{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16943,"rows_kept":16943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331383145,1720310627042,1919.65132767,0.00011659,2,"2024-07-07T00:03:47.042",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383146,1720310631128,161.19035565,0.00011659,2,"2024-07-07T00:03:51.128",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383147,1720310646704,669.57,0.00010881,2,"2024-07-07T00:04:06.704",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383166,1720310979560,2423.78360654,0.00011199,2,"2024-07-07T00:09:39.560",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383173,1720311032087,-448.12958754,0.00011758,2,"2024-07-07T00:10:32.087",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383176,1720311032099,-33.87041246,0.00011758,2,"2024-07-07T00:10:32.099",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383177,1720311032112,-155.0,0.00012302,2,"2024-07-07T00:10:32.112",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383180,1720311032123,-492.75515407,0.00012302,2,"2024-07-07T00:10:32.123",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383183,1720311032133,-297.36585903,0.00012314,2,"2024-07-07T00:10:32.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383186,1720311032143,-361.07,0.000126,2,"2024-07-07T00:10:32.143",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383189,1720311032152,-300.0,0.00012699,2,"2024-07-07T00:10:32.152",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383193,1720311032162,-5810.33276807,0.000127,2,"2024-07-07T00:10:32.162",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383198,1720311032173,-650.01339646,0.000127,2,"2024-07-07T00:10:32.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383201,1720311032186,-2137.71785778,0.000127,2,"2024-07-07T00:10:32.186",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383203,1720311032200,-6942.55597769,0.000127,2,"2024-07-07T00:10:32.200",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383205,1720311032210,-893.37,0.00012712,2,"2024-07-07T00:10:32.210",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383207,1720311032220,-250.0,0.00012725,2,"2024-07-07T00:10:32.220",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383209,1720311032229,-168.28,0.00012777,2,"2024-07-07T00:10:32.229",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383211,1720311032238,-447.39,0.0001278,2,"2024-07-07T00:10:32.238",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383213,1720311032247,-250.0,0.00012911,2,"2024-07-07T00:10:32.247",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383215,1720311032257,-1000.0,0.00012911,2,"2024-07-07T00:10:32.257",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383217,1720311032267,-376.29,0.00012915,2,"2024-07-07T00:10:32.267",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383219,1720311032279,-157.28,0.00012976,2,"2024-07-07T00:10:32.279",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383221,1720311032288,-200.0,0.00013101,2,"2024-07-07T00:10:32.288",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383223,1720311032297,-499.99,0.00013101,2,"2024-07-07T00:10:32.297",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383225,1720311032306,-155.0,0.00013128,2,"2024-07-07T00:10:32.306",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383227,1720311032315,-235.60543261,0.00013128,2,"2024-07-07T00:10:32.315",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383228,1720311032325,-669.57,0.00013145,2,"2024-07-07T00:10:32.325",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383229,1720311032334,-158.41126886,0.00013189,2,"2024-07-07T00:10:32.334",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383230,1720311032344,-590.0,0.00013314,2,"2024-07-07T00:10:32.344",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383231,1720311032353,-386.98,0.00013314,2,"2024-07-07T00:10:32.353",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383232,1720311032362,-157.28,0.00013314,2,"2024-07-07T00:10:32.362",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383233,1720311032372,-168.03,0.00013359,2,"2024-07-07T00:10:32.372",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383234,1720311032382,-411.54635958,0.00013516,2,"2024-07-07T00:10:32.382",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383235,1720311032391,-258.88603077,0.00013543,2,"2024-07-07T00:10:32.391",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383236,1720311032400,-150.0,0.000136,2,"2024-07-07T00:10:32.400",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383237,1720311032410,-157.28,0.00013652,2,"2024-07-07T00:10:32.410",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383238,1720311032419,-135.19850224,0.00013699,2,"2024-07-07T00:10:32.419",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383239,1720311032430,-5050.0,0.00013699,2,"2024-07-07T00:10:32.430",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383240,1720311032442,-765.29022052,0.00013699,2,"2024-07-07T00:10:32.442",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383241,1720311032453,-689.30241408,0.00013699,2,"2024-07-07T00:10:32.453",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383242,1720311032465,-360.35116936,0.00013699,2,"2024-07-07T00:10:32.465",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383243,1720311032476,-300.73088248,0.00013699,2,"2024-07-07T00:10:32.476",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383244,1720311032487,-922.53142088,0.00013699,2,"2024-07-07T00:10:32.487",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383245,1720311032500,-481.71810404,0.00013699,2,"2024-07-07T00:10:32.500",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383246,1720311032512,-650.40807414,0.00013699,2,"2024-07-07T00:10:32.512",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383247,1720311032524,-335.27325628,0.00013699,2,"2024-07-07T00:10:32.524",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383248,1720311032535,-309.18595598,0.00013699,2,"2024-07-07T00:10:32.535",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383249,1720311032544,-6.59356252,0.00013699,2,"2024-07-07T00:10:32.544",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383250,1720311032555,-477.29643748,0.00013699,2,"2024-07-07T00:10:32.555",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383251,1720311032566,-219.47787854,0.00013699,2,"2024-07-07T00:10:32.