0.0001399,2,"2024-07-09T19:50:32.091",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585672,1720554632101,-555.9930354,0.0001399,2,"2024-07-09T19:50:32.101",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585673,1720554632111,-277.9965177,0.0001399,2,"2024-07-09T19:50:32.111",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585674,1720554632120,-277.9965177,0.0001399,2,"2024-07-09T19:50:32.120",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585675,1720554632130,-277.9965177,0.0001399,2,"2024-07-09T19:50:32.130",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585676,1720554632139,-277.9965177,0.0001399,2,"2024-07-09T19:50:32.139",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585677,1720554632149,-277.9965177,0.0001399,2,"2024-07-09T19:50:32.149",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585678,1720554632159,-254.4478541,0.0001399,2,"2024-07-09T19:50:32.159",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585679,1720554632169,-254.4478541,0.0001399,2,"2024-07-09T19:50:32.169",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585680,1720554632181,-254.4478541,0.0001399,2,"2024-07-09T19:50:32.181",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585681,1720554632190,-150.0,0.00013997,2,"2024-07-09T19:50:32.190",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585682,1720554632200,-150.0,0.00013997,2,"2024-07-09T19:50:32.200",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585683,1720554632210,-150.0,0.00013998,2,"2024-07-09T19:50:32.210",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585684,1720554632220,-266.93234512,0.00013999,2,"2024-07-09T19:50:32.220",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585685,1720554632229,-300.0,0.00013999,2,"2024-07-09T19:50:32.229",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585686,1720554632239,-300.0,0.00013999,2,"2024-07-09T19:50:32.239",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585687,1720554632248,-150.0,0.00013999,2,"2024-07-09T19:50:32.248",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585688,1720554632259,-626.0,0.00014,2,"2024-07-09T19:50:32.259",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585689,1720554632268,-383523.66004987,0.00014,2,"2024-07-09T19:50:32.268",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585690,1720554632901,-3244.55441955,0.00014,2,"2024-07-09T19:50:32.901",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585728,1720554637589,-557.0,0.00014,2,"2024-07-09T19:50:37.589",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585729,1720554637600,-116.88428946,0.00014,2,"2024-07-09T19:50:37.600",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585730,1720554637611,-660.96571054,0.00014,2,"2024-07-09T19:50:37.611",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585731,1720554637752,-268.20336486,0.00014,2,"2024-07-09T19:50:37.752",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585732,1720554637916,-1925700.24219504,0.00014,2,"2024-07-09T19:50:37.916",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585733,1720554637925,-155.0,0.00014,2,"2024-07-09T19:50:37.925",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585734,1720554637936,-479289.37496786,0.00014,2,"2024-07-09T19:50:37.936",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585758,1720554639773,-410273.56152621,0.00014,2,"2024-07-09T19:50:39.773",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585759,1720554639785,-793735.82543645,0.00014,2,"2024-07-09T19:50:39.785",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585760,1720554639800,-65864.16137191,0.00014,2,"2024-07-09T19:50:39.800",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585761,1720554639812,-2999.9988868,0.00014,2,"2024-07-09T19:50:39.812",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585784,1720554642692,-1149.07228572,0.00014,2,"2024-07-09T19:50:42.692",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585785,1720554642855,-1133.20130534,0.00014,2,"2024-07-09T19:50:42.855",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585808,1720554645652,-4919.07120143,0.00014,2,"2024-07-09T19:50:45.652",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585815,1720554645709,-295.29497817,0.00014,2,"2024-07-09T19:50:45.709",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585817,1720554645720,-723.3375,0.00014,2,"2024-07-09T19:50:45.720",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585823,1720554645768,-715.71172476,0.00014,2,"2024-07-09T19:50:45.768",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585833,1720555267110,541.0,0.00010826,2,"2024-07-09T20:01:07.110",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585834,1720555308664,155.0,0.00010826,2,"2024-07-09T20:01:48.664",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585835,1720555309763,89646.73529765,0.00010826,2,"2024-07-09T20:01:49.763",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585836,1720555413050,1147.90157651,0.00011199,2,"2024-07-09T20:03:33.050",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585837,1720555538188,3795.21437752,0.00011199,2,"2024-07-09T20:05:38.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585838,1720555597194,18298.96275783,0.00011199,2,"2024-07-09T20:06:37.194",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585841,1720555804646,-500.0,0.0001126,2,"2024-07-09T20:10:04.646",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585842,1720555804676,-355.43669681,0.0001126,2,"2024-07-09T20:10:04.676",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585843,1720555816761,155.90100756,0.00011199,2,"2024-07-09T20:10:16.761",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585844,1720555830619,535.36,0.00010545,2,"2024-07-09T20:10:30.619",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585845,1720555831751,-453.09541711,0.00012273,2,"2024-07-09T20:10:31.751",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585846,1720555831761,-305.75501762,0.00012273,2,"2024-07-09T20:10:31.761",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585847,1720555831770,-155.64901893,0.00012302,2,"2024-07-09T20:10:31.770",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585848,1720555831779,-369.14925316,0.00012302,2,"2024-07-09T20:10:31.779",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585849,1720555831788,-518.5213064,0.00012302,2,"2024-07-09T20:10:31.788",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585850,1720555831798,-170.3551423,0.00012314,2,"2024-07-09T20:10:31.798",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585852,1720555831807,-206.0809587,0.00012314,2,"2024-07-09T20:10:31.807",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585853,1720555831816,-231.34,0.00012519,2,"2024-07-09T20:10:31.816",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585854,1720555831825,-180.77,0.00012553,2,"2024-07-09T20:10:31.825",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585855,1720555831835,-597.34,0.0001256,2,"2024-07-09T20:10:31.835",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585856,1720555831843,-233.21178079,0.00012648,2,"2024-07-09T20:10:31.843",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585857,1720555831855,-666.42,0.00012648,2,"2024-07-09T20:10:31.855",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585865,1720555832920,-100.36821921,0.00012648,2,"2024-07-09T20:10:32.920",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585867,1720555832930,-150.11903661,0.0001267,2,"2024-07-09T20:10:32.930",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585870,1720555832942,-99.88096339,0.0001267,2,"2024-07-09T20:10:32.942",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585872,1720555832951,-227.34,0.00012683,2,"2024-07-09T20:10:32.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585874,1720555832961,-91.31911334,0.00012686,2,"2024-07-09T20:10:32.961",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585876,1720555832973,-158.68088666,0.00012686,2,"2024-07-09T20:10:32.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585878,1720555832983,-153.94,0.00012746,2,"2024-07-09T20:10:32.983",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585880,1720555832992,-241.32737741,0.00012793,2,"2024-07-09T20:10:32.992",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585882,1720555833004,-258.66262259,0.00012793,2,"2024-07-09T20:10:33.004",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585884,1720555833013,-535.36,0.00012809,2,"2024-07-09T20:10:33.013",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585885,1720555833022,-17.03407354,0.00012829,2,"2024-07-09T20:10:33.022",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585886,1720555833034,-282.96592646,0.00012829,2,"2024-07-09T20:10:33.034",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585887,1720555833043,-287.79,0.0001283,2,"2024-07-09T20:10:33.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585888,1720555833053,-70.61697487,0.00012858,2,"2024-07-09T20:10:33.053",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585889,1720555833064,-98.13302513,0.00012858,2,"2024-07-09T20:10:33.064",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585890,1720555833074,-500.0,0.00012904,2,"2024-07-09T20:10:33.074",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585891,1720555833083,-474.9799257,0.00013128,2,"2024-07-09T20:10:33.083",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585892,1720555833092,-10000.0,0.00013199,2,"2024-07-09T20:10:33.092",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585893,1720555833101,-4231.03543689,0.00013411,2,"2024-07-09T20:10:33.101",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585894,1720555833112,-3200.0,0.00013411,2,"2024-07-09T20:10:33.112",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585895,1720555833123,-471.98453587,0.00013411,2,"2024-07-09T20:10:33.123",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585896,1720555833134,-2274.54177224,0.00013411,2,"2024-07-09T20:10:33.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585897,1720555833143,-14009.13058577,0.00013448,2,"2024-07-09T20:10:33.143",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585898,1720555833155,-3602.44257493,0.00013448,2,"2024-07-09T20:10:33.155",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585899,1720555833166,-26608.90700882,0.00013448,2,"2024-07-09T20:10:33.166",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585900,1720555833177,-8440.40459557,0.00013448,2,"2024-07-09T20:10:33.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585901,1720555833187,-418.9295176,0.00013448,2,"2024-07-09T20:10:33.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585902,1720555833198,-8910.18571731,0.00013448,2,"2024-07-09T20:10:33.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585903,1720555833207,-155.0,0.00013472,2,"2024-07-09T20:10:33.207",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585904,1720555833217,-529.80766427,0.00013472,2,"2024-07-09T20:10:33.217",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585905,1720555833226,-414.02655178,0.00013516,2,"2024-07-09T20:10:33.226",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585906,1720555833235,-157.52085627,0.00013516,2,"2024-07-09T20:10:33.235",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585907,1720555833244,-10177.561745,0.00013579,2,"2024-07-09T20:10:33.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585908,1720555833254,-10177.561745,0.00013746,2,"2024-07-09T20:10:33.254",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585909,1720555833263,-1696.302,0.00013746,2,"2024-07-09T20:10:33.263",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585910,1720555833271,-4206.0629,0.000138,2,"2024-07-09T20:10:33.271",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585911,1720555833280,-1288.64545,0.0001386,2,"2024-07-09T20:10:33.280",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585912,1720555833289,-371.17215124,0.00013871,2,"2024-07-09T20:10:33.289",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585913,1720555833298,-371.17215124,0.00013886,2,"2024-07-09T20:10:33.298",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585914,1720555833307,-500.0,0.00013888,2,"2024-07-09T20:10:33.307",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585915,1720555833316,-175.45907394,0.0001389,2,"2024-07-09T20:10:33.316",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585916,1720555833325,-873.23,0.0001389,3,"2024-07-09T20:10:33.325",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585917,1720555833336,-175.45907394,0.00013895,2,"2024-07-09T20:10:33.336",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585918,1720555833346,-1292.99345972,0.000139,2,"2024-07-09T20:10:33.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585919,1720555833356,-169595.6821,0.000139,2,"2024-07-09T20:10:33.356",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585920,1720555833365,-617.6013,0.000139,2,"2024-07-09T20:10:33.365",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585921,1720555833375,-67042.1957,0.000139,2,"2024-07-09T20:10:33.375",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585922,1720555833385,-1207.665,0.000139,2,"2024-07-09T20:10:33.385",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585923,1720555833395,-222.39746096,0.000139,2,"2024-07-09T20:10:33.395",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585924,1720555833404,-169.13159883,0.000139,2,"2024-07-09T20:10:33.404",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585925,1720555833414,-371.17215124,0.000139,2,"2024-07-09T20:10:33.414",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585926,1720555833423,-175.45907394,0.000139,2,"2024-07-09T20:10:33.423",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585927,1720555833433,-1000.0,0.000139,2,"2024-07-09T20:10:33.433",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585928,1720555833442,-10177.561745,0.00013914,2,"2024-07-09T20:10:33.442",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585929,1720555833452,-439.20947784,0.0001397,2,"2024-07-09T20:10:33.452",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585930,1720555833461,-782.3536364,0.0001399,2,"2024-07-09T20:10:33.461",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585931,1720555833470,-782.3536364,0.0001399,2,"2024-07-09T20:10:33.470",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585932,1720555833479,-782.3536364,0.0001399,2,"2024-07-09T20:10:33.479",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585933,1720555833488,-782.3536364,0.0001399,2,"2024-07-09T20:10:33.488",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585934,1720555833497,-782.3536364,0.0001399,2,"2024-07-09T20:10:33.497",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585935,1720555833506,-563.0664477,0.0001399,2,"2024-07-09T20:10:33.506",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585936,1720555833516,-563.0664477,0.0001399,2,"2024-07-09T20:10:33.516",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585937,1720555833525,-563.0664477,0.0001399,2,"2024-07-09T20:10:33.525",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585938,1720555833535,-563.0664477,0.0001399,2,"2024-07-09T20:10:33.535",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585939,1720555833545,-563.0664477,0.0001399,2,"2024-07-09T20:10:33.545",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585940,1720555833554,-21210.2493712,0.0001399,2,"2024-07-09T20:10:33.554",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585941,1720555833564,-16214.9547139,0.0001399,2,"2024-07-09T20:10:33.564",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585942,1720555833573,-11219.6600565,0.0001399,2,"2024-07-09T20:10:33.573",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585943,1720555833582,-6224.3653991,0.0001399,2,"2024-07-09T20:10:33.582",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585944,1720555833592,-1229.0707417,0.0001399,2,"2024-07-09T20:10:33.592",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585945,1720555833602,-434.0359455,0.0001399,2,"2024-07-09T20:10:33.602",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585946,1720555833611,-434.0359455,0.0001399,2,"2024-07-09T20:10:33.611",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585947,1720555833622,-434.0359455,0.0001399,2,"2024-07-09T20:10:33.622",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585948,1720555833631,-434.0359455,0.0001399,2,"2024-07-09T20:10:33.631",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585949,1720555833641,-434.0359455,0.0001399,2,"2024-07-09T20:10:33.641",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585950,1720555833651,-782.3536364,0.00013992,2,"2024-07-09T20:10:33.651",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585951,1720555833661,-563.0664477,0.00013992,2,"2024-07-09T20:10:33.661",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585952,1720555833671,-350.00174982,0.00013999,2,"2024-07-09T20:10:33.671",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585953,1720555833682,-300.0,0.00013999,2,"2024-07-09T20:10:33.682",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585954,1720555833692,-563.0,0.00014,2,"2024-07-09T20:10:33.692",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585955,1720555833702,-115827.25714629,0.00014,2,"2024-07-09T20:10:33.702",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585956,1720555833712,-257774.43529503,0.00014,2,"2024-07-09T20:10:33.712",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585957,1720555833721,-304056.27043498,0.00014,2,"2024-07-09T20:10:33.721",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585965,1720555837706,-465.03184456,0.00013199,2,"2024-07-09T20:10:37.706",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585967,1720555837767,-12.71840406,0.00013199,2,"2024-07-09T20:10:37.767",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585968,1720555837778,-1194.06824614,0.00013574,2,"2024-07-09T20:10:37.778",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585969,1720555837788,-1009815.35982938,0.00014,2,"2024-07-09T20:10:37.788",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585970,1720555837800,-3778.34015739,0.00014,2,"2024-07-09T20:10:37.800",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585971,1720555837812,-1985.90232585,0.00014,2,"2024-07-09T20:10:37.812",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585972,1720555837824,-760.30805005,0.00014,2,"2024-07-09T20:10:37.824",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585973,1720555837835,-451.15504761,0.00014,2,"2024-07-09T20:10:37.835",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585974,1720555837847,-6692.60997119,0.00014,2,"2024-07-09T20:10:37.847",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585975,1720555837859,-351.51451312,0.00014,2,"2024-07-09T20:10:37.859",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585976,1720555837871,-768.37013564,0.00014,2,"2024-07-09T20:10:37.871",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585977,1720555837883,-7522.71968391,0.00014,2,"2024-07-09T20:10:37.883",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585978,1720555837895,-645.95,0.00014,2,"2024-07-09T20:10:37.895",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585979,1720555837907,-311.184893,0.00014,2,"2024-07-09T20:10:37.907",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585980,1720555837919,-623.44199861,0.00014,2,"2024-07-09T20:10:37.919",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585981,1720555837934,-321.89,0.00014,2,"2024-07-09T20:10:37.934",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585982,1720555837951,-833.69583873,0.00014,2,"2024-07-09T20:10:37.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585983,1720555837964,-191360.98017047,0.00014,2,"2024-07-09T20:10:37.964",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585984,1720555837973,-2213783.63699243,0.00014,2,"2024-07-09T20:10:37.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585985,1720555837986,-287.02303653,0.00014,2,"2024-07-09T20:10:37.986",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585986,1720555837998,-11269.06860752,0.00014,2,"2024-07-09T20:10:37.998",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585987,1720555838010,-10299.29559822,0.00014,2,"2024-07-09T20:10:38.010",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585988,1720555838026,-1907.54825023,0.00014,2,"2024-07-09T20:10:38.026",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585989,1720555838038,-769.96443153,0.00014,2,"2024-07-09T20:10:38.038",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585990,1720555838050,-292.04521374,0.00014,2,"2024-07-09T20:10:38.050",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585992,1720555838062,-30082.50000003,0.00014,2,"2024-07-09T20:10:38.062",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585994,1720555838074,-827.75998797,0.00014,2,"2024-07-09T20:10:38.074",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585996,1720555838086,-425.12106461,0.00014,2,"2024-07-09T20:10:38.086",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585998,1720555838098,-3146.7938,0.00014,2,"2024-07-09T20:10:38.098",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586000,1720555838110,-1022.90565449,0.00014,2,"2024-07-09T20:10:38.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586002,1720555838122,-3396.04284698,0.00014,2,"2024-07-09T20:10:38.122",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586004,1720555838134,-326.355,0.00014,2,"2024-07-09T20:10:38.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586009,1720555838167,-26401.64566378,0.00014,2,"2024-07-09T20:10:38.167",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586011,1720555838179,-394.14575585,0.00014,2,"2024-07-09T20:10:38.179",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586085,1720555839706,-1216.15843688,0.00014,2,"2024-07-09T20:10:39.706",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586086,1720555839719,-695.45122669,0.00014,2,"2024-07-09T20:10:39.719",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586087,1720555839732,-598.1597748,0.00014,2,"2024-07-09T20:10:39.732",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586088,1720555839744,-4858.02,0.00014,2,"2024-07-09T20:10:39.744",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586089,1720555839757,-8247.94117219,0.00014,2,"2024-07-09T20:10:39.757",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586090,1720555839770,-6161.1919003,0.00014,2,"2024-07-09T20:10:39.770",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586091,1720555839782,-4406.4475,0.00014,2,"2024-07-09T20:10:39.782",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586092,1720555839795,-1500.042676,0.00014,2,"2024-07-09T20:10:39.795",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586101,1720555840229,-145117.77032614,0.00014,2,"2024-07-09T20:10:40.229",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586102,1720555840244,-34816.63370837,0.00014,2,"2024-07-09T20:10:40.