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383252,1720311032578,-30.52212146,0.00013699,2,"2024-07-07T00:10:32.578",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383253,1720311032587,-200.0,0.00013699,2,"2024-07-07T00:10:32.587",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383254,1720311032597,-528.66,0.000137,2,"2024-07-07T00:10:32.597",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383255,1720311032606,-528.66,0.000137,2,"2024-07-07T00:10:32.606",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383256,1720311032619,-521.87,0.000137,2,"2024-07-07T00:10:32.619",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383257,1720311032628,-296.94055061,0.00013802,2,"2024-07-07T00:10:32.628",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383258,1720311032638,-385.10220627,0.00013861,2,"2024-07-07T00:10:32.638",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383259,1720311032647,-417.55297659,0.0001387,2,"2024-07-07T00:10:32.647",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383260,1720311032656,-222.39185461,0.00013889,2,"2024-07-07T00:10:32.656",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383261,1720311032667,-1290.34138626,0.00013899,2,"2024-07-07T00:10:32.667",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383262,1720311032676,-205.32220319,0.00013899,2,"2024-07-07T00:10:32.676",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383263,1720311032685,-1702.658338,0.000139,2,"2024-07-07T00:10:32.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383264,1720311032696,-1486.44053923,0.000139,2,"2024-07-07T00:10:32.696",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383265,1720311032706,-3372.8496,0.000139,2,"2024-07-07T00:10:32.706",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383266,1720311032715,-4884.92317358,0.000139,2,"2024-07-07T00:10:32.715",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383301,1720311039076,-977.69249947,0.000139,2,"2024-07-07T00:10:39.076",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383305,1720311039097,-335.76750053,0.000139,2,"2024-07-07T00:10:39.097",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383309,1720311039117,-5283.43737236,0.000139,2,"2024-07-07T00:10:39.117",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383314,1720311039139,-7832.93162208,0.000139,2,"2024-07-07T00:10:39.139",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383319,1720311039157,-700.73898065,0.000139,2,"2024-07-07T00:10:39.157",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383323,1720311039173,-1135.6169544,0.000139,2,"2024-07-07T00:10:39.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383329,1720311039195,-686.53333975,0.000139,2,"2024-07-07T00:10:39.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383332,1720311039210,-399.61466976,0.000139,2,"2024-07-07T00:10:39.210",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383335,1720311039230,-419.11875416,0.000139,2,"2024-07-07T00:10:39.230",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383337,1720311039245,-288.32617828,0.000139,2,"2024-07-07T00:10:39.245",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383448,1720311040497,-5579.97555498,0.000139,2,"2024-07-07T00:10:40.497",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383451,1720311040511,-182.08348635,0.000139,2,"2024-07-07T00:10:40.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383454,1720311040526,-174.32853659,0.000139,2,"2024-07-07T00:10:40.526",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383457,1720311040539,-565.9024,0.000139,2,"2024-07-07T00:10:40.539",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383461,1720311040553,-4874.03192555,0.000139,2,"2024-07-07T00:10:40.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383464,1720311040571,-2625.96807445,0.000139,2,"2024-07-07T00:10:40.571",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383469,1720311040586,-178.80616544,0.000139,2,"2024-07-07T00:10:40.586",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383474,1720311040600,-183.25174718,0.000139,2,"2024-07-07T00:10:40.600",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383477,1720311040615,-158.32175172,0.00013964,2,"2024-07-07T00:10:40.615",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383479,1720311040630,-520.80966654,0.00013964,2,"2024-07-07T00:10:40.630",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383482,1720311040646,-2268.70864775,0.00013964,2,"2024-07-07T00:10:40.646",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383485,1720311040660,-307.20211007,0.00013964,2,"2024-07-07T00:10:40.660",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383487,1720311040674,-2000.0,0.00013973,3,"2024-07-07T00:10:40.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383489,1720311040687,-227.19964772,0.00013989,2,"2024-07-07T00:10:40.687",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383492,1720311040701,-5922.04166492,0.00013999,2,"2024-07-07T00:10:40.701",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383494,1720311040715,-201.35143862,0.00013999,2,"2024-07-07T00:10:40.715",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383497,1720311040729,-1000.0,0.00013999,5,"2024-07-07T00:10:40.729",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383499,1720311040743,-1135.38332444,0.00013999,2,"2024-07-07T00:10:40.743",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383502,1720311040757,-1781.84804876,0.00013999,2,"2024-07-07T00:10:40.757",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383504,1720311040771,-677136.2666441,0.00014,2,"2024-07-07T00:10:40.771",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383507,1720311040789,-476197.95467422,0.00014,2,"2024-07-07T00:10:40.789",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383510,1720311040806,-312.169017,0.00014,2,"2024-07-07T00:10:40.806",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383513,1720311040823,-987.22897559,0.00014,2,"2024-07-07T00:10:40.823",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383521,1720311040893,-560.57875223,0.00014,2,"2024-07-07T00:10:40.893",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383524,1720311040910,-12874.38635967,0.00014,2,"2024-07-07T00:10:40.910",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383527,1720311040927,-1791.76807849,0.00014,2,"2024-07-07T00:10:40.927",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383530,1720311040944,-2495.58714316,0.00014,2,"2024-07-07T00:10:40.944",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383548,1720311041115,-2729.59830795,0.00014,2,"2024-07-07T00:10:41.115",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383551,1720311041134,-1011.59816096,0.00014,2,"2024-07-07T00:10:41.134",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383554,1720311041150,-584.83825939,0.00014,2,"2024-07-07T00:10:41.150",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383557,1720311041167,-1751.1326407,0.00014,2,"2024-07-07T00:10:41.167",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383848,1720311043731,-1212.44429205,0.00014,2,"2024-07-07T00:10:43.731",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383850,1720311043743,-33340.24392775,0.00014,2,"2024-07-07T00:10:43.743",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383853,1720311043754,-397.66172814,0.00014,2,"2024-07-07T00:10:43.754",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383855,1720311043767,-2807.8000002,0.00014,2,"2024-07-07T00:10:43.767",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383869,1720311043881,-12387.60499801,0.00014,2,"2024-07-07T00:10:43.881",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383871,1720311043892,-12611.58875453,0.00014,2,"2024-07-07T00:10:43.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383873,1720311043904,-1013.27421864,0.00014,2,"2024-07-07T00:10:43.904",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383875,1720311043916,-1401.46857646,0.00014,2,"2024-07-07T00:10:43.916",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383877,1720311043928,-418.27070253,0.00014,2,"2024-07-07T00:10:43.928",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383895,1720311044089,-6536.68710222,0.00014,2,"2024-07-07T00:10:44.089",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383898,1720311044101,-627.10275821,0.00014,2,"2024-07-07T00:10:44.101",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383900,1720311044115,-35736.3529148,0.00014,2,"2024-07-07T00:10:44.115",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383902,1720311044126,-412.63836193,0.00014,2,"2024-07-07T00:10:44.126",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383904,1720311044138,-1244.1530835,0.00014,2,"2024-07-07T00:10:44.138",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383907,1720311044149,-570.0,0.00014,2,"2024-07-07T00:10:44.149",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383909,1720311044160,-500.7343211,0.00014,2,"2024-07-07T00:10:44.160",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383911,1720311044172,-1512.57679038,0.00014,2,"2024-07-07T00:10:44.172",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383913,1720311044184,-7416.18746697,0.00014,2,"2024-07-07T00:10:44.184",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383916,1720311044195,-4043.23692891,0.00014,2,"2024-07-07T00:10:44.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384127,1720311046411,-168.07679819,0.00013736,2,"2024-07-07T00:10:46.411",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384131,1720311046421,-494.56257007,0.00014,2,"2024-07-07T00:10:46.421",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384137,1720311046433,-616.06455151,0.00014,2,"2024-07-07T00:10:46.433",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384141,1720311046445,-3201.88579846,0.00014,2,"2024-07-07T00:10:46.445",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384146,1720311046458,-469.65,0.00014,2,"2024-07-07T00:10:46.458",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384149,1720311046470,-389.63124367,0.00014,2,"2024-07-07T00:10:46.470",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384152,1720311046482,-14325.86896,0.00014,2,"2024-07-07T00:10:46.482",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384155,1720311046494,-1164.58808857,0.00014,2,"2024-07-07T00:10:46.494",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384160,1720311046505,-3075.99999999,0.00014,2,"2024-07-07T00:10:46.505",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384163,1720311046516,-307.20211007,0.00014,2,"2024-07-07T00:10:46.516",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384165,1720311046530,-769.94999999,0.00014,2,"2024-07-07T00:10:46.530",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384166,1720311046543,-319.07821123,0.00014,2,"2024-07-07T00:10:46.543",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384167,1720311046555,-2280.0,0.00014,2,"2024-07-07T00:10:46.555",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384168,1720311046566,-758.50515589,0.00014,2,"2024-07-07T00:10:46.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384169,1720311046577,-14166.94,0.00014,2,"2024-07-07T00:10:46.577",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384170,1720311046588,-476.50408248,0.00014,2,"2024-07-07T00:10:46.588",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384171,1720311046600,-279.84981534,0.00014,2,"2024-07-07T00:10:46.600",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384174,1720311046614,-6254.49072629,0.00014,2,"2024-07-07T00:10:46.614",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384176,1720311046625,-671.7995638,0.00014,2,"2024-07-07T00:10:46.625",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384195,1720311256669,749.18,0.00011287,2,"2024-07-07T00:14:16.669",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384200,1720311420957,788.74652378,0.00011199,2,"2024-07-07T00:17:00.957",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384201,1720311445413,158.00016659,0.00011199,2,"2024-07-07T00:17:25.413",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384202,1720311445439,280.71153439,0.00011199,2,"2024-07-07T00:17:25.439",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384203,1720311469939,155.0,0.00011199,2,"2024-07-07T00:17:49.939",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384204,1720311497685,155.14785367,0.00011199,2,"2024-07-07T00:18:17.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384205,1720311497727,431.06738212,0.00011199,2,"2024-07-07T00:18:17.727",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384206,1720311504546,227.19964772,0.00011199,2,"2024-07-07T00:18:24.546",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384207,1720311519326,254.227224,0.00011199,2,"2024-07-07T00:18:39.326",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384209,1720311525398,155.0,0.00011199,2,"2024-07-07T00:18:45.398",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384210,1720311542553,237.91067889,0.00011199,2,"2024-07-07T00:19:02.