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586103,1720555840256,-1826.83352387,0.00014,2,"2024-07-09T20:10:40.256",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586104,1720555840269,-994.82690771,0.00014,2,"2024-07-09T20:10:40.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586105,1720555840282,-1819.20996264,0.00014,2,"2024-07-09T20:10:40.282",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586106,1720555840294,-22103.86031125,0.00014,2,"2024-07-09T20:10:40.294",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586107,1720555840306,-1804.47217148,0.00014,2,"2024-07-09T20:10:40.306",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586108,1720555840318,-3999.64712997,0.00014,2,"2024-07-09T20:10:40.318",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586109,1720555840332,-760.11591725,0.00014,2,"2024-07-09T20:10:40.332",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586110,1720555840345,-4966.7063304,0.00014,2,"2024-07-09T20:10:40.345",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586111,1720555840358,-419.77238971,0.00014,2,"2024-07-09T20:10:40.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586112,1720555840371,-1656.58520388,0.00014,2,"2024-07-09T20:10:40.371",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586113,1720555840384,-10300.71743717,0.00014,2,"2024-07-09T20:10:40.384",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586114,1720555840396,-270.4522876,0.00014,2,"2024-07-09T20:10:40.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586115,1720555840408,-4848.15731602,0.00014,2,"2024-07-09T20:10:40.408",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586116,1720555840422,-2552.07302419,0.00014,2,"2024-07-09T20:10:40.422",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586117,1720555840444,-2338952.58488133,0.00014,2,"2024-07-09T20:10:40.444",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586118,1720555840454,-2357072.68744914,0.00014,2,"2024-07-09T20:10:40.454",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586119,1720555840469,-10693.98449672,0.00014,2,"2024-07-09T20:10:40.469",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586120,1720555840486,-2938.02666027,0.00014,2,"2024-07-09T20:10:40.486",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586124,1720555842744,-1299.650178,0.00014,2,"2024-07-09T20:10:42.744",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586125,1720555842755,-1371.16970358,0.00014,2,"2024-07-09T20:10:42.755",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586126,1720555842854,-463.17711551,0.00014,2,"2024-07-09T20:10:42.854",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586127,1720555842912,-688.56235155,0.00014,2,"2024-07-09T20:10:42.912",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586128,1720555843546,-2746.85478186,0.00014,2,"2024-07-09T20:10:43.546",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586129,1720555843558,-993.56644484,0.00014,2,"2024-07-09T20:10:43.558",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586130,1720555843576,-6246.50973598,0.00014,2,"2024-07-09T20:10:43.576",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586131,1720555843588,-31837.60381992,0.00014,2,"2024-07-09T20:10:43.588",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586137,1720555845808,-131744.29668143,0.00014,2,"2024-07-09T20:10:45.808",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586138,1720555845866,-12140.02789992,0.00014,2,"2024-07-09T20:10:45.866",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586139,1720555845879,-8265.44517896,0.00014,2,"2024-07-09T20:10:45.879",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586140,1720555845891,-724.30320271,0.00014,2,"2024-07-09T20:10:45.891",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586141,1720555845904,-12545.53193996,0.00014,2,"2024-07-09T20:10:45.904",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586142,1720555845916,-2061.611112,0.00014,2,"2024-07-09T20:10:45.916",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586143,1720555845928,-94118.35102321,0.00014,2,"2024-07-09T20:10:45.928",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586144,1720555845941,-500.0,0.00014,2,"2024-07-09T20:10:45.941",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586145,1720555845952,-7020.0,0.00014,2,"2024-07-09T20:10:45.952",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586146,1720555845985,-677.86855122,0.00014,2,"2024-07-09T20:10:45.985",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586147,1720555845999,-648.14925961,0.00014,2,"2024-07-09T20:10:45.999",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586148,1720555846043,-694.63,0.00014,2,"2024-07-09T20:10:46.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586149,1720555846056,-751.33678967,0.00014,2,"2024-07-09T20:10:46.056",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586150,1720555846103,-631.34941224,0.00014,2,"2024-07-09T20:10:46.103",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586151,1720555846115,-9884.55966,0.00014,2,"2024-07-09T20:10:46.115",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586188,1720556001430,15914.2477,0.0001116,2,"2024-07-09T20:13:21.430",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586189,1720556114268,213.62402084,0.0001116,2,"2024-07-09T20:15:14.268",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586190,1720556249984,998.6387207,0.00025,60,"2024-07-09T20:17:29.984",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586191,1720556359712,527.24,0.00010901,2,"2024-07-09T20:19:19.712",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586192,1720556377408,151.071005,0.00025,60,"2024-07-09T20:19:37.408",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586193,1720556383110,473.7126144,0.00011199,2,"2024-07-09T20:19:43.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586194,1720556388972,151.071005,0.00025,64,"2024-07-09T20:19:48.972",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586195,1720556393461,151.071005,0.00025,65,"2024-07-09T20:19:53.461",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586196,1720556396500,151.071005,0.00025,66,"2024-07-09T20:19:56.500",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586197,1720556400951,151.071005,0.00025,67,"2024-07-09T20:20:00.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586198,1720556405239,8071.60206644,0.00011199,2,"2024-07-09T20:20:05.239",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586199,1720556406465,285.98048656,0.00011199,2,"2024-07-09T20:20:06.465",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586200,1720556408170,1342.0604415,0.00011199,2,"2024-07-09T20:20:08.170",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586201,1720556415000,151.071005,0.00025,71,"2024-07-09T20:20:15.000",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586202,1720556419099,151.071005,0.00025,72,"2024-07-09T20:20:19.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586203,1720556430114,932.42428138,0.00011199,2,"2024-07-09T20:20:30.114",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586204,1720556435259,151.071005,0.00025,60,"2024-07-09T20:20:35.259",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586205,1720556440411,151.071005,0.00025,64,"2024-07-09T20:20:40.411",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586206,1720556443495,151.071005,0.00025,65,"2024-07-09T20:20:43.495",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586207,1720556446830,151.071005,0.00025,66,"2024-07-09T20:20:46.830",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586208,1720556449188,1250.93121007,0.00011199,2,"2024-07-09T20:20:49.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586209,1720556452134,151.071005,0.00025,67,"2024-07-09T20:20:52.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586210,1720556465973,151.071005,0.00025,60,"2024-07-09T20:21:05.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586211,1720556485459,188.071005,0.00025,64,"2024-07-09T20:21:25.459",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586212,1720556499807,684.90615013,0.00011199,2,"2024-07-09T20:21:39.807",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586213,1720556526193,650.91919934,0.00011199,2,"2024-07-09T20:22:06.193",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586214,1720556560218,1507.87807155,0.00011199,2,"2024-07-09T20:22:40.218",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586215,1720556560719,476.10316361,0.00011199,2,"2024-07-09T20:22:40.719",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586216,1720556600813,625.64470959,0.00011199,2,"2024-07-09T20:23:20.813",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586217,1720556635669,1013.68864111,0.00011199,2,"2024-07-09T20:23:55.669",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586218,1720556650190,526.2798675,0.00011199,2,"2024-07-09T20:24:10.190",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586219,1720556673812,313.84024762,0.00011199,2,"2024-07-09T20:24:33.812",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586220,1720556681603,173.93827391,0.00011199,2,"2024-07-09T20:24:41.603",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586222,1720556906136,523.69,0.0001069,2,"2024-07-09T20:28:26.136",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586223,1720556923061,167.88,0.00010959,2,"2024-07-09T20:28:43.061",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586224,1720556962630,2874.4149749,0.00011199,2,"2024-07-09T20:29:22.630",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586225,1720557004007,225.12321565,0.00011199,2,"2024-07-09T20:30:04.007",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586226,1720557011031,-553.0,0.00011259,2,"2024-07-09T20:30:11.031",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586227,1720557011059,-500.0,0.0001126,2,"2024-07-09T20:30:11.059",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586228,1720557011089,-90.79678065,0.0001126,2,"2024-07-09T20:30:11.089",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586327,1720557033000,-409.20321935,0.0001126,2,"2024-07-09T20:30:33.000",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586329,1720557033011,-500.0,0.00012082,2,"2024-07-09T20:30:33.011",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586330,1720557033021,-193.62934922,0.00012273,2,"2024-07-09T20:30:33.021",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586331,1720557033031,-158.25040673,0.00012302,2,"2024-07-09T20:30:33.031",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586332,1720557033040,-190.39409018,0.00012302,2,"2024-07-09T20:30:33.040",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586333,1720557033050,-211.46410949,0.00012314,2,"2024-07-09T20:30:33.050",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586334,1720557033060,-305.75296166,0.00012314,2,"2024-07-09T20:30:33.060",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586335,1720557033070,-369.07656389,0.00012314,2,"2024-07-09T20:30:33.070",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586336,1720557033079,-250.0,0.00012554,2,"2024-07-09T20:30:33.079",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586337,1720557033090,-350.25,0.00012651,2,"2024-07-09T20:30:33.090",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586338,1720557033100,-230.23,0.00012824,2,"2024-07-09T20:30:33.100",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586339,1720557033110,-500.0,0.00012904,2,"2024-07-09T20:30:33.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586340,1720557033120,-500.0,0.00012904,2,"2024-07-09T20:30:33.120",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586341,1720557033130,-523.69,0.00012954,2,"2024-07-09T20:30:33.130",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586342,1720557033140,-166.14,0.00012974,2,"2024-07-09T20:30:33.140",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586343,1720557033150,-156.84,0.00012998,2,"2024-07-09T20:30:33.150",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586344,1720557033159,-1000.0,0.00013057,2,"2024-07-09T20:30:33.159",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586345,1720557033168,-854.79,0.00013096,2,"2024-07-09T20:30:33.168",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586346,1720557033178,-419.36,0.00013096,2,"2024-07-09T20:30:33.178",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586347,1720557033188,-419.36,0.000131,2,"2024-07-09T20:30:33.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586348,1720557033198,-419.36,0.000131,2,"2024-07-09T20:30:33.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586349,1720557033208,-419.36,0.000131,2,"2024-07-09T20:30:33.208",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586350,1720557033217,-854.79,0.000131,2,"2024-07-09T20:30:33.217",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586351,1720557033227,-419.36,0.000131,2,"2024-07-09T20:30:33.227",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586352,1720557033237,-854.79,0.000131,2,"2024-07-09T20:30:33.237",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586353,1720557033247,-155.14682893,0.00013128,2,"2024-07-09T20:30:33.247",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586354,1720557033257,-335.38879498,0.00013128,2,"2024-07-09T20:30:33.257",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586355,1720557033269,-29.15627115,0.00013128,2,"2024-07-09T20:30:33.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586356,1720557033279,-202.44445,0.00013128,2,"2024-07-09T20:30:33.279",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586357,1720557033290,-212.90055609,0.00013128,2,"2024-07-09T20:30:33.290",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586358,1720557033303,-300.094795,0.00013128,2,"2024-07-09T20:30:33.303",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586359,1720557033315,-681.07289505,0.00013128,2,"2024-07-09T20:30:33.315",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586360,1720557033326,-265.83049183,0.00013128,2,"2024-07-09T20:30:33.326",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586361,1720557033336,-530.71,0.000132,2,"2024-07-09T20:30:33.336",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586362,1720557033346,-463.51166041,0.000132,2,"2024-07-09T20:30:33.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586363,1720557033358,-374.45833959,0.000132,2,"2024-07-09T20:30:33.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586364,1720557033367,-150.0,0.0001337,2,"2024-07-09T20:30:33.367",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586365,1720557033377,-150.0,0.0001337,2,"2024-07-09T20:30:33.377",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586366,1720557033387,-150.0,0.0001337,2,"2024-07-09T20:30:33.387",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586367,1720557033396,-150.0,0.0001337,2,"2024-07-09T20:30:33.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586368,1720557033406,-150.0,0.0001337,2,"2024-07-09T20:30:33.406",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586369,1720557033416,-150.0,0.0001337,2,"2024-07-09T20:30:33.416",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586370,1720557033426,-150.0,0.0001337,2,"2024-07-09T20:30:33.426",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586371,1720557033436,-300.0,0.0001337,2,"2024-07-09T20:30:33.436",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586372,1720557033445,-150.0,0.0001337,2,"2024-07-09T20:30:33.445",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586373,1720557033454,-300.0,0.0001337,2,"2024-07-09T20:30:33.454",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586374,1720557033464,-150.0,0.0001337,2,"2024-07-09T20:30:33.464",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586375,1720557033474,-321.30114503,0.00013416,2,"2024-07-09T20:30:33.474",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586376,1720557033484,-196.12854204,0.00013472,2,"2024-07-09T20:30:33.484",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586377,1720557033494,-251.8704344,0.00013472,2,"2024-07-09T20:30:33.494",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586378,1720557033508,-6906.24153894,0.000135,2,"2024-07-09T20:30:33.508",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586380,1720557038076,-186.25974662,0.00012273,2,"2024-07-09T20:30:38.076",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586381,1720557038086,-379.04217238,0.00012314,2,"2024-07-09T20:30:38.086",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586382,1720557038096,-358.82976788,0.000135,2,"2024-07-09T20:30:38.096",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586383,1720557038198,-2405144.6171629,0.000135,2,"2024-07-09T20:30:38.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586388,1720557038304,-26739.197099,0.000135,2,"2024-07-09T20:30:38.304",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586478,1720557040025,-3619.47555846,0.000135,2,"2024-07-09T20:30:40.025",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586479,1720557040037,-279.16218606,0.000135,2,"2024-07-09T20:30:40.037",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586480,1720557040162,-981.0,0.000135,2,"2024-07-09T20:30:40.162",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586481,1720557040175,-9332.0682831,0.000135,2,"2024-07-09T20:30:40.175",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586482,1720557040187,-7266.02554514,0.000135,2,"2024-07-09T20:30:40.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586483,1720557040313,-22267.82809232,0.000135,2,"2024-07-09T20:30:40.313",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586484,1720557040387,-1219.78087648,0.000135,2,"2024-07-09T20:30:40.387",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586516,1720557059223,-1862.9666,0.000135,2,"2024-07-09T20:30:59.223",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586517,1720557059539,-9930.7546341,0.000135,2,"2024-07-09T20:30:59.539",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586518,1720557059551,-1620.1041368,0.000135,2,"2024-07-09T20:30:59.551",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586519,1720557077225,184.74,0.00010959,2,"2024-07-09T20:31:17.225",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586520,1720557087737,153.95,0.00010959,2,"2024-07-09T20:31:27.737",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586521,1720557098333,769.77,0.00010959,2,"2024-07-09T20:31:38.333",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586522,1720557121958,-500.0,0.0001126,2,"2024-07-09T20:32:01.958",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586523,1720557154033,500.0,0.0001126,2,"2024-07-09T20:32:34.033",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586524,1720557251544,3087.75194347,0.0001126,2,"2024-07-09T20:34:11.544",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586525,1720557251574,2473.3884187,0.0001126,2,"2024-07-09T20:34:11.574",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586526,1720557251603,4416.1671449,0.0001126,2,"2024-07-09T20:34:11.603",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586527,1720557251631,6029.40957822,0.0001126,2,"2024-07-09T20:34:11.631",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586528,1720557251661,396.07279429,0.0001126,2,"2024-07-09T20:34:11.661",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586529,1720557281545,4298.30981792,0.0001126,2,"2024-07-09T20:34:41.545",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586530,1720557281574,3442.13650919,0.0001126,2,"2024-07-09T20:34:41.574",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586531,1720557341596,155.52012646,0.00011199,2,"2024-07-09T20:35:41.596",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586535,1720557438148,210.3005976,0.0001,2,"2024-07-09T20:37:18.148",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586536,1720557445206,155.28848889,0.00011199,2,"2024-07-09T20:37:25.206",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586537,1720557468004,1137.22298689,0.00011199,2,"2024-07-09T20:37:48.004",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586539,1720557472126,519.6,0.00010512,2,"2024-07-09T20:37:52.126",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586553,1720557734465,189.9449251,0.00011199,2,"2024-07-09T20:42:14.465",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586557,1720557798298,369.14925316,0.00011199,2,"2024-07-09T20:43:18.298",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586558,1720557813990,2186.5,0.00025,60,"2024-07-09T20:43:33.990",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586563,1720557998237,3011.67795825,0.0001126,120,"2024-07-09T20:46:38.237",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586568,1720558046818,517.82,0.00010212,2,"2024-07-09T20:47:26.818",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586569,1720558137581,-6532.27430235,0.0001126,2,"2024-07-09T20:48:57.581",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586570,1720558137616,-1235.95879104,0.0001126,2,"2024-07-09T20:48:57.616",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586571,1720558162490,-407.0252313,0.0001126,2,"2024-07-09T20:49:22.490",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586572,1720558187473,-464.32709382,0.0001126,2,"2024-07-09T20:49:47.473",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586620,1720558232940,-500.0,0.0001126,2,"2024-07-09T20:50:32.940",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586621,1720558232950,-22.75813396,0.0001126,2,"2024-07-09T20:50:32.950",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586622,1720558232960,-155.27672255,0.000117,2,"2024-07-09T20:50:32.960",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586623,1720558232970,-1229.56728145,0.000118,2,"2024-07-09T20:50:32.970",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586624,1720558232979,-165.30662612,0.00012167,2,"2024-07-09T20:50:32.979",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586625,1720558232990,-84.69337388,0.00012167,2,"2024-07-09T20:50:32.990",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586626,1720558232999,-573.39,0.00012218,2,"2024-07-09T20:50:32.999",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586627,1720558233008,-442.92657143,0.00012227,2,"2024-07-09T20:50:33.008",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586628,1720558233019,-53.26342857,0.00012227,2,"2024-07-09T20:50:33.019",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586629,1720558233029,-1699.11921857,0.0001223,2,"2024-07-09T20:50:33.029",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586630,1720558233040,-756.03810701,0.0001223,2,"2024-07-09T20:50:33.040",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586631,1720558233052,-3048.59267442,0.0001223,2,"2024-07-09T20:50:33.052",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586632,1720558233061,-166.14,0.00012233,2,"2024-07-09T20:50:33.061",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586633,1720558233070,-156.84,0.00012241,2,"2024-07-09T20:50:33.070",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586634,1720558233079,-1053.26002743,0.00012269,2,"2024-07-09T20:50:33.079",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586635,1720558233091,-1949.69997257,0.00012269,2,"2024-07-09T20:50:33.091",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586636,1720558233100,-500.0,0.000124,4,"2024-07-09T20:50:33.100",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586637,1720558233111,-180.77,0.00012425,2,"2024-07-09T20:50:33.111",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586638,1720558233120,-233.01,0.00012446,2,"2024-07-09T20:50:33.120",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586639,1720558233129,-517.82,0.00012476,2,"2024-07-09T20:50:33.129",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586640,1720558233139,-1000.0,0.00012493,2,"2024-07-09T20:50:33.139",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586641,1720558233148,-948.15934664,0.000125,4,"2024-07-09T20:50:33.148",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586642,1720558233159,-151.84065336,0.000125,4,"2024-07-09T20:50:33.159",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586643,1720558233168,-2369.93116141,0.0001251,2,"2024-07-09T20:50:33.168",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586644,1720558233177,-1600.0,0.000126,4,"2024-07-09T20:50:33.