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384238,1720311721900,518.57690782,0.00011199,2,"2024-07-07T00:22:01.900",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384240,1720311775565,1055.47775488,0.00011199,2,"2024-07-07T00:22:55.565",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384247,1720311851780,1013.87325221,0.00011199,2,"2024-07-07T00:24:11.780",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384248,1720311871899,213.25935589,0.00011199,2,"2024-07-07T00:24:31.899",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384249,1720311888438,520.84431968,0.00011199,2,"2024-07-07T00:24:48.438",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384250,1720311918674,6000.0,0.00011199,2,"2024-07-07T00:25:18.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384251,1720311933460,711.72,0.000106,2,"2024-07-07T00:25:33.460",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384252,1720311933840,474.92244159,0.00011199,2,"2024-07-07T00:25:33.840",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384254,1720311957965,163.65389911,0.00011199,2,"2024-07-07T00:25:57.965",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384255,1720311961460,1282.21774417,0.00011199,2,"2024-07-07T00:26:01.460",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384256,1720311967268,227.19964772,0.00011199,2,"2024-07-07T00:26:07.268",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384259,1720312022010,155.0,0.00011199,2,"2024-07-07T00:27:02.010",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384261,1720312032018,155.0,0.00011199,2,"2024-07-07T00:27:12.018",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384262,1720312050432,155.0,0.00011199,2,"2024-07-07T00:27:30.432",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384263,1720312059133,1054.99801398,0.00011199,2,"2024-07-07T00:27:39.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384264,1720312065439,155.0,0.00011199,2,"2024-07-07T00:27:45.439",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384266,1720312119558,155.0,0.00011199,2,"2024-07-07T00:28:39.558",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384267,1720312124276,296.94055061,0.00011199,2,"2024-07-07T00:28:44.276",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384269,1720312137783,727.88837222,0.00011199,2,"2024-07-07T00:28:57.783",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384287,1720312232038,-474.56322821,0.00012314,2,"2024-07-07T00:30:32.038",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384288,1720312232048,-197.97512692,0.00012314,2,"2024-07-07T00:30:32.048",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384289,1720312232057,-375.17748837,0.00012314,2,"2024-07-07T00:30:32.057",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384290,1720312232070,-10.02770187,0.00012314,2,"2024-07-07T00:30:32.070",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384291,1720312232081,-172.38414633,0.00012314,2,"2024-07-07T00:30:32.081",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384292,1720312232091,-200.0,0.00012325,2,"2024-07-07T00:30:32.091",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384293,1720312232100,-1000.0,0.00012403,2,"2024-07-07T00:30:32.100",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384294,1720312232110,-530.46,0.00012406,2,"2024-07-07T00:30:32.110",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384295,1720312232119,-725.95293104,0.00012415,2,"2024-07-07T00:30:32.119",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384296,1720312232128,-500.0,0.00012415,2,"2024-07-07T00:30:32.128",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384297,1720312232137,-250.0,0.00012484,2,"2024-07-07T00:30:32.137",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384298,1720312232148,-227.11,0.0001252,2,"2024-07-07T00:30:32.148",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384299,1720312232157,-158.91,0.00012541,2,"2024-07-07T00:30:32.157",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384300,1720312232167,-150.0,0.00012542,2,"2024-07-07T00:30:32.167",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384301,1720312232176,-167.63,0.00012596,2,"2024-07-07T00:30:32.176",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384302,1720312232185,-250.0,0.00012661,2,"2024-07-07T00:30:32.185",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384303,1720312232194,-177.86,0.00012698,2,"2024-07-07T00:30:32.194",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384304,1720312232203,-520.14,0.00012698,2,"2024-07-07T00:30:32.203",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384305,1720312232212,-711.72,0.00012863,2,"2024-07-07T00:30:32.212",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384306,1720312232221,-300.0,0.00012874,2,"2024-07-07T00:30:32.221",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384307,1720312232231,-3935.16,0.00012875,2,"2024-07-07T00:30:32.231",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384308,1720312232240,-4229.48,0.00012875,2,"2024-07-07T00:30:32.240",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384309,1720312232250,-499.99,0.00012875,2,"2024-07-07T00:30:32.250",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384310,1720312232259,-150.99,0.00012884,2,"2024-07-07T00:30:32.259",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384311,1720312232268,-227.19964772,0.00013128,2,"2024-07-07T00:30:32.268",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384312,1720312232278,-158.91,0.00013194,2,"2024-07-07T00:30:32.278",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384313,1720312232288,-354.98,0.00013228,2,"2024-07-07T00:30:32.288",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384314,1720312232299,-150.0,0.00013278,2,"2024-07-07T00:30:32.299",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384315,1720312232308,-150.0,0.00013278,2,"2024-07-07T00:30:32.308",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384316,1720312232318,-150.0,0.00013278,2,"2024-07-07T00:30:32.318",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384317,1720312232327,-150.0,0.00013278,2,"2024-07-07T00:30:32.327",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384318,1720312232337,-150.0,0.00013278,2,"2024-07-07T00:30:32.337",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384319,1720312232350,-150.0,0.00013278,2,"2024-07-07T00:30:32.350",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384320,1720312232360,-307.76,0.000133,2,"2024-07-07T00:30:32.360",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384321,1720312232371,-1181.14662357,0.000133,2,"2024-07-07T00:30:32.371",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384322,1720312232382