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586645,1720558233187,-2200.0,0.000127,4,"2024-07-09T20:50:33.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586646,1720558233196,-1068.10276763,0.000128,4,"2024-07-09T20:50:33.196",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586647,1720558233207,-295.44814184,0.000128,4,"2024-07-09T20:50:33.207",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586648,1720558233220,-1336.44909053,0.000128,4,"2024-07-09T20:50:33.220",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586649,1720558233231,-500.0,0.000129,4,"2024-07-09T20:50:33.231",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586650,1720558233240,-500.0,0.00012904,2,"2024-07-09T20:50:33.240",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586651,1720558233250,-150.0,0.00013098,2,"2024-07-09T20:50:33.250",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586652,1720558233259,-9548.69411974,0.00013128,2,"2024-07-09T20:50:33.259",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586653,1720558233269,-53811.0507,0.000134,2,"2024-07-09T20:50:33.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586654,1720558233278,-2124.2951,0.000134,2,"2024-07-09T20:50:33.278",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586655,1720558233287,-1841.8566,0.000134,2,"2024-07-09T20:50:33.287",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586656,1720558233297,-1254.7553,0.000134,2,"2024-07-09T20:50:33.297",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586657,1720558233306,-523.1553,0.000134,2,"2024-07-09T20:50:33.306",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586658,1720558233316,-15389.3223,0.000134,2,"2024-07-09T20:50:33.316",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586659,1720558233325,-6644.6811,0.000134,2,"2024-07-09T20:50:33.325",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586660,1720558233335,-283.6472,0.000134,2,"2024-07-09T20:50:33.335",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586661,1720558233344,-7500.0,0.000134,2,"2024-07-09T20:50:33.344",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586662,1720558233354,-320.58251652,0.000134,2,"2024-07-09T20:50:33.354",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586663,1720558233363,-178.25145725,0.000134,2,"2024-07-09T20:50:33.363",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586664,1720558233373,-1073.87121,0.0001341,2,"2024-07-09T20:50:33.373",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586665,1720558233383,-186.21,0.00013425,2,"2024-07-09T20:50:33.383",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586666,1720558233392,-186.21,0.00013429,2,"2024-07-09T20:50:33.392",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586667,1720558233402,-186.21,0.00013433,2,"2024-07-09T20:50:33.402",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586668,1720558233412,-231.98259454,0.00013436,2,"2024-07-09T20:50:33.412",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586669,1720558233422,-186.21,0.00013436,2,"2024-07-09T20:50:33.422",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586670,1720558233432,-186.21,0.0001344,2,"2024-07-09T20:50:33.432",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586671,1720558233441,-1073.87121,0.0001344,2,"2024-07-09T20:50:33.441",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586672,1720558233450,-166.20319593,0.00013443,2,"2024-07-09T20:50:33.450",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586673,1720558233459,-186.21,0.00013443,2,"2024-07-09T20:50:33.459",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586674,1720558233470,-186.21,0.00013447,2,"2024-07-09T20:50:33.470",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586675,1720558233910,-186.21,0.0001345,2,"2024-07-09T20:50:33.910",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586676,1720558233920,-186.21,0.00013454,2,"2024-07-09T20:50:33.920",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586677,1720558233929,-186.21,0.00013457,2,"2024-07-09T20:50:33.929",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586678,1720558233939,-186.21,0.00013461,2,"2024-07-09T20:50:33.939",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586679,1720558233949,-186.21,0.00013464,2,"2024-07-09T20:50:33.949",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586680,1720558233959,-186.21,0.00013468,2,"2024-07-09T20:50:33.959",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586681,1720558233968,-186.21,0.00013471,2,"2024-07-09T20:50:33.968",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586682,1720558233977,-438.1115069,0.00013472,2,"2024-07-09T20:50:33.977",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586683,1720558233987,-186.21,0.00013475,2,"2024-07-09T20:50:33.987",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586684,1720558233996,-186.21,0.00013478,2,"2024-07-09T20:50:33.996",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586685,1720558234005,-173.29,0.0001348,2,"2024-07-09T20:50:34.005",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586686,1720558234015,-186.21,0.00013482,2,"2024-07-09T20:50:34.015",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586687,1720558234024,-186.21,0.00013486,2,"2024-07-09T20:50:34.024",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586688,1720558234033,-186.21,0.00013489,2,"2024-07-09T20:50:34.033",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586689,1720558234043,-186.21,0.00013493,2,"2024-07-09T20:50:34.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586690,1720558234052,-365847.12169218,0.000135,2,"2024-07-09T20:50:34.052",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586698,1720558238187,-384.85510291,0.000135,2,"2024-07-09T20:50:38.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586699,1720558238248,-2405144.6171629,0.000135,2,"2024-07-09T20:50:38.248",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586700,1720558238309,-1413.69,0.000135,2,"2024-07-09T20:50:38.309",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586701,1720558238321,-742.24761012,0.000135,2,"2024-07-09T20:50:38.321",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586702,1720558238334,-261.9,0.000135,2,"2024-07-09T20:50:38.334",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586703,1720558238346,-849.33,0.000135,2,"2024-07-09T20:50:38.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586704,1720558238358,-325.82,0.000135,2,"2024-07-09T20:50:38.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586705,1720558238374,-1100.0,0.000135,2,"2024-07-09T20:50:38.374",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586768,1720558240099,-643.75321121,0.000135,2,"2024-07-09T20:50:40.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586769,1720558240158,-1459.128987,0.000135,2,"2024-07-09T20:50:40.158",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586770,1720558240273,-392.82938887,0.000135,2,"2024-07-09T20:50:40.273",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586771,1720558240286,-5826.4,0.000135,2,"2024-07-09T20:50:40.286",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586791,1720558244457,-924.12,0.00012836,2,"2024-07-09T20:50:44.457",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586792,1720558244482,-163.08001574,0.00012836,2,"2024-07-09T20:50:44.482",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586793,1720558244492,-5496.41298426,0.000135,2,"2024-07-09T20:50:44.492",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586821,1720558246360,-500.0,0.0001126,2,"2024-07-09T20:50:46.360",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586823,1720558246369,-32.73319864,0.00012904,2,"2024-07-09T20:50:46.369",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586825,1720558246380,-467.26680136,0.00012904,2,"2024-07-09T20:50:46.380",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586827,1720558246389,-6281.1911,0.000134,2,"2024-07-09T20:50:46.389",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586829,1720558246399,-718.3002,0.000134,2,"2024-07-09T20:50:46.399",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586831,1720558246409,-14589.2921514,0.000135,2,"2024-07-09T20:50:46.409",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586833,1720558246420,-3106.26743278,0.000135,2,"2024-07-09T20:50:46.420",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586838,1720558246480,-1657.44004719,0.000135,2,"2024-07-09T20:50:46.480",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586892,1720558411669,151.071005,0.00025,60,"2024-07-09T20:53:31.669",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586893,1720558420898,151.071005,0.00025,64,"2024-07-09T20:53:40.898",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586894,1720558450136,151.071005,0.00025,65,"2024-07-09T20:54:10.136",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586895,1720558455532,151.071005,0.00025,66,"2024-07-09T20:54:15.532",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586896,1720558469291,151.071005,0.00025,67,"2024-07-09T20:54:29.291",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586897,1720558474099,151.071005,0.00025,71,"2024-07-09T20:54:34.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586898,1720558497295,151.071005,0.00025,72,"2024-07-09T20:54:57.295",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586899,1720558505338,151.071005,0.00025,60,"2024-07-09T20:55:05.338",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586900,1720558509391,151.071005,0.00025,64,"2024-07-09T20:55:09.391",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586901,1720558540522,151.071005,0.00025,65,"2024-07-09T20:55:40.522",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586902,1720558544869,151.071005,0.00025,66,"2024-07-09T20:55:44.869",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586903,1720558548373,151.071005,0.00025,67,"2024-07-09T20:55:48.373",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586904,1720558553656,151.071005,0.00025,71,"2024-07-09T20:55:53.656",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586905,1720558783375,235.68358109,0.00011199,2,"2024-07-09T20:59:43.375",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586906,1720558841666,435.45675006,0.00011199,2,"2024-07-09T21:00:41.666",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586907,1720558977177,155.0,0.00011199,2,"2024-07-09T21:02:57.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586908,1720558996385,196.21,9.766e-05,2,"2024-07-09T21:03:16.385",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586909,1720559019244,265.34221772,0.0001116,2,"2024-07-09T21:03:39.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586910,1720559058396,13009.45669311,0.00011199,2,"2024-07-09T21:04:18.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586911,1720559097913,1399.98624646,0.00011199,2,"2024-07-09T21:04:57.913",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586912,1720559133051,552.22,0.00010119,2,"2024-07-09T21:05:33.051",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586913,1720559151311,1252.18284416,0.00011199,2,"2024-07-09T21:05:51.311",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586914,1720559156446,2159.52866194,0.00011199,2,"2024-07-09T21:05:56.446",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586915,1720559168368,-418.34404391,0.0001126,2,"2024-07-09T21:06:08.368",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586916,1720559168392,-500.0,0.0001126,2,"2024-07-09T21:06:08.392",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586917,1720559168416,-150.0,0.00012193,2,"2024-07-09T21:06:08.416",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586918,1720559168442,-256.73,0.00012199,2,"2024-07-09T21:06:08.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586919,1720559168466,-1374.92595609,0.00012228,2,"2024-07-09T21:06:08.466",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586920,1720559226131,442.73989055,0.00011199,2,"2024-07-09T21:07:06.131",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586921,1720559322972,155.0,0.00011199,2,"2024-07-09T21:08:42.972",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586922,1720559432330,-4875.59361333,0.00011925,2,"2024-07-09T21:10:32.330",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586938,1720559433089,-1240.96281464,0.00011925,2,"2024-07-09T21:10:33.089",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586939,1720559433101,-3176.504,0.00011925,2,"2024-07-09T21:10:33.101",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586947,1720559438355,-500.0,0.0001126,2,"2024-07-09T21:10:38.355",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586948,1720559438364,-1511.73957203,0.00011925,2,"2024-07-09T21:10:38.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586949,1720559438374,-1366.26042797,0.00011934,2,"2024-07-09T21:10:38.374",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586950,1720559438471,-335.15957203,0.00011934,2,"2024-07-09T21:10:38.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586951,1720559438482,-250.0,0.00011946,2,"2024-07-09T21:10:38.482",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586952,1720559438492,-8813.14,0.00012018,2,"2024-07-09T21:10:38.492",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586953,1720559438501,-3755.56,0.0001203,2,"2024-07-09T21:10:38.501",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586954,1720559438511,-15224.34,0.00012082,2,"2024-07-09T21:10:38.511",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586955,1720559438520,-150.00000001,0.00012132,2,"2024-07-09T21:10:38.520",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586956,1720559438530,-723.61,0.00012246,2,"2024-07-09T21:10:38.530",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586957,1720559438540,-155.0,0.00012273,2,"2024-07-09T21:10:38.540",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586958,1720559438551,-1000.0,0.00012275,2,"2024-07-09T21:10:38.551",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586959,1720559438560,-180.77,0.00012288,2,"2024-07-09T21:10:38.560",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586960,1720559438570,-482.87871356,0.00012314,2,"2024-07-09T21:10:38.570",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586961,1720559438581,-250.0,0.00012322,2,"2024-07-09T21:10:38.581",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586962,1720559438591,-499.99,0.00012322,2,"2024-07-09T21:10:38.591",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586964,1720559438601,-999.24,0.00012373,2,"2024-07-09T21:10:38.601",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586966,1720559438611,-1801.29,0.00012383,2,"2024-07-09T21:10:38.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586967,1720559438622,-552.22,0.00012383,2,"2024-07-09T21:10:38.622",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586968,1720559438631,-300.0,0.000125,4,"2024-07-09T21:10:38.631",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586969,1720559438642,-1000.0,0.00012506,2,"2024-07-09T21:10:38.642",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586970,1720559438652,-700.0,0.000126,4,"2024-07-09T21:10:38.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586972,1720559438662,-1613.35,0.00012613,2,"2024-07-09T21:10:38.662",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586974,1720559438672,-150.99,0.00012613,2,"2024-07-09T21:10:38.672",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586975,1720559438682,-1197.15,0.00012613,2,"2024-07-09T21:10:38.682",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586976,1720559438692,-334.02,0.00012637,2,"2024-07-09T21:10:38.692",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586977,1720559438701,-3448.26,0.00012658,2,"2024-07-09T21:10:38.701",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586978,1720559438711,-1000.0,0.000127,4,"2024-07-09T21:10:38.711",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586979,1720559438720,-419.36,0.00012707,2,"2024-07-09T21:10:38.720",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586980,1720559438730,-171.36,0.0001271,2,"2024-07-09T21:10:38.730",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586981,1720559438740,-1400.0,0.000128,4,"2024-07-09T21:10:38.740",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586982,1720559438750,-1800.0,0.000129,4,"2024-07-09T21:10:38.750",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586983,1720559438759,-155.3679551,0.0001299,2,"2024-07-09T21:10:38.759",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586984,1720559438769,-1163.03932056,0.0001323,2,"2024-07-09T21:10:38.769",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586985,1720559438779,-235.08923222,0.00013253,2,"2024-07-09T21:10:38.779",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586986,1720559438788,-1866.7433,0.000133,2,"2024-07-09T21:10:38.788",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586987,1720559438798,-1411.0,0.000133,2,"2024-07-09T21:10:38.798",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586988,1720559438807,-524.19229,0.0001336,2,"2024-07-09T21:10:38.807",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586989,1720559438817,-1804.47966,0.0001339,2,"2024-07-09T21:10:38.817",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586990,1720559438826,-500.0,0.00013392,2,"2024-07-09T21:10:38.826",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586991,1720559438835,-456.8213,0.000134,2,"2024-07-09T21:10:38.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586992,1720559438844,-689.9794,0.000134,2,"2024-07-09T21:10:38.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586993,1720559438853,-1384.9754,0.000134,2,"2024-07-09T21:10:38.853",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586994,1720559438862,-9968.8805,0.000134,2,"2024-07-09T21:10:38.862",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586995,1720559438871,-2373.3863,0.000134,2,"2024-07-09T21:10:38.871",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586996,1720559438880,-936.3976,0.000134,2,"2024-07-09T21:10:38.880",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586997,1720559438890,-165.11013198,0.000134,2,"2024-07-09T21:10:38.890",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586998,1720559438899,-50144.0349,0.000134,2,"2024-07-09T21:10:38.899",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586999,1720559438909,-330.79628609,0.000134,2,"2024-07-09T21:10:38.909",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587000,1720559438919,-320.58251651,0.000134,2,"2024-07-09T21:10:38.919",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587001,1720559438928,-191.3178059,0.000134,2,"2024-07-09T21:10:38.928",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587002,1720559438938,-179.25993922,0.000134,2,"2024-07-09T21:10:38.938",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587003,1720559438947,-1804.47967,0.0001347,2,"2024-07-09T21:10:38.947",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587004,1720559438957,-902.18497949,0.00013479,2,"2024-07-09T21:10:38.957",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587005,1720559438967,-336.35837011,0.0001349,2,"2024-07-09T21:10:38.967",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587006,1720559438977,-336.35837011,0.0001349,2,"2024-07-09T21:10:38.977",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587007,1720559438987,-336.35837011,0.0001349,2,"2024-07-09T21:10:38.987",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587008,1720559438996,-504.0,0.000135,2,"2024-07-09T21:10:38.996",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587009,1720559439006,-2277415.7352799,0.000135,2,"2024-07-09T21:10:39.006",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587010,1720559439019,-500.09246,0.000135,2,"2024-07-09T21:10:39.019",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587013,1720559440305,-500.0,0.00012904,2,"2024-07-09T21:10:40.305",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587014,1720559440316,-11431.6,0.000135,2,"2024-07-09T21:10:40.316",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587015,1720559440477,-1292.86092945,0.000135,2,"2024-07-09T21:10:40.477",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587016,1720559440537,-97941.91133022,0.000135,2,"2024-07-09T21:10:40.537",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587017,1720559440549,-461009.55836323,0.000135,2,"2024-07-09T21:10:40.549",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587018,1720559440652,-2201.2276,0.000135,2,"2024-07-09T21:10:40.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587056,1720559444242,-423.95581672,0.0001203,2,"2024-07-09T21:10:44.242",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587057,1720559444263,-696.5591496,0.0001203,2,"2024-07-09T21:10:44.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587058,1720559444275,-2757.47124219,0.0001203,2,"2024-07-09T21:10:44.275",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587059,1720559444286,-966.10476442,0.0001203,2,"2024-07-09T21:10:44.286",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587060,1720559468710,-301.14372218,0.0001203,2,"2024-07-09T21:11:08.710",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587061,1720559468719,-6176.18935582,0.000135,2,"2024-07-09T21:11:08.719",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587062,1720559468732,-3711.53114608,0.000135,2,"2024-07-09T21:11:08.732",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587063,1720559468787,-5293.73256722,0.000135,2,"2024-07-09T21:11:08.787",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587064,1720559468798,-1458.91225072,0.000135,2,"2024-07-09T21:11:08.798",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587065,1720559468809,-182603.55577071,0.000135,2,"2024-07-09T21:11:08.809",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587066,1720559468820,-2741.64108917,0.000135,2,"2024-07-09T21:11:08.820",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587067,1720559583606,689.4001,0.0001116,2,"2024-07-09T21:13:03.606",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587068,1720559660473,545.82,0.00010453,2,"2024-07-09T21:14:20.473",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587069,1720559798506,155.0,0.00011199,2,"2024-07-09T21:16:38.506",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587070,1720559836854,175.81975837,0.00011199,2,"2024-07-09T21:17:16.