,-150.0,0.00013378,2,"2024-07-07T00:30:32.382",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384323,1720312232392,-150.0,0.00013378,2,"2024-07-07T00:30:32.392",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384324,1720312232403,-150.0,0.00013378,2,"2024-07-07T00:30:32.403",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384325,1720312232412,-150.0,0.00013378,2,"2024-07-07T00:30:32.412",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384326,1720312232421,-150.0,0.00013378,2,"2024-07-07T00:30:32.421",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384327,1720312232431,-382.80000414,0.00013472,2,"2024-07-07T00:30:32.431",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384328,1720312232443,-155.0,0.00013472,2,"2024-07-07T00:30:32.443",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384329,1720312232454,-155.0,0.00013472,2,"2024-07-07T00:30:32.454",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384331,1720312232463,-437.62242038,0.00013516,2,"2024-07-07T00:30:32.463",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384333,1720312232472,-837.68,0.00013541,2,"2024-07-07T00:30:32.472",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384335,1720312232483,-10000.0,0.00013699,2,"2024-07-07T00:30:32.483",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384337,1720312232492,-250.0,0.00013699,2,"2024-07-07T00:30:32.492",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384340,1720312232502,-200.0,0.00013699,2,"2024-07-07T00:30:32.502",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384343,1720312232511,-3585.79,0.00013699,2,"2024-07-07T00:30:32.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384346,1720312232520,-966.42,0.00013699,2,"2024-07-07T00:30:32.520",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384348,1720312232532,-300.0,0.000137,2,"2024-07-07T00:30:32.532",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384349,1720312232543,-354.84061564,0.00013725,2,"2024-07-07T00:30:32.543",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384350,1720312232552,-199.46340719,0.00013736,2,"2024-07-07T00:30:32.552",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384351,1720312232562,-1135.38332444,0.00013759,2,"2024-07-07T00:30:32.562",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384352,1720312232571,-417.55297659,0.00013789,2,"2024-07-07T00:30:32.571",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384353,1720312232581,-210.7844,0.000138,2,"2024-07-07T00:30:32.581",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384354,1720312232590,-2195.6635,0.000138,2,"2024-07-07T00:30:32.590",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384355,1720312232599,-1341.2625115,0.00013899,2,"2024-07-07T00:30:32.599",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384356,1720312232609,-158486.7979,0.000139,2,"2024-07-07T00:30:32.609",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384357,1720312232618,-349.29190704,0.000139,2,"2024-07-07T00:30:32.618",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384358,1720312232628,-1000.0,0.000139,2,"2024-07-07T00:30:32.628",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384359,1720312232638,-1000.0,0.000139,2,"2024-07-07T00:30:32.638",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384360,1720312232647,-10133.9535,0.000139,2,"2024-07-07T00:30:32.647",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384361,1720312232657,-203.51161649,0.000139,2,"2024-07-07T00:30:32.657",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384362,1720312232666,-60894.08211188,0.000139,2,"2024-07-07T00:30:32.666",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384363,1720312232676,-163.26289088,0.000139,2,"2024-07-07T00:30:32.676",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384364,1720312232688,-569.82596788,0.000139,2,"2024-07-07T00:30:32.688",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384365,1720312232697,-322.17160086,0.000139,2,"2024-07-07T00:30:32.697",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384366,1720312232707,-7500.0,0.000139,2,"2024-07-07T00:30:32.707",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384367,1720312232717,-322.994045,0.000139,2,"2024-07-07T00:30:32.717",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384368,1720312232726,-2544.08831349,0.000139,2,"2024-07-07T00:30:32.726",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384369,1720312232736,-1217.60558244,0.000139,2,"2024-07-07T00:30:32.736",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384370,1720312232745,-1217.60558243,0.000139,2,"2024-07-07T00:30:32.745",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384371,1720312232755,-500.0,0.0001393,2,"2024-07-07T00:30:32.755",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384372,1720312232764,-500.0,0.0001393,2,"2024-07-07T00:30:32.764",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384373,1720312232774,-500.0,0.0001393,2,"2024-07-07T00:30:32.774",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384374,1720312232784,-500.0,0.0001393,2,"2024-07-07T00:30:32.784",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384375,1720312232793,-500.0,0.0001393,2,"2024-07-07T00:30:32.793",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384376,1720312232802,-367.7339,0.0001393,2,"2024-07-07T00:30:32.802",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384377,1720312232812,-1000.0,0.0001393,2,"2024-07-07T00:30:32.812",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384378,1720312232822,-1000.0,0.0001393,2,"2024-07-07T00:30:32.822",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384379,1720312232832,-1000.0,0.0001393,2,"2024-07-07T00:30:32.832",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384380,1720312232841,-1000.0,0.0001393,2,"2024-07-07T00:30:32.841",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384381,1720312232851,-1000.0,0.0001393,2,"2024-07-07T00:30:32.851",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384382,1720312232860,-1000.0,0.0001393,2,"2024-07-07T00:30:32.860",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384383,1720312232870,-1000.0,0.0001393,2,"2024-07-07T00:30:32.870",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384384,1720312232879,-1000.0,0.0001393,2,"2024-07-07T00:30:32.879",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384385,1720312232889,-1000.0,0.0001393,2,"2024-07-07T00:30:32.889",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384386,1720312232899,-1000.0,0.0001393,2,"2024-07-07T00:30:32.899",