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587071,1720559932747,155.0,0.00011199,2,"2024-07-09T21:18:52.747",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587072,1720559964947,155.0,0.00011199,2,"2024-07-09T21:19:24.947",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587073,1720560016292,932.42428138,0.00011199,2,"2024-07-09T21:20:16.292",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587074,1720560037297,932.42428138,0.00011199,2,"2024-07-09T21:20:37.297",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587075,1720560119467,155.0,0.00011199,2,"2024-07-09T21:21:59.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587076,1720560136376,7553.89965308,0.00011199,2,"2024-07-09T21:22:16.376",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587077,1720560142396,8364.83712669,0.00011199,2,"2024-07-09T21:22:22.396",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587078,1720560144389,1367.01150639,0.00011199,2,"2024-07-09T21:22:24.389",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587079,1720560170552,290.46265469,0.00011199,2,"2024-07-09T21:22:50.552",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587080,1720560190646,475.03236133,0.00011199,2,"2024-07-09T21:23:10.646",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587081,1720560244695,775.53333524,0.00011199,2,"2024-07-09T21:24:04.695",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587082,1720560279520,155.0,0.00011199,2,"2024-07-09T21:24:39.520",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587083,1720560281447,518.52,0.0001031,2,"2024-07-09T21:24:41.447",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587084,1720560292491,155.0,0.00011199,2,"2024-07-09T21:24:52.491",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587085,1720560326875,2375.7192167,0.00011199,2,"2024-07-09T21:25:26.875",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587086,1720560330025,248.30408677,0.00011199,2,"2024-07-09T21:25:30.025",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587088,1720560399719,438.1115069,0.00011199,2,"2024-07-09T21:26:39.719",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587089,1720560435032,155.0,0.00011199,2,"2024-07-09T21:27:15.032",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587090,1720560501835,155.57295146,0.00011199,2,"2024-07-09T21:28:21.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587091,1720560518910,202.39995032,0.00011199,2,"2024-07-09T21:28:38.910",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587092,1720560541495,-500.0,0.0001126,2,"2024-07-09T21:29:01.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587093,1720560541527,-202.70764891,0.0001126,2,"2024-07-09T21:29:01.527",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587094,1720560568064,387.05233072,0.00011199,2,"2024-07-09T21:29:28.064",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587103,1720560631540,-500.0,0.0001126,2,"2024-07-09T21:30:31.540",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587104,1720560631550,-150.0,0.00012209,2,"2024-07-09T21:30:31.550",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587105,1720560631560,-250.0,0.00012223,2,"2024-07-09T21:30:31.560",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587106,1720560631570,-1746.97516943,0.00012228,2,"2024-07-09T21:30:31.570",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587107,1720560631582,-63.54483057,0.00012228,2,"2024-07-09T21:30:31.582",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587108,1720560631592,-250.0,0.00012228,2,"2024-07-09T21:30:31.592",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587109,1720560631602,-1000.0,0.00012233,2,"2024-07-09T21:30:31.602",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587110,1720560631611,-267.21,0.00012233,2,"2024-07-09T21:30:31.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587111,1720560631621,-4047.7583,0.00012275,2,"2024-07-09T21:30:31.621",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587112,1720560631632,-157.64,0.00012289,2,"2024-07-09T21:30:31.632",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587113,1720560631642,-155.0,0.00012314,2,"2024-07-09T21:30:31.642",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587114,1720560631652,-157.64,0.00012347,2,"2024-07-09T21:30:31.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587115,1720560631661,-166.17,0.00012375,2,"2024-07-09T21:30:31.661",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587116,1720560631671,-499.99,0.00012375,2,"2024-07-09T21:30:31.671",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587117,1720560631680,-27.58608493,0.00012405,2,"2024-07-09T21:30:31.680",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587118,1720560631694,-130.05391507,0.00012405,2,"2024-07-09T21:30:31.694",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587119,1720560631704,-157.64,0.00012463,2,"2024-07-09T21:30:31.704",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587120,1720560631714,-157.64,0.00012522,2,"2024-07-09T21:30:31.714",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587121,1720560631723,-518.52,0.00012573,2,"2024-07-09T21:30:31.723",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587122,1720560631733,-157.64,0.0001258,2,"2024-07-09T21:30:31.733",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587123,1720560631743,-150.0,0.000126,2,"2024-07-09T21:30:31.743",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587124,1720560631754,-157.64,0.00012638,2,"2024-07-09T21:30:31.754",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587125,1720560631764,-157.64,0.00012696,2,"2024-07-09T21:30:31.764",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587126,1720560631774,-157.64,0.00012754,2,"2024-07-09T21:30:31.774",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587127,1720560631784,-300.0,0.00012811,2,"2024-07-09T21:30:31.784",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587128,1720560631794,-157.64,0.00012813,2,"2024-07-09T21:30:31.794",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587129,1720560631804,-157.64,0.00012871,2,"2024-07-09T21:30:31.804",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587130,1720560631815,-500.0,0.00012904,2,"2024-07-09T21:30:31.815",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587131,1720560631824,-157.64,0.00012929,2,"2024-07-09T21:30:31.824",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587132,1720560631834,-1449.0,0.00012968,2,"2024-07-09T21:30:31.834",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587133,1720560631844,-150.2,0.00012978,2,"2024-07-09T21:30:31.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587134,1720560631854,-28.97354964,0.00013116,2,"2024-07-09T21:30:31.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587138,1720560632955,-1028.61645036,0.00013116,2,"2024-07-09T21:30:32.955",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587139,1720560632967,-150.0,0.00013116,2,"2024-07-09T21:30:32.967",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587140,1720560632978,-27.17329954,0.00013116,2,"2024-07-09T21:30:32.978",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587151,1720560637808,-501.68670046,0.00013116,2,"2024-07-09T21:30:37.808",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587152,1720560637818,-300.0,0.00013116,2,"2024-07-09T21:30:37.818",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587154,1720560637828,-150.0,0.00013116,2,"2024-07-09T21:30:37.828",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587156,1720560637838,-278.20329954,0.00013116,2,"2024-07-09T21:30:37.838",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587158,1720560637850,-250.65670046,0.00013116,2,"2024-07-09T21:30:37.850",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587160,1720560637860,-150.0,0.00013116,2,"2024-07-09T21:30:37.860",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587162,1720560637870,-150.0,0.00013116,2,"2024-07-09T21:30:37.870",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587164,1720560637879,-150.0,0.00013116,2,"2024-07-09T21:30:37.879",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587167,1720560637890,-150.0,0.00013116,2,"2024-07-09T21:30:37.890",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587169,1720560637899,-150.0,0.00013116,2,"2024-07-09T21:30:37.899",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587172,1720560637919,-150.0,0.00013116,2,"2024-07-09T21:30:37.919",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587174,1720560637930,-300.0,0.00013116,2,"2024-07-09T21:30:37.930",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587176,1720560637940,-300.0,0.00013116,2,"2024-07-09T21:30:37.940",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587178,1720560637950,-150.0,0.00013116,2,"2024-07-09T21:30:37.950",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587180,1720560637960,-150.0,0.00013116,2,"2024-07-09T21:30:37.960",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587182,1720560637970,-300.0,0.00013116,2,"2024-07-09T21:30:37.970",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587184,1720560637981,-528.86,0.00013116,2,"2024-07-09T21:30:37.981",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587186,1720560637992,-150.0,0.00013116,2,"2024-07-09T21:30:37.992",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587188,1720560638002,-303.45994922,0.00013116,2,"2024-07-09T21:30:38.002",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587191,1720560638017,-406.69005078,0.00013116,2,"2024-07-09T21:30:38.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587193,1720560638027,-507.20022162,0.00013116,2,"2024-07-09T21:30:38.027",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587220,1720560640815,-21.65977838,0.00013116,2,"2024-07-09T21:30:40.815",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587221,1720560640825,-355.12,0.00013116,2,"2024-07-09T21:30:40.825",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587222,1720560640836,-164.99,0.00013116,2,"2024-07-09T21:30:40.836",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587223,1720560640845,-150.0,0.00013116,2,"2024-07-09T21:30:40.845",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587224,1720560640854,-322.9,0.00013116,2,"2024-07-09T21:30:40.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587225,1720560640864,-164.99,0.00013116,2,"2024-07-09T21:30:40.864",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587226,1720560640873,-710.2,0.00013116,2,"2024-07-09T21:30:40.873",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587227,1720560640883,-528.86,0.00013116,2,"2024-07-09T21:30:40.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587228,1720560640892,-150.0,0.00013116,2,"2024-07-09T21:30:40.892",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587229,1720560640901,-150.0,0.00013116,2,"2024-07-09T21:30:40.901",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587230,1720560640911,-150.0,0.00013116,2,"2024-07-09T21:30:40.911",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587231,1720560640920,-355.12,0.00013116,2,"2024-07-09T21:30:40.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587232,1720560640930,-155.0,0.00013128,2,"2024-07-09T21:30:40.930",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587233,1720560640939,-365.9413257,0.00013128,2,"2024-07-09T21:30:40.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587234,1720560640950,-150.0,0.00013204,2,"2024-07-09T21:30:40.950",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587235,1720560640959,-150.0,0.00013206,2,"2024-07-09T21:30:40.959",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587236,1720560640969,-150.0,0.00013208,2,"2024-07-09T21:30:40.969",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587237,1720560640978,-150.0,0.0001321,2,"2024-07-09T21:30:40.978",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587238,1720560640988,-150.0,0.00013215,2,"2024-07-09T21:30:40.988",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587239,1720560640998,-150.0,0.00013224,2,"2024-07-09T21:30:40.998",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587240,1720560641008,-150.0,0.00013225,2,"2024-07-09T21:30:41.008",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587241,1720560641017,-150.0,0.00013226,2,"2024-07-09T21:30:41.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587242,1720560641026,-150.0,0.00013227,2,"2024-07-09T21:30:41.026",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587243,1720560641035,-150.0,0.00013228,2,"2024-07-09T21:30:41.035",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587244,1720560641044,-150.0,0.00013231,2,"2024-07-09T21:30:41.044",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587245,1720560641053,-150.0,0.00013241,2,"2024-07-09T21:30:41.053",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587246,1720560641063,-150.0,0.00013243,2,"2024-07-09T21:30:41.063",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587247,1720560641072,-150.0,0.00013258,2,"2024-07-09T21:30:41.072",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587248,1720560641081,-150.0,0.00013258,2,"2024-07-09T21:30:41.081",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587249,1720560641091,-150.0,0.0001326,2,"2024-07-09T21:30:41.091",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587250,1720560641100,-150.0,0.00013264,2,"2024-07-09T21:30:41.100",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587251,1720560641110,-150.0,0.00013265,2,"2024-07-09T21:30:41.110",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587252,1720560641119,-296.91047268,0.00013265,2,"2024-07-09T21:30:41.119",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587253,1720560641128,-150.0,0.00013268,2,"2024-07-09T21:30:41.128",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587254,1720560641138,-150.0,0.00013269,2,"2024-07-09T21:30:41.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587255,1720560641147,-150.0,0.00013269,2,"2024-07-09T21:30:41.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587256,1720560641156,-1500.0,0.00013276,2,"2024-07-09T21:30:41.156",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587257,1720560641166,-150.0,0.0001328,2,"2024-07-09T21:30:41.166",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587258,1720560641175,-150.0,0.00013285,2,"2024-07-09T21:30:41.175",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587259,1720560641185,-150.0,0.00013295,2,"2024-07-09T21:30:41.185",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587260,1720560641196,-150.0,0.00013296,2,"2024-07-09T21:30:41.196",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587261,1720560641205,-150.0,0.00013297,2,"2024-07-09T21:30:41.205",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587262,1720560641215,-150.0,0.000133,2,"2024-07-09T21:30:41.215",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587263,1720560641224,-150.0,0.000133,2,"2024-07-09T21:30:41.224",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587264,1720560641233,-150.0,0.00013305,2,"2024-07-09T21:30:41.233",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587265,1720560641243,-150.0,0.00013309,2,"2024-07-09T21:30:41.243",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587266,1720560641252,-150.0,0.00013314,2,"2024-07-09T21:30:41.252",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587267,1720560641261,-150.0,0.00013319,2,"2024-07-09T21:30:41.261",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587268,1720560641271,-150.0,0.00013319,2,"2024-07-09T21:30:41.271",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587269,1720560641280,-150.0,0.00013321,2,"2024-07-09T21:30:41.280",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587270,1720560641290,-150.0,0.00013323,2,"2024-07-09T21:30:41.290",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587271,1720560641299,-1500.0,0.00013324,2,"2024-07-09T21:30:41.299",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587272,1720560641309,-150.0,0.00013325,2,"2024-07-09T21:30:41.309",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587273,1720560641318,-150.0,0.00013327,2,"2024-07-09T21:30:41.318",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587274,1720560641327,-150.0,0.00013329,2,"2024-07-09T21:30:41.327",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587275,1720560641337,-150.0,0.00013331,2,"2024-07-09T21:30:41.337",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587276,1720560641346,-150.0,0.00013331,2,"2024-07-09T21:30:41.346",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587277,1720560641355,-150.0,0.00013338,2,"2024-07-09T21:30:41.355",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587278,1720560641364,-1500.0,0.00013342,2,"2024-07-09T21:30:41.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587279,1720560641373,-1500.0,0.00013345,2,"2024-07-09T21:30:41.373",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587280,1720560641382,-150.0,0.00013345,2,"2024-07-09T21:30:41.382",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587281,1720560641391,-150.0,0.00013346,2,"2024-07-09T21:30:41.391",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587282,1720560641401,-150.0,0.00013347,2,"2024-07-09T21:30:41.401",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587283,1720560641410,-150.0,0.00013348,2,"2024-07-09T21:30:41.410",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587284,1720560641419,-150.0,0.0001335,2,"2024-07-09T21:30:41.419",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587285,1720560641429,-150.0,0.00013352,2,"2024-07-09T21:30:41.429",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587286,1720560641438,-150.0,0.00013353,2,"2024-07-09T21:30:41.438",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587287,1720560641448,-150.0,0.00013362,2,"2024-07-09T21:30:41.448",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587288,1720560641458,-150.0,0.00013366,2,"2024-07-09T21:30:41.458",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587289,1720560641467,-150.0,0.00013367,2,"2024-07-09T21:30:41.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587290,1720560641476,-150.0,0.00013367,2,"2024-07-09T21:30:41.476",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587291,1720560641486,-482.77171221,0.0001337,2,"2024-07-09T21:30:41.486",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587292,1720560641495,-150.0,0.00013377,2,"2024-07-09T21:30:41.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587293,1720560641504,-150.0,0.00013378,2,"2024-07-09T21:30:41.504",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587294,1720560641514,-150.0,0.00013379,2,"2024-07-09T21:30:41.514",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587295,1720560641523,-150.0,0.00013379,2,"2024-07-09T21:30:41.523",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587296,1720560641533,-150.0,0.00013384,2,"2024-07-09T21:30:41.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587297,1720560641542,-150.0,0.00013384,2,"2024-07-09T21:30:41.542",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587298,1720560641552,-150.0,0.00013385,2,"2024-07-09T21:30:41.552",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587299,1720560641562,-150.0,0.00013387,2,"2024-07-09T21:30:41.562",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587300,1720560641572,-150.0,0.00013388,2,"2024-07-09T21:30:41.572",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587301,1720560641581,-524.1923,0.0001339,2,"2024-07-09T21:30:41.581",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587302,1720560641590,-150.0,0.00013391,2,"2024-07-09T21:30:41.590",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587303,1720560641600,-16966.29498718,0.00013392,2,"2024-07-09T21:30:41.600",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587304,1720560641609,-500.0,0.00013392,2,"2024-07-09T21:30:41.609",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587305,1720560641618,-150.0,0.00013393,2,"2024-07-09T21:30:41.618",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587306,1720560641628,-150.0,0.00013395,2,"2024-07-09T21:30:41.628",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587307,1720560641638,-150.0,0.00013396,2,"2024-07-09T21:30:41.638",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587308,1720560641648,-150.0,0.00013397,2,"2024-07-09T21:30:41.648",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587309,1720560641658,-150.0,0.00013399,2,"2024-07-09T21:30:41.658",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587310,1720560641667,-150.0,0.00013399,2,"2024-07-09T21:30:41.667",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587311,1720560641676,-1340.0,0.000134,2,"2024-07-09T21:30:41.676",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587312,1720560641686,-176.59021447,0.000134,2,"2024-07-09T21:30:41.686",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587313,1720560641696,-164.56359999,0.000134,2,"2024-07-09T21:30:41.696",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587314,1720560641705,-258.9627,0.000134,2,"2024-07-09T21:30:41.705",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587315,1720560641715,-190.9388,0.000134,2,"2024-07-09T21:30:41.715",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587316,1720560641724,-229.54364101,0.000134,2,"2024-07-09T21:30:41.724",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587317,1720560641733,-320.58251651,0.000134,2,"2024-07-09T21:30:41.733",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587318,1720560641742,-150.0,0.00013401,2,"2024-07-09T21:30:41.742",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587319,1720560641752,-150.0,0.00013402,2,"2024-07-09T21:30:41.752",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587320,1720560641761,-150.0,0.00013405,2,"2024-07-09T21:30:41.761",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587321,1720560641771,-150.0,0.00013406,2,"2024-07-09T21:30:41.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587322,1720560641780,-150.0,0.00013414,2,"2024-07-09T21:30:41.780",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587323,1720560641789,-150.0,0.00013414,2,"2024-07-09T21:30:41.789",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587324,1720560641799,-150.0,0.00013418,2,"2024-07-09T21:30:41.799",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587325,1720560641808,-1500.0,0.00013419,2,"2024-07-09T21:30:41.808",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587326,1720560641817,-806.69408851,0.00013419,2,"2024-07-09T21:30:41.817",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587327,1720560641826,-150.0,0.0001342,2,"2024-07-09T21:30:41.826",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587328,1720560641835,-150.0,0.0001342,2,"2024-07-09T21:30:41.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587329,1720560641845,-150.0,0.00013422,2,"2024-07-09T21:30:41.845",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587330,1720560641854,-150.0,0.00013423,2,"2024-07-09T21:30:41.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587331,1720560641864,-150.0,0.00013426,2,"2024-07-09T21:30:41.864",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587332,1720560641874,-150.0,0.00013427,2,"2024-07-09T21:30:41.874",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587333,1720560641883,-150.0,0.00013431,2,"2024-07-09T21:30:41.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587334,1720560641892,-150.0,0.00013432,2,"2024-07-09T21:30:41.892",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587335,1720560641902,-150.0,0.00013433,2,"2024-07-09T21:30:41.902",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587336,1720560641911,-150.0,0.00013437,2,"2024-07-09T21:30:41.911",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587337,1720560641920,-150.0,0.00013439,2,"2024-07-09T21:30:41.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587338,1720560641929,-150.0,0.00013445,2,"2024-07-09T21:30:41.929",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587339,1720560641939,-150.0,0.00013445,2,"2024-07-09T21:30:41.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587340,1720560641949,-150.0,0.00013445,2,"2024-07-09T21:30:41.949",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587341,1720560641958,-302.99584182,0.00013445,2,"2024-07-09T21:30:41.958",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587342,1720560641968,-150.0,0.00013448,2,"2024-07-09T21:30:41.968",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587343,1720560641977,-150.0,0.00013448,2,"2024-07-09T21:30:41.977",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587344,1720560641988,-150.0,0.00013459,2,"2024-07-09T21:30:41.988",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587345,1720560641999,-150.0,0.00013462,2,"2024-07-09T21:30:41.999",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587346,1720560642008,-150.0,0.00013463,2,"2024-07-09T21:30:42.008",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587347,1720560642017,-150.0,0.00013472,2,"2024-07-09T21:30:42.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587348,1720560642026,-150.0,0.00013475,2,"2024-07-09T21:30:42.026",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587349,1720560642035,-150.0,0.00013476,2,"2024-07-09T21:30:42.035",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587350,1720560642045,-150.0,0.00013478,2,"2024-07-09T21:30:42.045",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587351,1720560642054,-150.0,0.00013487,2,"2024-07-09T21:30:42.054",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587352,1720560642064,-209.73197584,0.00013499,2,"2024-07-09T21:30:42.064",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587353,1720560642073,-5927.88762708,0.00013499,2,"2024-07-09T21:30:42.073",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587354,1720560642082,-2791.69428461,0.00013499,2,"2024-07-09T21:30:42.082",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587355,1720560642091,-643706.3716961,0.000135,2,"2024-07-09T21:30:42.091",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587356,1720560642104,-148597.75184042,0.000135,2,"2024-07-09T21:30:42.104",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587357,1720560642129,-291108.61106896,0.000135,2,"2024-07-09T21:30:42.129",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587358,1720560642138,-1916.5131,0.000135,2,"2024-07-09T21:30:42.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587359,1720560642147,-172.85,0.00013515,2,"2024-07-09T21:30:42.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587360,1720560642157,-1476.37041399,0.00013516,2,"2024-07-09T21:30:42.157",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587361,1720560642167,-1191.40858595,0.00013516,2,"2024-07-09T21:30:42.167",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587362,1720560642175,-346.03148912,0.00013543,2,"2024-07-09T21:30:42.175",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587363,1720560642184,-202.1151995,0.00013543,2,"2024-07-09T21:30:42.184",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587364,1720560642193,-524.1923,0.0001355,2,"2024-07-09T21:30:42.193",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587365,1720560642204,-514.0,0.00013567,2,"2024-07-09T21:30:42.204",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587366,1720560642212,-229.54364099,0.000136,2,"2024-07-09T21:30:42.212",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587367,1720560642222,-524.19229,0.0001371,2,"2024-07-09T21:30:42.222",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587368,1720560642231,-1000.0,0.00013762,2,"2024-07-09T21:30:42.231",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587369,1720560642240,-267.21,0.00013763,2,"2024-07-09T21:30:42.240",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587370,1720560642249,-229.54364099,0.000138,2,"2024-07-09T21:30:42.249",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587371,1720560642258,-227.28835865,0.00013802,2,"2024-07-09T21:30:42.258",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587372,1720560642267,-529.13407162,0.00013849,2,"2024-07-09T21:30:42.267",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587373,1720560642276,-524.1923,0.0001386,2,"2024-07-09T21:30:42.276",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587374,1720560642285,-1313.093,0.000139,2,"2024-07-09T21:30:42.285",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587375,1720560642295,-150.736,0.000139,2,"2024-07-09T21:30:42.295",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587376,1720560642304,-2427.626,0.000139,2,"2024-07-09T21:30:42.304",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587377,1720560642313,-1989.0,0.000139,2,"2024-07-09T21:30:42.313",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587378,1720560642323,-547.0,0.000139,2,"2024-07-09T21:30:42.323",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587379,1720560642331,-298.565,0.000139,2,"2024-07-09T21:30:42.331",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587380,1720560642342,-3250.0,0.000139,2,"2024-07-09T21:30:42.342",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587381,1720560642351,-423.73638772,0.000139,2,"2024-07-09T21:30:42.351",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587382,1720560642360,-1659.0,0.000139,2,"2024-07-09T21:30:42.360",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587383,1720560642369,-5179.0,0.000139,2,"2024-07-09T21:30:42.369",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587384,1720560642378,-1199.0,0.000139,2,"2024-07-09T21:30:42.378",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587385,1720560642387,-38257.0,0.000139,2,"2024-07-09T21:30:42.387",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587387,1720560642396,-1665.0,0.000139,2,"2024-07-09T21:30:42.396",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587389,1720560642405,-5813.0,0.000139,2,"2024-07-09T21:30:42.405",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587392,1720560642414,-619.0,0.000139,2,"2024-07-09T21:30:42.414",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587395,1720560642424,-449.73,0.000139,2,"2024-07-09T21:30:42.424",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587398,1720560642433,-7500.0,0.000139,2,"2024-07-09T21:30:42.433",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587400,1720560642442,-166.0,0.000139,2,"2024-07-09T21:30:42.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587401,1720560642452,-150.0,0.00013938,2,"2024-07-09T21:30:42.452",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587402,1720560642461,-150.0,0.00013938,2,"2024-07-09T21:30:42.461",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587404,1720560642471,-150.0,0.00013938,2,"2024-07-09T21:30:42.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587406,1720560642480,-150.0,0.00013938,2,"2024-07-09T21:30:42.480",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587408,1720560642490,-164.99,0.00013938,2,"2024-07-09T21:30:42.490",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587411,1720560642499,-150.0,0.00013938,2,"2024-07-09T21:30:42.499",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587413,1720560642508,-164.99,0.00013938,2,"2024-07-09T21:30:42.508",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587415,1720560642517,-300.0,0.00013938,2,"2024-07-09T21:30:42.517",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587417,1720560642526,-354.58,0.00013938,2,"2024-07-09T21:30:42.526",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587419,1720560642535,-150.0,0.00013938,2,"2024-07-09T21:30:42.535",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587421,1720560642545,-355.12,0.00013938,2,"2024-07-09T21:30:42.545",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587422,1720560642554,-150.0,0.00013938,2,"2024-07-09T21:30:42.554",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587424,1720560642563,-164.99,0.00013938,2,"2024-07-09T21:30:42.563",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587426,1720560642573,-164.99,0.00013938,2,"2024-07-09T21:30:42.573",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587428,1720560642583,-158.24,0.00013938,2,"2024-07-09T21:30:42.583",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587430,1720560642592,-355.12,0.00013938,2,"2024-07-09T21:30:42.592",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587431,1720560642601,-164.99,0.00013938,2,"2024-07-09T21:30:42.601",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587433,1720560642611,-355.12,0.00013938,2,"2024-07-09T21:30:42.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587436,1720560642620,-355.12,0.00013938,2,"2024-07-09T21:30:42.620",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587438,1720560642630,-710.15,0.00013938,2,"2024-07-09T21:30:42.630",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587440,1720560642639,-355.12,0.00013938,2,"2024-07-09T21:30:42.639",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587442,1720560642649,-355.12,0.00013938,2,"2024-07-09T21:30:42.649",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587443,1720560642658,-355.12,0.00013938,2,"2024-07-09T21:30:42.658",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587445,1720560642668,-329.71,0.00013938,2,"2024-07-09T21:30:42.668",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587447,1720560642679,-164.99,0.00013938,2,"2024-07-09T21:30:42.679",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587449,1720560642688,-164.99,0.00013938,2,"2024-07-09T21:30:42.688",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587451,1720560642698,-355.12,0.00013938,2,"2024-07-09T21:30:42.698",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587453,1720560642707,-329.94,0.00013938,2,"2024-07-09T21:30:42.707",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587455,1720560642716,-164.99,0.00013938,2,"2024-07-09T21:30:42.716",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587456,1720560642725,-164.47,0.00013938,2,"2024-07-09T21:30:42.725",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587458,1720560642734,-715.22,0.00013938,2,"2024-07-09T21:30:42.734",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587460,1720560642744,-400.0,0.0001397,2,"2024-07-09T21:30:42.744",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587462,1720560642753,-669.205795,0.00013973,2,"2024-07-09T21:30:42.753",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587463,1720560642763,-784.3656677,0.00013995,2,"2024-07-09T21:30:42.763",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587464,1720560642772,-258.64237865,0.00013999,2,"2024-07-09T21:30:42.772",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587465,1720560642781,-300.0,0.00013999,2,"2024-07-09T21:30:42.781",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587466,1720560642791,-115516.61790293,0.00014,2,"2024-07-09T21:30:42.791",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587467,1720560642800,-48711.7465517,0.00014,2,"2024-07-09T21:30:42.800",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587468,1720560642809,-151.0,0.00014,2,"2024-07-09T21:30:42.809",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587469,1720560642819,-273.151608,0.00014,2,"2024-07-09T21:30:42.819",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587470,1720560642828,-1000.0,0.00014,2,"2024-07-09T21:30:42.828",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587471,1720560642838,-1000.0,0.00014,2,"2024-07-09T21:30:42.838",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587472,1720560642847,-5566.0,0.00014,2,"2024-07-09T21:30:42.847",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587473,1720560642856,-10441.0,0.00014,2,"2024-07-09T21:30:42.856",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587474,1720560642865,-155.0,0.00014,2,"2024-07-09T21:30:42.865",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587475,1720560642874,-583923.84403428,0.00014,2,"2024-07-09T21:30:42.874",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587476,1720560642887,-16436.90271702,0.00014,2,"2024-07-09T21:30:42.887",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587477,1720560642898,-3187.35617176,0.00014,2,"2024-07-09T21:30:42.898",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587478,1720560642913,-289.0345,0.00014,2,"2024-07-09T21:30:42.913",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587479,1720560642932,-649.56241574,0.00014,2,"2024-07-09T21:30:42.932",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587480,1720560644240,-352.81420997,0.00014,2,"2024-07-09T21:30:44.240",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587481,1720560644252,-316.28051,0.00014,2,"2024-07-09T21:30:44.252",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587482,1720560644263,-696.65702926,0.00014,2,"2024-07-09T21:30:44.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587483,1720560644275,-837.93466786,0.00014,2,"2024-07-09T21:30:44.275",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587484,1720560644286,-443.72015995,0.00014,2,"2024-07-09T21:30:44.286",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587494,1720560645753,-807.14163493,0.00013499,2,"2024-07-09T21:30:45.753",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587495,1720560645762,-484.707,0.000139,2,"2024-07-09T21:30:45.762",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587496,1720560645771,-1100.23136507,0.00014,2,"2024-07-09T21:30:45.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587497,1720560645836,-723.10428101,0.00014,2,"2024-07-09T21:30:45.836",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587498,1720560645848,-2864.12623093,0.00014,2,"2024-07-09T21:30:45.848",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587499,1720560645859,-1773.84551044,0.00014,2,"2024-07-09T21:30:45.859",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587500,1720560645934,-5979.40394953,0.00014,2,"2024-07-09T21:30:45.934",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587501,1720560646017,-655.0,0.00014,2,"2024-07-09T21:30:46.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587502,1720560646032,-58113.71480595,0.00014,2,"2024-07-09T21:30:46.032",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587503,1720560902711,151.071006,0.00025,72,"2024-07-09T21:35:02.711",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587504,1720560906512,151.071006,0.00025,73,"2024-07-09T21:35:06.512",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587505,1720560926310,151.071006,0.00025,74,"2024-07-09T21:35:26.310",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587506,1720560935183,151.071006,0.00025,60,"2024-07-09T21:35:35.183",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587507,1720560938903,151.071006,0.00025,64,"2024-07-09T21:35:38.903",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587509,1720560944579,151.071006,0.00025,65,"2024-07-09T21:35:44.579",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587511,1720560972249,151.071006,0.00025,66,"2024-07-09T21:36:12.249",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587512,1720560977792,151.071006,0.00025,67,"2024-07-09T21:36:17.792",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587513,1720560986319,151.071006,0.00025,71,"2024-07-09T21:36:26.319",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587518,1720561095971,167.50937486,0.00011199,2,"2024-07-09T21:38:15.971",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587525,1720561621442,1247.36037009,0.00011199,2,"2024-07-09T21:47:01.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587526,1720561624660,194.87156642,0.00011199,2,"2024-07-09T21:47:04.660",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587527,1720561665390,364.62323399,0.00011199,2,"2024-07-09T21:47:45.390",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587528,1720561735827,542.96,0.00010743,2,"2024-07-09T21:48:55.827",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587529,1720561742078,156.02718558,0.00011199,2,"2024-07-09T21:49:02.078",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587530,1720561750471,944.47198158,0.00011199,2,"2024-07-09T21:49:10.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587531,1720561758105,672.56306888,0.00011199,2,"2024-07-09T21:49:18.105",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587537,1720561831929,-316.49048467,0.0001126,2,"2024-07-09T21:50:31.929",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587541,1720561832969,-170.09536183,0.0001126,2,"2024-07-09T21:50:32.969",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587542,1720561832980,-500.00162177,0.000118,2,"2024-07-09T21:50:32.980",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587543,1720561832991,-544.27403271,0.00012302,2,"2024-07-09T21:50:32.991",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587544,1720561833001,-218.30797814,0.00012314,2,"2024-07-09T21:50:33.001",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587545,1720561833011,-150.0,0.000126,2,"2024-07-09T21:50:33.011",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587546,1720561833021,-250.0,0.00012675,2,"2024-07-09T21:50:33.021",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587547,1720561833031,-1000.0,0.00012796,2,"2024-07-09T21:50:33.031",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587548,1720561833041,-166.17,0.00012827,2,"2024-07-09T21:50:33.041",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587549,1720561833051,-156.47,0.0001286,2,"2024-07-09T21:50:33.051",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587550,1720561833060,-965.56,0.00012901,2,"2024-07-09T21:50:33.060",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587551,1720561833071,-156.47,0.00012943,2,"2024-07-09T21:50:33.071",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587552,1720561833080,-542.96,0.00013007,2,"2024-07-09T21:50:33.080",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587553,1720561833090,-156.47,0.00013027,2,"2024-07-09T21:50:33.090",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587554,1720561833100,-156.47,0.00013111,2,"2024-07-09T21:50:33.100",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587555,1720561833109,-607.49042292,0.00013128,2,"2024-07-09T21:50:33.109",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587556,1720561833119,-244.62743291,0.00013128,2,"2024-07-09T21:50:33.119",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587557,1720561833128,-156.47,0.00013195,2,"2024-07-09T21:50:33.128",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587558,1720561833138,-854.79,0.00013241,2,"2024-07-09T21:50:33.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587559,1720561833147,-180.77,0.00013274,2,"2024-07-09T21:50:33.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587560,1720561833157,-156.47,0.00013278,2,"2024-07-09T21:50:33.157",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587561,1720561833166,-499.99,0.00013312,2,"2024-07-09T21:50:33.166",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587562,1720561833176,-156.47,0.00013362,2,"2024-07-09T21:50:33.176",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587563,1720561833186,-3743.70617961,0.00013392,2,"2024-07-09T21:50:33.186",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587564,1720561833195,-4417.99,0.00013392,2,"2024-07-09T21:50:33.195",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587565,1720561833205,-29999.99,0.00013392,2,"2024-07-09T21:50:33.205",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587566,1720561833215,-4616.24,0.00013392,2,"2024-07-09T21:50:33.215",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587567,1720561833224,-30681.4943,0.000134,2,"2024-07-09T21:50:33.224",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587568,1720561833234,-179.25993919,0.000134,2,"2024-07-09T21:50:33.234",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587569,1720561833243,-321.3686,0.000134,2,"2024-07-09T21:50:33.243",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587570,1720561833253,-11479.3243,0.000134,2,"2024-07-09T21:50:33.253",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587571,1720561833263,-156.47,0.00013446,2,"2024-07-09T21:50:33.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587572,1720561833273,-305.26,0.00013452,2,"2024-07-09T21:50:33.273",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587573,1720561833283,-303.65465545,0.00013472,2,"2024-07-09T21:50:33.283",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587574,1720561833292,-301.98418289,0.00013472,2,"2024-07-09T21:50:33.292",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587575,1720561833303,-690.28734422,0.00013516,2,"2024-07-09T21:50:33.303",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587576,1720561833313,-322.26872653,0.00013516,2,"2024-07-09T21:50:33.313",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587577,1720561833323,-364.46689827,0.00013516,2,"2024-07-09T21:50:33.323",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587578,1720561833333,-156.47,0.0001353,2,"2024-07-09T21:50:33.333",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587579,1720561833343,-290.89568695,0.00013543,2,"2024-07-09T21:50:33.343",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587580,1720561833354,-328.92890075,0.00013543,2,"2024-07-09T21:50:33.354",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587581,1720561833366,-356.45948928,0.00013543,2,"2024-07-09T21:50:33.366",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587582,1720561833376,-1070.53712143,0.0001372,2,"2024-07-09T21:50:33.376",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587583,1720561833385,-1018.56540937,0.0001372,2,"2024-07-09T21:50:33.385",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587584,1720561833395,-150.0,0.00013726,2,"2024-07-09T21:50:33.395",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587585,1720561833406,-378.47113488,0.00013736,2,"2024-07-09T21:50:33.406",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587586,1720561833418,-155.60912632,0.00013736,2,"2024-07-09T21:50:33.418",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587587,1720561833428,-150.0,0.00013738,2,"2024-07-09T21:50:33.428",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587588,1720561833438,-150.0,0.0001374,2,"2024-07-09T21:50:33.438",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587589,1720561833447,-150.0,0.00013754,2,"2024-07-09T21:50:33.447",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587590,1720561833457,-227.27128939,0.00013759,2,"2024-07-09T21:50:33.457",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587591,1720561833467,-150.0,0.00013793,2,"2024-07-09T21:50:33.