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384387,1720312232909,-520.2421,0.0001393,2,"2024-07-07T00:30:32.909",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384388,1720312232918,-1000.0,0.00013953,2,"2024-07-07T00:30:32.918",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384389,1720312232928,-820.839536,0.00013973,2,"2024-07-07T00:30:32.928",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384390,1720312232938,-196.34415125,0.0001399,2,"2024-07-07T00:30:32.938",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384391,1720312232948,-5924.47803761,0.00013999,2,"2024-07-07T00:30:32.948",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384392,1720312232957,-583.0,0.00014,2,"2024-07-07T00:30:32.957",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384393,1720312232967,-779124.42972588,0.00014,2,"2024-07-07T00:30:32.967",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384394,1720312232980,-800.0,0.00014,2,"2024-07-07T00:30:32.980",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384395,1720312232992,-992.484,0.00014,2,"2024-07-07T00:30:32.992",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384396,1720312233027,155.0,0.00011199,2,"2024-07-07T00:30:33.027",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384397,1720312233045,-2847.2444,0.00014,2,"2024-07-07T00:30:33.045",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384398,1720312233057,-7239.99999,0.00014,2,"2024-07-07T00:30:33.057",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384399,1720312233072,-74475.61951849,0.00014,2,"2024-07-07T00:30:33.072",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384400,1720312233086,-1047.0,0.00014,2,"2024-07-07T00:30:33.086",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384401,1720312233098,-600.0,0.00014,2,"2024-07-07T00:30:33.098",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384402,1720312233109,-1000.0,0.00014,2,"2024-07-07T00:30:33.109",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384403,1720312233120,-482.77585744,0.00014,2,"2024-07-07T00:30:33.120",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384404,1720312233133,-22644.48603585,0.00014,2,"2024-07-07T00:30:33.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384405,1720312233915,155.0,0.00011199,2,"2024-07-07T00:30:33.915",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384406,1720312237913,-167432.56792313,0.00014,2,"2024-07-07T00:30:37.913",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384409,1720312237923,-231474.44925932,0.00014,2,"2024-07-07T00:30:37.923",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384412,1720312237936,-15161.2129566,0.00014,2,"2024-07-07T00:30:37.936",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384417,1720312237947,-1072.50233623,0.00014,2,"2024-07-07T00:30:37.947",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384421,1720312237959,-7015.537408,0.00014,2,"2024-07-07T00:30:37.959",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384424,1720312237971,-1969.22712928,0.00014,2,"2024-07-07T00:30:37.971",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384426,1720312237982,-4795.42269386,0.00014,2,"2024-07-07T00:30:37.982",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384465,1720312238495,-769.59685023,0.00014,2,"2024-07-07T00:30:38.495",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384468,1720312238507,-272.5023659,0.00014,2,"2024-07-07T00:30:38.507",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384470,1720312238518,-667.76472037,0.00014,2,"2024-07-07T00:30:38.518",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384472,1720312238530,-326.82220256,0.00014,2,"2024-07-07T00:30:38.530",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384474,1720312238542,-4693.17062681,0.00014,2,"2024-07-07T00:30:38.542",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384476,1720312238553,-655.82000289,0.00014,2,"2024-07-07T00:30:38.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384478,1720312238566,-1654.53650654,0.00014,2,"2024-07-07T00:30:38.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384481,1720312238577,-412.27445557,0.00014,2,"2024-07-07T00:30:38.577",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384483,1720312238588,-510.656119,0.00014,2,"2024-07-07T00:30:38.588",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384655,1720312240513,-474.11868315,0.00013999,2,"2024-07-07T00:30:40.513",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384657,1720312240523,-195.12310844,0.00014,2,"2024-07-07T00:30:40.523",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384659,1720312240538,-350.44603762,0.00014,2,"2024-07-07T00:30:40.538",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384664,1720312240574,-671.97857942,0.00014,2,"2024-07-07T00:30:40.574",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384666,1720312240587,-264.08956389,0.00014,2,"2024-07-07T00:30:40.587",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384668,1720312240599,-32135.94853684,0.00014,2,"2024-07-07T00:30:40.599",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384671,1720312240610,-918.99432185,0.00014,2,"2024-07-07T00:30:40.610",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384673,1720312240623,-770.54761456,0.00014,2,"2024-07-07T00:30:40.623",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384675,1720312240635,-3210.81251125,0.00014,2,"2024-07-07T00:30:40.635",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384980,1720312243360,-392.29490377,0.00014,2,"2024-07-07T00:30:43.360",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384983,1720312243373,-577.82230101,0.00014,2,"2024-07-07T00:30:43.373",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384986,1720312243385,-636.87818,0.00014,2,"2024-07-07T00:30:43.385",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384989,1720312243397,-345.15,0.00014,2,"2024-07-07T00:30:43.397",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384992,1720312243408,-482.00237009,0.00014,2,"2024-07-07T00:30:43.408",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384996,1720312243420,-2396.5336603,0.00014,2,"2024-07-07T00:30:43.420",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384999,1720312243431,-3018.83057268,0.00014,2,"2024-07-07T00:30:43.431",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385001,1720312243443,-1093.93961604,0.00014,2,"2024-07-07T00:30:43.443",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385003,1720312243455,-582.60663814,0.00014,2,"2024-07-07T00:30:43.455",