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587592,1720561833476,-150.0,0.0001383,2,"2024-07-09T21:50:33.476",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587593,1720561833486,-150.0,0.00013838,2,"2024-07-09T21:50:33.486",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587594,1720561833495,-318.23554472,0.00013849,2,"2024-07-09T21:50:33.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587595,1720561833505,-150.0,0.00013851,2,"2024-07-09T21:50:33.505",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587596,1720561833514,-150.0,0.00013858,2,"2024-07-09T21:50:33.514",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587597,1720561833524,-1478.21584,0.0001386,2,"2024-07-09T21:50:33.524",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587598,1720561833533,-150.0,0.00013862,2,"2024-07-09T21:50:33.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587599,1720561833543,-150.0,0.00013869,2,"2024-07-09T21:50:33.543",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587600,1720561833554,-150.0,0.00013874,2,"2024-07-09T21:50:33.554",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587601,1720561833563,-3000.0,0.00013888,2,"2024-07-09T21:50:33.563",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587602,1720561833572,-150.0,0.00013888,2,"2024-07-09T21:50:33.572",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587603,1720561833582,-153.76,0.0001389,3,"2024-07-09T21:50:33.582",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587604,1720561833591,-235.02396127,0.00013899,2,"2024-07-09T21:50:33.591",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587605,1720561833600,-690.43574835,0.00013899,2,"2024-07-09T21:50:33.600",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587606,1720561833609,-176.59021447,0.000139,2,"2024-07-09T21:50:33.609",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587607,1720561833619,-617.8558,0.000139,2,"2024-07-09T21:50:33.619",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587608,1720561833628,-164.56359998,0.000139,2,"2024-07-09T21:50:33.628",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587609,1720561833638,-150.0,0.000139,2,"2024-07-09T21:50:33.638",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587610,1720561833647,-7500.0,0.000139,2,"2024-07-09T21:50:33.647",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587611,1720561833656,-1262.3,0.000139,2,"2024-07-09T21:50:33.656",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587612,1720561833666,-361.0,0.000139,2,"2024-07-09T21:50:33.666",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587613,1720561833676,-1251.0,0.000139,2,"2024-07-09T21:50:33.676",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587614,1720561833685,-170.35002007,0.000139,2,"2024-07-09T21:50:33.685",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587615,1720561833695,-444.0,0.000139,2,"2024-07-09T21:50:33.695",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587616,1720561833704,-449.0,0.000139,2,"2024-07-09T21:50:33.704",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587617,1720561833713,-619.0,0.000139,2,"2024-07-09T21:50:33.713",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587618,1720561833723,-809.0,0.000139,2,"2024-07-09T21:50:33.723",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587619,1720561833732,-1623.394,0.000139,2,"2024-07-09T21:50:33.732",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587620,1720561833741,-283.0,0.000139,2,"2024-07-09T21:50:33.741",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587621,1720561833751,-3250.0,0.000139,2,"2024-07-09T21:50:33.751",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587622,1720561833761,-320.58251651,0.000139,2,"2024-07-09T21:50:33.761",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587623,1720561833771,-5179.0,0.000139,2,"2024-07-09T21:50:33.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587624,1720561833781,-5813.0,0.000139,2,"2024-07-09T21:50:33.781",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587625,1720561833793,-1199.0,0.000139,2,"2024-07-09T21:50:33.793",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587626,1720561833804,-38257.0,0.000139,2,"2024-07-09T21:50:33.804",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587627,1720561833813,-1665.0,0.000139,2,"2024-07-09T21:50:33.813",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587628,1720561833823,-150.0,0.00013906,2,"2024-07-09T21:50:33.823",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587629,1720561833834,-150.0,0.0001391,2,"2024-07-09T21:50:33.834",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587630,1720561833844,-150.0,0.00013916,2,"2024-07-09T21:50:33.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587631,1720561833853,-150.0,0.00013918,2,"2024-07-09T21:50:33.853",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587632,1720561833863,-509.13242177,0.00013926,2,"2024-07-09T21:50:33.863",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587633,1720561833872,-150.0,0.00013937,2,"2024-07-09T21:50:33.872",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587634,1720561833882,-150.0,0.0001395,2,"2024-07-09T21:50:33.882",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587635,1720561833891,-150.0,0.00013958,2,"2024-07-09T21:50:33.891",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587636,1720561833900,-150.0,0.00013966,2,"2024-07-09T21:50:33.900",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587637,1720561833910,-160.0,0.00013974,2,"2024-07-09T21:50:33.910",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587638,1720561833920,-160.0,0.00013982,2,"2024-07-09T21:50:33.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587639,1720561833931,-160.0,0.00013991,2,"2024-07-09T21:50:33.931",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587640,1720561833941,-4319.8524531,0.00013996,2,"2024-07-09T21:50:33.941",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587641,1720561834332,-12014.1645042,0.00013996,2,"2024-07-09T21:50:34.332",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587642,1720561834344,-300.0,0.00013999,2,"2024-07-09T21:50:34.344",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587643,1720561834354,-300.0,0.00013999,2,"2024-07-09T21:50:34.354",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587644,1720561834364,-530.0,0.00014,2,"2024-07-09T21:50:34.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587645,1720561834374,-688965.52313927,0.00014,2,"2024-07-09T21:50:34.374",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587646,1720561835546,-882.33461522,0.00014,2,"2024-07-09T21:50:35.546",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587647,1720561835559,-735.06296937,0.00014,2,"2024-07-09T21:50:35.559",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587648,1720561835571,-514476.15955816,0.00014,2,"2024-07-09T21:50:35.571",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587686,1720561837903,-1011.53545459,0.00014,2,"2024-07-09T21:50:37.903",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587687,1720561837915,-456.60486029,0.00014,2,"2024-07-09T21:50:37.915",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587688,1720561837926,-5680.0,0.00014,2,"2024-07-09T21:50:37.926",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587689,1720561838080,-622.41987829,0.00014,2,"2024-07-09T21:50:38.080",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587690,1720561838092,-264.22385522,0.00014,2,"2024-07-09T21:50:38.092",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587691,1720561838104,-6678.04667283,0.00014,2,"2024-07-09T21:50:38.104",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587752,1720561839883,-1071.0,0.000139,2,"2024-07-09T21:50:39.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587753,1720561839893,-345.590175,0.00014,2,"2024-07-09T21:50:39.893",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587754,1720561839904,-1146.80056203,0.00014,2,"2024-07-09T21:50:39.904",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587755,1720561839916,-288.40183904,0.00014,2,"2024-07-09T21:50:39.916",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587756,1720561839927,-1514.40300299,0.00014,2,"2024-07-09T21:50:39.927",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587757,1720561839939,-1314.20919046,0.00014,2,"2024-07-09T21:50:39.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587758,1720561840046,-10627.97532092,0.00014,2,"2024-07-09T21:50:40.046",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587791,1720561844521,-252.99891992,0.00014,2,"2024-07-09T21:50:44.521",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587792,1720561844533,-6544.06715898,0.00014,2,"2024-07-09T21:50:44.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587793,1720561844545,-9114.21340445,0.00014,2,"2024-07-09T21:50:44.545",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587794,1720561844556,-565.99524606,0.00014,2,"2024-07-09T21:50:44.556",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587795,1720561844569,-5991.99303999,0.00014,2,"2024-07-09T21:50:44.569",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587812,1720561847258,-303.95,0.00013746,2,"2024-07-09T21:50:47.258",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587813,1720561847268,-2296.85395826,0.00014,2,"2024-07-09T21:50:47.268",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587814,1720561847279,-1624.56825,0.00014,2,"2024-07-09T21:50:47.279",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587815,1720562235982,163.59,0.0001031,2,"2024-07-09T21:57:15.982",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587816,1720562258294,537.68,0.00010981,2,"2024-07-09T21:57:38.294",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587817,1720562569971,592.55102992,0.00011199,2,"2024-07-09T22:02:49.971",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587818,1720562621730,206.26827404,0.00011199,2,"2024-07-09T22:03:41.730",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587819,1720562639994,1903.65279599,0.00011199,2,"2024-07-09T22:03:59.994",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587820,1720562644142,296.92053615,0.00011199,2,"2024-07-09T22:04:04.142",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587821,1720562673262,4802.90469614,0.00011199,2,"2024-07-09T22:04:33.262",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587822,1720562710566,-359.06627926,0.00012302,2,"2024-07-09T22:05:10.566",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587823,1720562710590,-908.0496453,0.00012559,2,"2024-07-09T22:05:10.590",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587824,1720562710614,-800.0,0.0001266,2,"2024-07-09T22:05:10.614",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587825,1720562710639,-300.0,0.00012695,2,"2024-07-09T22:05:10.639",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587826,1720562710663,-9609.88,0.00012696,2,"2024-07-09T22:05:10.663",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587827,1720562710685,-818.18,0.00012787,2,"2024-07-09T22:05:10.685",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587828,1720562710710,-150.0,0.00012791,2,"2024-07-09T22:05:10.710",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587829,1720562710735,-250.0,0.0001284,2,"2024-07-09T22:05:10.735",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587830,1720562710758,-6377.29,0.00012857,2,"2024-07-09T22:05:10.758",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587831,1720562710782,-2058.16,0.00012857,2,"2024-07-09T22:05:10.782",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587832,1720562710805,-250.0,0.00012895,2,"2024-07-09T22:05:10.805",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587833,1720562710828,-876.21,0.00012895,2,"2024-07-09T22:05:10.828",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587834,1720562710852,-200.0,0.00013014,2,"2024-07-09T22:05:10.852",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587835,1720562710875,-2536.93,0.00013014,2,"2024-07-09T22:05:10.875",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587836,1720562710897,-320.84,0.00013014,2,"2024-07-09T22:05:10.897",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587837,1720562710921,-160.32,0.00013095,2,"2024-07-09T22:05:10.921",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587838,1720562710944,-2786.47,0.00013095,2,"2024-07-09T22:05:10.944",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587839,1720562710968,-537.68,0.00013245,2,"2024-07-09T22:05:10.968",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587840,1720562710990,-791.559191,0.00013315,2,"2024-07-09T22:05:10.990",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587841,1720562711013,-1400.10439918,0.00013392,2,"2024-07-09T22:05:11.013",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587842,1720562711035,-300.0,0.00013456,2,"2024-07-09T22:05:11.035",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587843,1720562711058,-791.559191,0.00013481,2,"2024-07-09T22:05:11.058",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587844,1720562711081,-235.68358109,0.00013516,2,"2024-07-09T22:05:11.081",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587845,1720562711104,-34892.571,0.0001362,2,"2024-07-09T22:05:11.104",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587846,1720562711127,-791.559191,0.00013647,2,"2024-07-09T22:05:11.127",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587847,1720562711152,-150.0,0.00013739,2,"2024-07-09T22:05:11.152",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587848,1720562711177,-150.0,0.00013757,2,"2024-07-09T22:05:11.177",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587849,1720562711200,-1000.0,0.00013799,2,"2024-07-09T22:05:11.200",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587850,1720562711223,-52524.3302,0.000138,2,"2024-07-09T22:05:11.223",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587851,1720562711245,-1000.0,0.000138,2,"2024-07-09T22:05:11.245",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587852,1720562711268,-791.559191,0.00013814,2,"2024-07-09T22:05:11.268",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587853,1720562712983,453.15868833,0.00013543,2,"2024-07-09T22:05:12.983",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587854,1720562713705,408.171,0.0001362,2,"2024-07-09T22:05:13.705",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587855,1720562716443,1552.017,0.0001362,2,"2024-07-09T22:05:16.443",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587856,1720562734607,-499.99,0.00013836,2,"2024-07-09T22:05:34.607",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587857,1720562734632,-308.48390406,0.00013849,2,"2024-07-09T22:05:34.632",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587858,1720562734656,-5299.0,0.0001386,2,"2024-07-09T22:05:34.656",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587859,1720562734678,-1071.0,0.00013881,2,"2024-07-09T22:05:34.678",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587860,1720562734703,-895.9,0.00013886,3,"2024-07-09T22:05:34.703",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587861,1720562734727,-500.0,0.00013887,2,"2024-07-09T22:05:34.727",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587862,1720562734755,-150.0,0.00013887,2,"2024-07-09T22:05:34.755",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587863,1720562734778,-736.05203984,0.00013887,2,"2024-07-09T22:05:34.778",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587864,1720562734801,-999.99,0.00013888,2,"2024-07-09T22:05:34.801",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587865,1720562734824,-500.0,0.00013888,2,"2024-07-09T22:05:34.824",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587866,1720562734848,-500.0,0.00013888,2,"2024-07-09T22:05:34.848",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587867,1720562734878,-48482.5511,0.00013896,2,"2024-07-09T22:05:34.878",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587868,1720562734903,-574.18743623,0.00013899,2,"2024-07-09T22:05:34.903",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587869,1720562734930,-1630.54716978,0.00013899,2,"2024-07-09T22:05:34.930",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587870,1720562734955,-177.35209679,0.000139,2,"2024-07-09T22:05:34.955",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587871,1720562734979,-500.0,0.000139,2,"2024-07-09T22:05:34.979",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587872,1720562735003,-176.59021447,0.000139,2,"2024-07-09T22:05:35.003",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587873,1720562735026,-152.54482884,0.000139,2,"2024-07-09T22:05:35.026",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587874,1720562735051,-5179.0,0.000139,2,"2024-07-09T22:05:35.051",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587875,1720562735073,-359.939,0.000139,2,"2024-07-09T22:05:35.073",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587876,1720562735096,-1659.0,0.000139,2,"2024-07-09T22:05:35.096",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587877,1720562735118,-1830.0,0.000139,2,"2024-07-09T22:05:35.118",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587878,1720562735140,-5813.0,0.000139,2,"2024-07-09T22:05:35.140",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587879,1720562735162,-1251.0,0.000139,2,"2024-07-09T22:05:35.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587880,1720562735184,-7500.0,0.000139,2,"2024-07-09T22:05:35.184",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587881,1720562735205,-619.0,0.000139,2,"2024-07-09T22:05:35.205",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587882,1720562735227,-164.36347925,0.000139,2,"2024-07-09T22:05:35.227",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587883,1720562735250,-398.051,0.000139,2,"2024-07-09T22:05:35.250",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587884,1720562735271,-449.0,0.000139,2,"2024-07-09T22:05:35.271",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587885,1720562735294,-809.0,0.000139,2,"2024-07-09T22:05:35.294",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587886,1720562735953,-283.0,0.000139,2,"2024-07-09T22:05:35.953",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587887,1720562735987,-414.741,0.000139,2,"2024-07-09T22:05:35.987",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587888,1720562736009,-319.79581654,0.000139,2,"2024-07-09T22:05:36.009",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587889,1720562736033,-150.0,0.00013904,2,"2024-07-09T22:05:36.033",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587890,1720562736057,-150.0,0.00013906,2,"2024-07-09T22:05:36.057",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587891,1720562736080,-150.0,0.00013926,2,"2024-07-09T22:05:36.080",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587892,1720562736103,-420.0,0.00013926,2,"2024-07-09T22:05:36.103",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587893,1720562736126,-791.559191,0.0001398,2,"2024-07-09T22:05:36.126",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587894,1720562736148,-160.0,0.00013982,2,"2024-07-09T22:05:36.148",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587895,1720562736174,-2250.57401128,0.0001399,2,"2024-07-09T22:05:36.174",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587896,1720562736196,-160.0,0.00013991,2,"2024-07-09T22:05:36.196",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587897,1720562736218,-448.4277847,0.00013992,2,"2024-07-09T22:05:36.218",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587898,1720562736241,-1214.0029349,0.00013992,2,"2024-07-09T22:05:36.241",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587899,1720562736264,-2944.8025502,0.00013992,2,"2024-07-09T22:05:36.264",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587900,1720562736288,-56520.4008831,0.00013998,2,"2024-07-09T22:05:36.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587901,1720562736311,-265.26476575,0.00013999,2,"2024-07-09T22:05:36.311",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587902,1720562736333,-578.91911639,0.00013999,2,"2024-07-09T22:05:36.333",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587903,1720562736356,-300.0,0.00013999,2,"2024-07-09T22:05:36.356",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587904,1720562736381,-181.04966505,0.00013999,2,"2024-07-09T22:05:36.381",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587905,1720562736404,-7494.96889435,0.00013999,2,"2024-07-09T22:05:36.404",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587906,1720562736430,-524.0,0.00014,2,"2024-07-09T22:05:36.430",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587907,1720562736458,-85967.60256032,0.00014,2,"2024-07-09T22:05:36.458",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587928,1720563033090,-483.91,0.00011717,2,"2024-07-09T22:10:33.090",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587929,1720563033100,-150.0,0.000126,2,"2024-07-09T22:10:33.100",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587930,1720563033110,-250.0,0.00013227,2,"2024-07-09T22:10:33.110",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587931,1720563033120,-141.42320867,0.00013315,2,"2024-07-09T22:10:33.120",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587932,1720563033133,-1187.22772233,0.00013315,2,"2024-07-09T22:10:33.133",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587933,1720563033142,-1328.650931,0.00013481,2,"2024-07-09T22:10:33.142",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587934,1720563033152,-1328.650931,0.00013647,2,"2024-07-09T22:10:33.152",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587935,1720563033162,-1328.650931,0.00013814,2,"2024-07-09T22:10:33.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587936,1720563033171,-357.33671585,0.0001386,2,"2024-07-09T22:10:33.171",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587937,1720563033183,-874.50981415,0.0001386,2,"2024-07-09T22:10:33.183",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587938,1720563033193,-319.79581652,0.000139,2,"2024-07-09T22:10:33.193",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587939,1720563033202,-400.0,0.0001397,2,"2024-07-09T22:10:33.202",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587940,1720563033212,-300.0,0.0001397,2,"2024-07-09T22:10:33.212",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587941,1720563033221,-602.285215,0.00013973,2,"2024-07-09T22:10:33.221",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587942,1720563033232,-300.0,0.00013979,2,"2024-07-09T22:10:33.232",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587943,1720563033242,-1328.650931,0.0001398,2,"2024-07-09T22:10:33.242",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587944,1720563033251,-483.91,0.00013981,2,"2024-07-09T22:10:33.251",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587945,1720563033261,-356.11012796,0.00013989,2,"2024-07-09T22:10:33.261",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587946,1720563033270,-1011.6691124,0.00013998,2,"2024-07-09T22:10:33.270",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587947,1720563033280,-9759.1718363,0.00013998,2,"2024-07-09T22:10:33.280",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587948,1720563033290,-4014.04520583,0.00013998,2,"2024-07-09T22:10:33.290",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587949,1720563033303,-5151.0,0.00013998,2,"2024-07-09T22:10:33.303",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587950,1720563033316,-447.64794776,0.00013998,2,"2024-07-09T22:10:33.316",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587951,1720563033329,-11640.01424638,0.00013998,2,"2024-07-09T22:10:33.329",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587952,1720563033341,-21488.76960359,0.00013998,2,"2024-07-09T22:10:33.341",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587954,1720563037977,-446.9083603,0.000139,2,"2024-07-09T22:10:37.977",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587955,1720563037989,-328.0216397,0.000139,2,"2024-07-09T22:10:37.989",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587956,1720563038000,-302.2983603,0.00013998,2,"2024-07-09T22:10:38.000",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587957,1720563038039,-1242.69192714,0.00013998,2,"2024-07-09T22:10:38.039",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587958,1720563038052,-1459.1809153,0.00013998,2,"2024-07-09T22:10:38.052",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587959,1720563038063,-227.27128939,0.00013999,2,"2024-07-09T22:10:38.063",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587960,1720563038074,-25195.2290016,0.00014,2,"2024-07-09T22:10:38.074",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587961,1720563038087,-743.53478048,0.00014,2,"2024-07-09T22:10:38.087",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587962,1720563038099,-4373.27347598,0.00014,2,"2024-07-09T22:10:38.099",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587963,1720563038112,-753.50015,0.00014,2,"2024-07-09T22:10:38.112",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587964,1720563038126,-848.0539695,0.00014,2,"2024-07-09T22:10:38.126",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587965,1720563038212,-2975.5,0.00014,2,"2024-07-09T22:10:38.212",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587966,1720563038274,-25237.46888027,0.00014,2,"2024-07-09T22:10:38.274",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587967,1720563038287,-1194.65517,0.00014,2,"2024-07-09T22:10:38.287",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587968,1720563038300,-1001.47012524,0.00014,2,"2024-07-09T22:10:38.300",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587969,1720563038313,-1085.8962,0.00014,2,"2024-07-09T22:10:38.313",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588065,1720563040051,-703.06776478,0.00014,2,"2024-07-09T22:10:40.051",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588066,1720563040064,-8941.58952079,0.00014,2,"2024-07-09T22:10:40.064",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588067,1720563040076,-259.26760035,0.00014,2,"2024-07-09T22:10:40.076",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588068,1720563042094,-258838.83320447,0.00014,2,"2024-07-09T22:10:42.094",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588069,1720563042244,-5646.57884,0.00014,2,"2024-07-09T22:10:42.244",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588070,1720563042288,-168775.3581515,0.00014,2,"2024-07-09T22:10:42.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588079,1720563044792,-412.1753019,0.000139,2,"2024-07-09T22:10:44.792",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588080,1720563044804,-382.32091277,0.000139,2,"2024-07-09T22:10:44.804",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588081,1720563044814,-45.97821803,0.00014,2,"2024-07-09T22:10:44.814",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588085,1720563046130,-365.43797816,0.00014,2,"2024-07-09T22:10:46.130",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588086,1720563046287,-613.82,0.00014,2,"2024-07-09T22:10:46.287",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588087,1720563046299,-3189.228,0.00014,2,"2024-07-09T22:10:46.299",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588088,1720563046310,-811.58463484,0.00014,2,"2024-07-09T22:10:46.310",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588089,1720563046322,-488.89009445,0.00014,2,"2024-07-09T22:10:46.322",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588105,1720563487180,1265.01058332,0.00011199,2,"2024-07-09T22:18:07.180",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588110,1720563889201,363.75372231,0.00011199,2,"2024-07-09T22:24:49.201",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588127,1720563989198,17249.14682295,0.00011199,2,"2024-07-09T22:26:29.198",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588130,1720564009478,4343.5066292,0.00011199,2,"2024-07-09T22:26:49.478",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588143,1720564087143,19432.74733759,0.00011199,2,"2024-07-09T22:28:07.143",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588145,1720564098911,155.0,0.00011199,2,"2024-07-09T22:28:18.911",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588147,1720564118991,691.4650798,0.00011199,2,"2024-07-09T22:28:38.991",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588156,1720564234623,-498.88,0.00011384,2,"2024-07-09T22:30:34.623",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588157,1720564234632,-450.24027991,0.00012273,2,"2024-07-09T22:30:34.632",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588158,1720564234643,-434.93719891,0.00012302,2,"2024-07-09T22:30:34.643",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588159,1720564234652,-300.0,0.0001304,2,"2024-07-09T22:30:34.652",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588160,1720564234662,-1115.93252118,0.00013041,2,"2024-07-09T22:30:34.662",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588180,1720564238291,-7254.14233251,0.00013041,2,"2024-07-09T22:30:38.291",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588181,1720564238338,-504.3514221,0.00013041,2,"2024-07-09T22:30:38.338",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588348,1720564240246,-616.66372421,0.00013041,2,"2024-07-09T22:30:40.246",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588350,1720564240257,-250.0,0.00013123,2,"2024-07-09T22:30:40.257",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588352,1720564240267,-276.15184313,0.00013128,2,"2024-07-09T22:30:40.267",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588354,1720564240278,-156.85639004,0.00013128,2,"2024-07-09T22:30:40.278",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588356,1720564240288,-310.0,0.00013128,2,"2024-07-09T22:30:40.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588358,1720564240299,-308.48390406,0.00013128,2,"2024-07-09T22:30:40.299",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588360,1720564240309,-413.27406791,0.00013128,2,"2024-07-09T22:30:40.309",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588362,1720564240319,-160.32,0.00013243,2,"2024-07-09T22:30:40.319",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588365,1720564240329,-155.5464279,0.00013472,2,"2024-07-09T22:30:40.329",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588367,1720564240338,-155.0,0.00013516,2,"2024-07-09T22:30:40.338",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588369,1720564240348,-684.90615013,0.00013543,2,"2024-07-09T22:30:40.348",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588370,1720564240357,-688.3688558,0.00013543,2,"2024-07-09T22:30:40.357",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588373,1720564240368,-1000.0,0.00013635,2,"2024-07-09T22:30:40.368",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588375,1720564240378,-498.88,0.00013647,2,"2024-07-09T22:30:40.378",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588376,1720564240387,-166.17,0.00013676,2,"2024-07-09T22:30:40.387",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588378,1720564240397,-5665.62205694,0.00013676,2,"2024-07-09T22:30:40.397",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588381,1720564240415,-1876.52794306,0.00013676,2,"2024-07-09T22:30:40.415",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588383,1720564240424,-1344.63,0.000137,2,"2024-07-09T22:30:40.424",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588385,1720564240434,-1026.53878,0.0001386,2,"2024-07-09T22:30:40.434",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588387,1720564240444,-500.0,0.00013888,2,"2024-07-09T22:30:40.444",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588389,1720564240454,-177.35209678,0.000139,2,"2024-07-09T22:30:40.454",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588391,1720564240466,-319.79581652,0.000139,2,"2024-07-09T22:30:40.466",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588393,1720564240475,-695.18418781,0.000139,2,"2024-07-09T22:30:40.475",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588395,1720564240485,-282.49092516,0.000139,2,"2024-07-09T22:30:40.485",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588397,1720564240495,-30672.0,0.00013997,2,"2024-07-09T22:30:40.495",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588399,1720564240505,-421.5287968,0.00013998,2,"2024-07-09T22:30:40.505",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588401,1720564240516,-529.3847144,0.00013998,2,"2024-07-09T22:30:40.516",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588403,1720564240526,-31237.7495404,0.00013998,2,"2024-07-09T22:30:40.526",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588405,1720564240536,-421.5287968,0.00013998,2,"2024-07-09T22:30:40.536",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588407,1720564240546,-1607.60830694,0.00013999,2,"2024-07-09T22:30:40.546",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588409,1720564240557,-227.27128939,0.00013999,2,"2024-07-09T22:30:40.557",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588411,1720564240567,-121613.89926627,0.00014,2,"2024-07-09T22:30:40.567",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588412,1720564240586,-235.5905723,0.00013516,2,"2024-07-09T22:30:40.586",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588413,1720564240596,-299115.59934372,0.00014,2,"2024-07-09T22:30:40.596",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588414,1720564240609,-24166.92499929,0.00014,2,"2024-07-09T22:30:40.609",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588416,1720564240627,-736.10038563,0.00014,2,"2024-07-09T22:30:40.627",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588418,1720564240644,-1182.3902614,0.00014,2,"2024-07-09T22:30:40.644",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588420,1720564240657,-17280.51154448,0.00014,2,"2024-07-09T22:30:40.657",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588423,1720564240675,-1139.11643078,0.00014,2,"2024-07-09T22:30:40.675",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588425,1720564240687,-364.58602246,0.00014,2,"2024-07-09T22:30:40.687",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588428,1720564240698,-523.5974776,0.00014,2,"2024-07-09T22:30:40.698",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588447,1720564240870,-3108.12795836,0.00014,2,"2024-07-09T22:30:40.870",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588703,1720564243357,-2378.5307728,0.00014,2,"2024-07-09T22:30:43.357",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588885,1720564246474,-274.66733609,0.00012975,2,"2024-07-09T22:30:46.474",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588886,1720564246485,-160.99486091,0.00012975,2,"2024-07-09T22:30:46.485",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588887,1720564246494,-578.91911639,0.00013999,2,"2024-07-09T22:30:46.494",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588888,1720564246503,-1830.50495538,0.00014,2,"2024-07-09T22:30:46.503",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588889,1720564246515,-3203.82419368,0.00014,2,"2024-07-09T22:30:46.515",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588890,1720564246529,-487.94323696,0.00014,2,"2024-07-09T22:30:46.529",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588891,1720564246798,-1188.35,0.00014,2,"2024-07-09T22:30:46.798",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588892,1720564246809,-380.37468551,0.00014,2,"2024-07-09T22:30:46.809",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588899,1720564828159,151.071006,0.00025,71,"2024-07-09T22:40:28.159",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588900,1720564833162,151.071006,0.00025,72,"2024-07-09T22:40:33.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588901,1720564835732,151.071006,0.00025,73,"2024-07-09T22:40:35.732",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588902,1720564846118,151.071007,0.00025,74,"2024-07-09T22:40:46.118",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588903,1720564852714,151.071007,0.00025,60,"2024-07-09T22:40:52.714",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588904,1720564857275,151.071007,0.00025,64,"2024-07-09T22:40:57.275",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588905,1720564860775,151.071007,0.00025,65,"2024-07-09T22:41:00.775",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588906,1720564863901,151.071007,0.00025,66,"2024-07-09T22:41:03.901",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588908,1720564874377,151.071007,0.00025,67,"2024-07-09T22:41:14.377",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588910,1720564884386,151.071007,0.00025,71,"2024-07-09T22:41:24.386",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588914,1720565038608,155.0,0.00011199,2,"2024-07-09T22:43:58.608",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588915,1720565218542,155.0,0.00011199,2,"2024-07-09T22:46:58.542",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588926,1720565433512,-270.03107511,0.00011245,2,"2024-07-09T22:50:33.512",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588927,1720565433524,-221.18892489,0.00011245,2,"2024-07-09T22:50:33.524",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588928,1720565433533,-432.86708779,0.00012314,2,"2024-07-09T22:50:33.533",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588929,1720565433542,-263.88036351,0.00012314,2,"2024-07-09T22:50:33.542",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588930,1720565433553,-876.66018865,0.0001251,2,"2024-07-09T22:50:33.553",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588931,1720565433564,-250.0,0.00013101,2,"2024-07-09T22:50:33.564",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588932,1720565433575,-4461.53872289,0.00013128,2,"2024-07-09T22:50:33.575",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588933,1720565433585,-347.47664097,0.00013128,2,"2024-07-09T22:50:33.585",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588934,1720565433595,-196.39295394,0.00013128,2,"2024-07-09T22:50:33.595",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588935,1720565433604,-155.0,0.00013128,2,"2024-07-09T22:50:33.604",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588936,1720565433614,-235.21210657,0.00013128,2,"2024-07-09T22:50:33.614",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588937,1720565433623,-242.09159978,0.00013128,2,"2024-07-09T22:50:33.623",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588938,1720565433633,-300.0,0.00013471,2,"2024-07-09T22:50:33.633",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588939,1720565433642,-155.0,0.00013472,2,"2024-07-09T22:50:33.642",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588940,1720565433651,-155.0,0.00013472,2,"2024-07-09T22:50:33.651",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588941,1720565433661,-176.62,0.00013501,2,"2024-07-09T22:50:33.661",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588942,1720565433671,-491.22,0.00013509,2,"2024-07-09T22:50:33.671",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588943,1720565433680,-366.01868755,0.00013543,2,"2024-07-09T22:50:33.680",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588944,1720565433689,-155.15673407,0.00013543,2,"2024-07-09T22:50:33.689",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588945,1720565433699,-1000.0,0.00013761,2,"2024-07-09T22:50:33.699",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588946,1720565433708,-299.99,0.00013761,2,"2024-07-09T22:50:33.708",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588947,1720565433718,-500.0,0.00013888,2,"2024-07-09T22:50:33.718",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588948,1720565433727,-586.44,0.000139,2,"2024-07-09T22:50:33.727",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588949,1720565433737,-7342.4618,0.000139,2,"2024-07-09T22:50:33.737",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588950,1720565433746,-892.95320185,0.000139,2,"2024-07-09T22:50:33.746",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588951,1720565433758,-766.04679815,0.000139,2,"2024-07-09T22:50:33.758",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588952,1720565433767,-1251.0,0.000139,2,"2024-07-09T22:50:33.767",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588953,1720565433777,-1830.0,0.000139,2,"2024-07-09T22:50:33.777",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588954,1720565433786,-449.0,0.000139,2,"2024-07-09T22:50:33.786",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588955,1720565433796,-728.247,0.000139,2,"2024-07-09T22:50:33.796",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588956,1720565433806,-619.0,0.000139,2,"2024-07-09T22:50:33.806",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588957,1720565433816,-155.02805161,0.000139,2,"2024-07-09T22:50:33.816",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588958,1720565433826,-627.43022424,0.000139,2,"2024-07-09T22:50:33.826",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588959,1720565433836,-1867.616,0.000139,2,"2024-07-09T22:50:33.836",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588960,1720565433846,-211.0,0.000139,2,"2024-07-09T22:50:33.846",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588961,1720565433856,-1071.0,0.000139,2,"2024-07-09T22:50:33.856",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588962,1720565433866,-150.0,0.000139,2,"2024-07-09T22:50:33.866",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588963,1720565433875,-150.0,0.000139,2,"2024-07-09T22:50:33.875",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588964,1720565433885,-150.0,0.00013918,2,"2024-07-09T22:50:33.885",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588965,1720565433894,-500.0,0.00013947,2,"2024-07-09T22:50:33.894",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588966,1720565433904,-500.0,0.00013956,2,"2024-07-09T22:50:33.904",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588967,1720565433914,-500.0,0.00013965,2,"2024-07-09T22:50:33.914",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588968,1720565433923,-500.0,0.00013974,2,"2024-07-09T22:50:33.923",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588969,1720565433932,-500.0,0.00013982,2,"2024-07-09T22:50:33.932",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588970,1720565433943,-500.0,0.00013991,2,"2024-07-09T22:50:33.943",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588971,1720565433952,-16000.0,0.00013991,2,"2024-07-09T22:50:33.952",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588972,1720565433961,-970.538643,0.00013998,2,"2024-07-09T22:50:33.961",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588973,1720565433971,-28007.1009761,0.00013998,2,"2024-07-09T22:50:33.971",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588974,1720565433982,-702.5479947,0.00013998,2,"2024-07-09T22:50:33.982",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588975,1720565433992,-289.4595582,0.00013999,2,"2024-07-09T22:50:33.992",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588976,1720565434002,-308.48390406,0.00013999,2,"2024-07-09T22:50:34.002",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588977,1720565434015,-533.0,0.00014,2,"2024-07-09T22:50:34.015",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588978,1720565434024,-10534.55755552,0.00014,2,"2024-07-09T22:50:34.024",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588979,1720565434038,-102131.73839764,0.00014,2,"2024-07-09T22:50:34.038",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588980,1720565434052,-9299.18366164,0.00014,2,"2024-07-09T22:50:34.052",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588991,1720565438473,-11095.6671,0.000139,2,"2024-07-09T22:50:38.473",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588992,1720565438484,-8592.86886414,0.00014,2,"2024-07-09T22:50:38.484",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588993,1720565438546,-1567.583997,0.00014,2,"2024-07-09T22:50:38.546",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588994,1720565438637,-28462.08544533,0.00014,2,"2024-07-09T22:50:38.637",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588995,1720565438714,-2970.4,0.00014,2,"2024-07-09T22:50:38.714",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589151,1720565440404,-219.52211462,0.000139,2,"2024-07-09T22:50:40.404",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589153,1720565440415,-237.86300377,0.00013999,2,"2024-07-09T22:50:40.415",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589163,1720565440500,-51.59655442,0.00013999,2,"2024-07-09T22:50:40.500",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589165,1720565440510,-11560.30776854,0.00014,2,"2024-07-09T22:50:40.510",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589168,1720565440521,-586.44,0.00014,2,"2024-07-09T22:50:40.521",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589177,1720565440606,-1437.52043256,0.00014,2,"2024-07-09T22:50:40.606",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589179,1720565440618,-100499.0620144,0.00014,2,"2024-07-09T22:50:40.618",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589190,1720565440709,-5894.36956409,0.00014,2,"2024-07-09T22:50:40.709",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589380,1720565443495,-13501.70307668,0.00014,2,"2024-07-09T22:50:43.495",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589389,1720565446044,-701.11,0.00014,2,"2024-07-09T22:50:46.044",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589390,1720565446078,-155.0,0.00013574,2,"2024-07-09T22:50:46.078",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589391,1720565446087,-3242.93999999,0.00014,2,"2024-07-09T22:50:46.087",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589392,1720565446098,-1858.3075,0.00014,2,"2024-07-09T22:50:46.098",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589395,1720565447789,-189.23515969,0.00012273,2,"2024-07-09T22:50:47.789",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589396,1720565447799,-715.29793824,0.00014,2,"2024-07-09T22:50:47.799",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589397,1720565448106,-557.16551076,0.00013206,2,"2024-07-09T22:50:48.106",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589398,1720565448116,-9897.30672754,0.00014,2,"2024-07-09T22:50:48.116",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589399,1720565557073,486.56,0.00011145,2,"2024-07-09T22:52:37.073",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589400,1720565598254,202.655186,0.00025163,120,"2024-07-09T22:53:18.254",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589402,1720565834868,157.5073195,0.00011199,2,"2024-07-09T22:57:14.868",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589403,1720565931102,1763.97704749,0.00011199,2,"2024-07-09T22:58:51.102",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589404,1720566130577,686.97610032,0.00011199,2,"2024-07-09T23:02:10.577",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589405,1720566256992,520.84431968,0.00011199,2,"2024-07-09T23:04:16.992",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589406,1720566319959,173.80868065,0.00011199,2,"2024-07-09T23:05:19.959",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589407,1720566327401,243.57159997,0.00011199,2,"2024-07-09T23:05:27.401",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589408,1720566337238,171.05,0.00010286,2,"2024-07-09T23:05:37.238",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589409,1720566352391,483.35,0.00010982,2,"2024-07-09T23:05:52.