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385005,1720312243466,-374.91077647,0.00014,2,"2024-07-07T00:30:43.466",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385416,1720312247265,-531.0,0.00014,2,"2024-07-07T00:30:47.265",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385418,1720312247275,-25261.37676663,0.00014,2,"2024-07-07T00:30:47.275",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385454,1720312247601,-12683.26976281,0.00014,2,"2024-07-07T00:30:47.601",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385457,1720312247616,-458198.86129207,0.00014,2,"2024-07-07T00:30:47.616",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385460,1720312247640,-1693.28692681,0.00014,2,"2024-07-07T00:30:47.640",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386366,1720312719349,719.79,0.0001114,2,"2024-07-07T00:38:39.349",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386368,1720312769892,3197.04747145,0.0001114,2,"2024-07-07T00:39:29.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386373,1720313019213,241.81370471,0.00011199,2,"2024-07-07T00:43:39.213",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386377,1720313046775,155.0,0.00011199,2,"2024-07-07T00:44:06.775",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386382,1720313086804,227.19964772,0.00011199,2,"2024-07-07T00:44:46.804",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386383,1720313260611,155.0,0.00011199,2,"2024-07-07T00:47:40.611",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386384,1720313268685,683.8,0.00010745,2,"2024-07-07T00:47:48.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386386,1720313407511,-206.0,0.00011799,2,"2024-07-07T00:50:07.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386387,1720313407594,-696.93752439,0.000118,2,"2024-07-07T00:50:07.594",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386388,1720313407629,-627.99,0.00012623,2,"2024-07-07T00:50:07.629",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386389,1720313407662,-250.0,0.00012665,2,"2024-07-07T00:50:07.662",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386390,1720313407699,-3084.89107809,0.00012743,2,"2024-07-07T00:50:07.699",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386391,1720313432173,-781.72744129,0.00012302,2,"2024-07-07T00:50:32.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386395,1720313432185,-1124.44089642,0.00012302,2,"2024-07-07T00:50:32.185",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386397,1720313432195,-2281.89346904,0.00012743,2,"2024-07-07T00:50:32.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386399,1720313432206,-4427.30363913,0.00012743,2,"2024-07-07T00:50:32.206",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386401,1720313432218,-1648.12181374,0.00012743,2,"2024-07-07T00:50:32.218",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386403,1720313432227,-106.90696608,0.00012847,2,"2024-07-07T00:50:32.227",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386404,1720313432239,-143.09303392,0.00012847,2,"2024-07-07T00:50:32.239",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386405,1720313432248,-483.75887649,0.00012882,2,"2024-07-07T00:50:32.248",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386406,1720313432260,-1934.78112351,0.00012882,2,"2024-07-07T00:50:32.260",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386408,1720313432269,-1001.6,0.00013,2,"2024-07-07T00:50:32.269",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386410,1720313432279,-364.42,0.00013002,2,"2024-07-07T00:50:32.279",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386412,1720313432289,-683.8,0.00013009,2,"2024-07-07T00:50:32.289",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386413,1720313432300,-150.0,0.00013123,2,"2024-07-07T00:50:32.300",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386414,1720313432309,-499.99,0.00013155,2,"2024-07-07T00:50:32.309",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386415,1720313432319,-1000.0,0.0001316,2,"2024-07-07T00:50:32.319",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386416,1720313432329,-150.0,0.00013178,2,"2024-07-07T00:50:32.329",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386417,1720313432339,-854.45,0.00013241,2,"2024-07-07T00:50:32.339",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386418,1720313432348,-854.45,0.00013241,2,"2024-07-07T00:50:32.348",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386419,1720313432358,-854.45,0.00013241,2,"2024-07-07T00:50:32.358",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386420,1720313432368,-854.45,0.00013241,2,"2024-07-07T00:50:32.368",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386421,1720313432378,-534.49,0.00013278,2,"2024-07-07T00:50:32.378",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386422,1720313432387,-299.0,0.0001333,2,"2024-07-07T00:50:32.387",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386423,1720313432397,-528.66,0.00013378,2,"2024-07-07T00:50:32.397",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386424,1720313432407,-150.0,0.00013378,2,"2024-07-07T00:50:32.407",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386425,1720313432416,-150.0,0.00013378,2,"2024-07-07T00:50:32.416",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386426,1720313432425,-528.66,0.00013378,2,"2024-07-07T00:50:32.425",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386427,1720313432435,-150.0,0.00013378,2,"2024-07-07T00:50:32.435",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386428,1720313432444,-528.66,0.00013378,2,"2024-07-07T00:50:32.444",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386429,1720313432455,-150.0,0.00013378,2,"2024-07-07T00:50:32.455",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386430,1720313432468,-528.66,0.00013378,2,"2024-07-07T00:50:32.468",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386431,1720313432478,-528.66,0.00013378,2,"2024-07-07T00:50:32.478",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386432,1720313432487,-3081.45023659,0.00013448,2,"2024-07-07T00:50:32.487",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386433,1720313432499,-3553.35923179,0.00013448,2,"2024-07-07T00:50:32.499",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386434,1720313432605,-1038.19053162,0.00013448,2,"2024-07-07T00:50:32.605",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386435,1720313432614,-708.2394,0.00013474,2,"2024-07-07T00:50:32.614",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386436,1720313432624,-150.0,0.00013478,2,"2024-07-07T00:50:32.624",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386437,1720313432634,-150.0,0.00013478,2,"2024-07-07T00:50:32.634",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386438,1720313432644,-150.0,0.00013478,2,"2024-07-07T00:50:32.644",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386439,1720313432653,-528.66,0.00013578,2,"2024-07-07T00:50:32.653",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386440,1720313432663,-1029.36006838,0.00013699,2,"2024-07-07T00:50:32.663",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386441,1720313432674,-1028.79,0.00013699,2,"2024-07-07T00:50:32.