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589410,1720566371164,206.31631327,0.00011199,2,"2024-07-09T23:06:11.164",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589411,1720566468077,162.33447912,0.00011199,2,"2024-07-09T23:07:48.077",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589412,1720566624964,280.13309514,0.00011199,2,"2024-07-09T23:10:24.964",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589418,1720566631675,-292.0253584,0.00012214,2,"2024-07-09T23:10:31.675",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589419,1720566631684,-159.22626939,0.00012314,2,"2024-07-09T23:10:31.684",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589420,1720566631695,-250.0,0.00012834,2,"2024-07-09T23:10:31.695",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589421,1720566631704,-176.62,0.00012842,2,"2024-07-09T23:10:31.704",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589422,1720566631713,-1000.0,0.00012898,2,"2024-07-09T23:10:31.713",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589423,1720566631723,-319.21,0.00012902,2,"2024-07-09T23:10:31.723",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589424,1720566631732,-5000.0,0.00013128,2,"2024-07-09T23:10:31.732",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589425,1720566631741,-771.95,0.00013128,2,"2024-07-09T23:10:31.741",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589426,1720566631751,-239.96844221,0.00013246,2,"2024-07-09T23:10:31.751",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589427,1720566631764,-243.38155779,0.00013246,2,"2024-07-09T23:10:31.764",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589428,1720566631774,-84.016496,0.000133,2,"2024-07-09T23:10:31.774",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589429,1720566631786,-340.643504,0.000133,2,"2024-07-09T23:10:31.786",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589430,1720566631795,-152.69,0.00013312,2,"2024-07-09T23:10:31.795",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589431,1720566631805,-311.10201589,0.00013315,2,"2024-07-09T23:10:31.805",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589432,1720566631817,-65.88250511,0.00013315,2,"2024-07-09T23:10:31.817",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589433,1720566631827,-434.11749489,0.00013315,2,"2024-07-09T23:10:31.827",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589434,1720566631844,-256.269,0.00013315,2,"2024-07-09T23:10:31.844",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589435,1720566631894,-520.64121083,0.00013315,2,"2024-07-09T23:10:31.894",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589437,1720566637699,-2334.23103128,0.00013315,2,"2024-07-09T23:10:37.699",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589438,1720566637708,-1083.392292,0.00013315,2,"2024-07-09T23:10:37.708",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589439,1720566637717,-257.886499,0.00013315,2,"2024-07-09T23:10:37.717",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589440,1720566637727,-178.031542,0.00013315,2,"2024-07-09T23:10:37.727",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589441,1720566637736,-215.097337,0.00013315,2,"2024-07-09T23:10:37.736",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589442,1720566637746,-173.698331,0.00013315,2,"2024-07-09T23:10:37.746",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589443,1720566637755,-159.036369,0.00013315,2,"2024-07-09T23:10:37.755",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589444,1720566637766,-376.984521,0.00013481,2,"2024-07-09T23:10:37.766",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589445,1720566637776,-3545.258737,0.00013481,2,"2024-07-09T23:10:37.776",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589446,1720566637786,-1083.392292,0.00013481,2,"2024-07-09T23:10:37.786",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589447,1720566637796,-257.886499,0.00013481,2,"2024-07-09T23:10:37.796",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589448,1720566637805,-178.031542,0.00013481,2,"2024-07-09T23:10:37.805",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589449,1720566637815,-173.698331,0.00013537,2,"2024-07-09T23:10:37.815",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589450,1720566637825,-159.036369,0.00013537,2,"2024-07-09T23:10:37.825",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589451,1720566637835,-1265.01058332,0.00013574,2,"2024-07-09T23:10:37.835",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589452,1720566637845,-376.984521,0.00013647,2,"2024-07-09T23:10:37.845",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589453,1720566637855,-1083.392292,0.00013647,2,"2024-07-09T23:10:37.855",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589454,1720566637864,-257.886499,0.00013647,2,"2024-07-09T23:10:37.864",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589455,1720566637874,-178.031542,0.00013647,2,"2024-07-09T23:10:37.874",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589456,1720566637883,-3545.258737,0.00013647,2,"2024-07-09T23:10:37.883",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589457,1720566637893,-150.0,0.00013725,2,"2024-07-09T23:10:37.893",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589458,1720566637903,-173.698331,0.00013758,2,"2024-07-09T23:10:37.903",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589459,1720566637912,-159.036369,0.00013758,2,"2024-07-09T23:10:37.912",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589460,1720566637922,-991.42457147,0.0001376,2,"2024-07-09T23:10:37.922",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589461,1720566637932,-376.984521,0.00013814,2,"2024-07-09T23:10:37.932",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589463,1720566637943,-1083.392292,0.00013814,2,"2024-07-09T23:10:37.943",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589465,1720566637953,-178.031542,0.00013814,2,"2024-07-09T23:10:37.953",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589467,1720566637963,-257.886499,0.00013814,2,"2024-07-09T23:10:37.963",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589469,1720566637973,-3545.258737,0.00013814,2,"2024-07-09T23:10:37.973",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589471,1720566637982,-6505.42187387,0.0001385,2,"2024-07-09T23:10:37.982",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589473,1720566637998,-3329.06833246,0.0001385,2,"2024-07-09T23:10:37.998",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589475,1720566638008,-6517.45506866,0.0001386,2,"2024-07-09T23:10:38.008",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589478,1720566638019,-19673.28984762,0.0001386,2,"2024-07-09T23:10:38.019",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589543,1720566639764,-658.39,0.0001386,2,"2024-07-09T23:10:39.764",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589544,1720566639775,-490.39151482,0.0001386,2,"2024-07-09T23:10:39.775",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589629,1720566641206,-13569.06982482,0.0001386,2,"2024-07-09T23:10:41.206",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589630,1720566641217,-855.44899,0.0001388,2,"2024-07-09T23:10:41.217",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589631,1720566641228,-279.78646632,0.00013888,2,"2024-07-09T23:10:41.228",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589641,1720566643127,-220.21353368,0.00013888,2,"2024-07-09T23:10:43.127",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589642,1720566643140,-261.62068072,0.0001389,3,"2024-07-09T23:10:43.140",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589643,1720566643154,-11.62931928,0.0001389,3,"2024-07-09T23:10:43.154",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589644,1720566643164,-7719.15030239,0.000139,2,"2024-07-09T23:10:43.164",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589645,1720566644187,-325.21435768,0.000139,2,"2024-07-09T23:10:44.187",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589646,1720566644256,-856.72563993,0.000139,2,"2024-07-09T23:10:44.256",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589647,1720566644267,-14630.0016,0.000139,2,"2024-07-09T23:10:44.267",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589648,1720566644277,-525.14764925,0.000139,2,"2024-07-09T23:10:44.277",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589649,1720566644290,-23.85379696,0.000139,2,"2024-07-09T23:10:44.290",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589650,1720566644300,-615.0,0.000139,2,"2024-07-09T23:10:44.300",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589651,1720566644310,-320.87491302,0.000139,2,"2024-07-09T23:10:44.310",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589652,1720566644321,-991.42457148,0.000139,2,"2024-07-09T23:10:44.321",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589653,1720566644331,-500.0,0.00013947,2,"2024-07-09T23:10:44.331",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589654,1720566644340,-150.0,0.0001395,2,"2024-07-09T23:10:44.340",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589655,1720566644350,-150.0,0.0001395,2,"2024-07-09T23:10:44.350",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589656,1720566644361,-500.0,0.00013956,2,"2024-07-09T23:10:44.361",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589657,1720566644371,-855.44898,0.0001396,2,"2024-07-09T23:10:44.371",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589658,1720566644381,-500.0,0.00013965,2,"2024-07-09T23:10:44.381",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589659,1720566644391,-385.85878321,0.00013966,2,"2024-07-09T23:10:44.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589660,1720566644401,-322.04313409,0.00013974,2,"2024-07-09T23:10:44.401",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589661,1720566644414,-177.95686591,0.00013974,2,"2024-07-09T23:10:44.414",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589662,1720566644423,-376.984521,0.0001398,2,"2024-07-09T23:10:44.423",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589663,1720566644433,-614.05861309,0.0001398,2,"2024-07-09T23:10:44.433",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589679,1720566646873,-469.33367891,0.0001398,2,"2024-07-09T23:10:46.873",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589681,1720566646883,-257.886499,0.0001398,2,"2024-07-09T23:10:46.883",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589683,1720566646893,-178.031542,0.0001398,2,"2024-07-09T23:10:46.893",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589685,1720566646903,-45.05523176,0.0001398,2,"2024-07-09T23:10:46.903",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589690,1720566646957,-1592.51588198,0.0001398,2,"2024-07-09T23:10:46.957",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589693,1720566646971,-1907.68762326,0.0001398,2,"2024-07-09T23:10:46.971",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589695,1720566646981,-173.698331,0.0001398,2,"2024-07-09T23:10:46.981",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589697,1720566646991,-159.036369,0.0001398,2,"2024-07-09T23:10:46.991",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589699,1720566647001,-500.0,0.00013982,2,"2024-07-09T23:10:47.001",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589701,1720566647011,-308.48390406,0.00013989,2,"2024-07-09T23:10:47.011",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589703,1720566647021,-500.0,0.00013991,2,"2024-07-09T23:10:47.021",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589705,1720566647031,-585.4566623,0.00013998,2,"2024-07-09T23:10:47.031",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589707,1720566647041,-3040.41542176,0.00014,2,"2024-07-09T23:10:47.041",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589709,1720566647056,-433.65296301,0.00014,2,"2024-07-09T23:10:47.056",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589716,1720566647158,-422.91126348,0.00014,2,"2024-07-09T23:10:47.158",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589738,1720567260048,10856.6730051,0.00011199,2,"2024-07-09T23:21:00.048",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589739,1720567405827,2815.0532399,0.00011199,2,"2024-07-09T23:23:25.827",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589740,1720567762189,-377.62270506,0.00011203,2,"2024-07-09T23:29:22.189",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589741,1720567833017,-77.35729494,0.00011203,2,"2024-07-09T23:30:33.017",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589742,1720567833027,-207.94886604,0.00012964,2,"2024-07-09T23:30:33.027",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589743,1720567833038,-42.05113396,0.00012964,2,"2024-07-09T23:30:33.038",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589744,1720567833047,-494.40479543,0.00013054,2,"2024-07-09T23:30:33.047",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589745,1720567837968,-7599.06520457,0.00013054,2,"2024-07-09T23:30:37.968",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589746,1720567837978,-800.0,0.00013102,2,"2024-07-09T23:30:37.978",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589747,1720567837987,-160.23213127,0.00013111,2,"2024-07-09T23:30:37.987",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589876,1720567839940,-365.3935769,0.00013111,2,"2024-07-09T23:30:39.940",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589877,1720567839952,-593.15419183,0.00013111,2,"2024-07-09T23:30:39.952",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589878,1720567839963,-42.33064068,0.00013128,2,"2024-07-09T23:30:39.963",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589879,1720567840049,-3698.49104601,0.00013128,2,"2024-07-09T23:30:40.049",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589881,1720567840334,-1259.17831331,0.00013128,2,"2024-07-09T23:30:40.334",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589882,1720567840345,-152.69,0.00013207,2,"2024-07-09T23:30:40.345",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589884,1720567840355,-564.77403987,0.00013211,2,"2024-07-09T23:30:40.355",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589887,1720567840369,-70.71079264,0.00013211,2,"2024-07-09T23:30:40.369",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589889,1720567840380,-182.773977,0.00013315,2,"2024-07-09T23:30:40.380",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589891,1720567840391,-454.98,0.00013467,2,"2024-07-09T23:30:40.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589893,1720567840402,-200.0,0.00013694,2,"2024-07-09T23:30:40.402",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589895,1720567840413,-500.0,0.00013887,2,"2024-07-09T23:30:40.413",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589897,1720567840422,-500.0,0.00013888,2,"2024-07-09T23:30:40.422",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589899,1720567840433,-480.37626546,0.000139,2,"2024-07-09T23:30:40.433",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589901,1720567840443,-68.16675758,0.00013926,2,"2024-07-09T23:30:40.443",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589903,1720567840455,-81.83324242,0.00013926,2,"2024-07-09T23:30:40.455",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589905,1720567840465,-1057.46,0.00013926,2,"2024-07-09T23:30:40.465",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589907,1720567840475,-150.0,0.00013926,2,"2024-07-09T23:30:40.475",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589909,1720567840486,-500.0,0.00013938,2,"2024-07-09T23:30:40.486",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589911,1720567840497,-500.0,0.00013947,2,"2024-07-09T23:30:40.497",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589913,1720567840507,-500.0,0.00013956,2,"2024-07-09T23:30:40.507",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589915,1720567840517,-500.0,0.00013965,2,"2024-07-09T23:30:40.517",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589917,1720567840526,-500.0,0.00013974,2,"2024-07-09T23:30:40.526",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589919,1720567840537,-500.0,0.00013982,2,"2024-07-09T23:30:40.537",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589921,1720567840547,-500.0,0.00013991,2,"2024-07-09T23:30:40.547",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589923,1720567840557,-1178.21589412,0.00013992,2,"2024-07-09T23:30:40.557",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589946,1720567844553,-14886.63927411,0.00013992,2,"2024-07-09T23:30:44.553",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589947,1720567844571,-2909.1567,0.00013992,2,"2024-07-09T23:30:44.571",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589948,1720567845745,-9.44319537,0.00013992,2,"2024-07-09T23:30:45.745",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589949,1720567845755,-487.8805519,0.00013992,2,"2024-07-09T23:30:45.755",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589950,1720567845765,-808.7822025,0.00013992,2,"2024-07-09T23:30:45.765",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589952,1720567845774,-1000.8485,0.00013999,2,"2024-07-09T23:30:45.774",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589954,1720567845783,-446.49164356,0.00013999,2,"2024-07-09T23:30:45.783",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589956,1720567845792,-827.46426359,0.00014,2,"2024-07-09T23:30:45.792",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589958,1720567845804,-1111.6883624,0.00014,2,"2024-07-09T23:30:45.804",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589959,1720567845820,-344.78975398,0.00014,2,"2024-07-09T23:30:45.820",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589977,1720567846125,-3070.60000002,0.00014,2,"2024-07-09T23:30:46.125",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589986,1720567846208,-584.74,0.00014,2,"2024-07-09T23:30:46.208",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590052,1720568147512,409.48,0.00011178,2,"2024-07-09T23:35:47.512",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590055,1720568276984,6806.38130285,0.00011178,2,"2024-07-09T23:37:56.984",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590056,1720568362428,2375.7192167,0.00011199,2,"2024-07-09T23:39:22.428",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590057,1720568658993,3032.00207065,0.00011199,2,"2024-07-09T23:44:18.993",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590058,1720568748895,411.79,0.00011074,2,"2024-07-09T23:45:48.895",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590059,1720568761745,1630.89119697,0.00011199,2,"2024-07-09T23:46:01.745",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590060,1720569031173,1630.20314259,0.00011199,2,"2024-07-09T23:50:31.173",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590062,1720569033038,-1254.0,0.00012301,2,"2024-07-09T23:50:33.038",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590064,1720569033049,-7.71630867,0.00012956,2,"2024-07-09T23:50:33.049",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590066,1720569033061,-144.97369133,0.00012956,2,"2024-07-09T23:50:33.061",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590067,1720569033070,-292.53875867,0.00012988,2,"2024-07-09T23:50:33.070",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590232,1720569040181,-493.70124133,0.00012988,2,"2024-07-09T23:50:40.181",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590233,1720569040192,-4.40275657,0.00012992,2,"2024-07-09T23:50:40.192",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590299,1720569199068,305.75501762,0.00011199,2,"2024-07-09T23:53:19.068",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590300,1720569220780,2822.17780073,0.00011199,2,"2024-07-09T23:53:40.780",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590301,1720569234692,960.3459936,0.00011199,2,"2024-07-09T23:53:54.692",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590302,1720569236522,163.8781079,0.00011199,2,"2024-07-09T23:53:56.522",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590303,1720569240349,11484.39116181,0.00011199,2,"2024-07-09T23:54:00.349",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590304,1720569409766,435.65,0.00010897,2,"2024-07-09T23:56:49.766",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590305,1720569456072,4336.74458608,0.00011199,2,"2024-07-09T23:57:36.072",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]