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386442,1720313432686,-453.99681642,0.00013699,2,"2024-07-07T00:50:32.686",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386443,1720313432697,-826.22124225,0.00013699,2,"2024-07-07T00:50:32.697",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386444,1720313432708,-2999.30187295,0.00013699,2,"2024-07-07T00:50:32.708",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386445,1720313432718,-200.0,0.00013699,2,"2024-07-07T00:50:32.718",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386446,1720313432728,-250.0,0.00013699,2,"2024-07-07T00:50:32.728",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386447,1720313432738,-1267.21,0.00013699,2,"2024-07-07T00:50:32.738",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386448,1720313432748,-856.82,0.00013699,2,"2024-07-07T00:50:32.748",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386449,1720313432758,-2701.41110703,0.0001388,2,"2024-07-07T00:50:32.758",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386450,1720313432770,-4453.55193141,0.0001388,2,"2024-07-07T00:50:32.770",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386451,1720313432782,-4626.4527207,0.0001388,2,"2024-07-07T00:50:32.782",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386452,1720313432794,-200.0,0.00013887,2,"2024-07-07T00:50:32.794",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386453,1720313432804,-500.0,0.00013888,2,"2024-07-07T00:50:32.804",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386454,1720313432813,-200.0,0.00013888,2,"2024-07-07T00:50:32.813",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386455,1720313432823,-5071.93139219,0.0001389,2,"2024-07-07T00:50:32.823",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386456,1720313432832,-254.59873041,0.00013899,2,"2024-07-07T00:50:32.832",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386457,1720313432843,-1000.0,0.000139,2,"2024-07-07T00:50:32.843",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386458,1720313432852,-172.627995,0.000139,2,"2024-07-07T00:50:32.852",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386459,1720313432862,-197.97705073,0.000139,2,"2024-07-07T00:50:32.862",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386460,1720313432871,-6622.44489741,0.000139,2,"2024-07-07T00:50:32.871",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386461,1720313432880,-1393.42293125,0.000139,2,"2024-07-07T00:50:32.880",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386462,1720313432892,-184.53157812,0.000139,2,"2024-07-07T00:50:32.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386463,1720313432902,-228.27895864,0.000139,2,"2024-07-07T00:50:32.902",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386482,1720313441408,-167.63,0.00013638,2,"2024-07-07T00:50:41.408",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386483,1720313441418,-177.9,0.00013651,2,"2024-07-07T00:50:41.418",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386484,1720313441427,-215.32936334,0.000139,2,"2024-07-07T00:50:41.427",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386485,1720313441437,-417.55297659,0.00013952,2,"2024-07-07T00:50:41.437",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386486,1720313441446,-150.0,0.0001398,2,"2024-07-07T00:50:41.446",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386487,1720313441457,-63.58766007,0.00013989,2,"2024-07-07T00:50:41.457",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386488,1720313441471,-349.68640784,0.00013989,2,"2024-07-07T00:50:41.471",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386489,1720313441482,-5213.63209694,0.0001399,2,"2024-07-07T00:50:41.482",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386490,1720313441926,-294.62685571,0.0001399,2,"2024-07-07T00:50:41.926",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386493,1720313441938,-398.64828018,0.0001399,2,"2024-07-07T00:50:41.938",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386495,1720313441950,-10778.88031143,0.0001399,2,"2024-07-07T00:50:41.950",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386497,1720313441962,-3453.15224832,0.0001399,2,"2024-07-07T00:50:41.962",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386499,1720313441974,-6238.2454671,0.0001399,2,"2024-07-07T00:50:41.974",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386502,1720313441989,-1662.77623002,0.0001399,2,"2024-07-07T00:50:41.989",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386504,1720313441999,-2354.312566,0.0001399,2,"2024-07-07T00:50:41.999",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386506,1720313442010,-9708.24238091,0.0001399,2,"2024-07-07T00:50:42.010",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386508,1720313442021,-6640.68478879,0.0001399,2,"2024-07-07T00:50:42.021",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386510,1720313442032,-2242.36803581,0.0001399,2,"2024-07-07T00:50:42.032",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386512,1720313442044,-2222.52886056,0.0001399,2,"2024-07-07T00:50:42.044",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386514,1720313442055,-6437.90364503,0.0001399,2,"2024-07-07T00:50:42.055",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386516,1720313442065,-308.11,0.0001399,2,"2024-07-07T00:50:42.065",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386518,1720313442075,-196.34415124,0.0001399,2,"2024-07-07T00:50:42.075",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386520,1720313442084,-529.72889138,0.00013999,2,"2024-07-07T00:50:42.084",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386522,1720313442094,-582.0,0.00014,2,"2024-07-07T00:50:42.094",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386524,1720313442103,-7130.19939165,0.00014,2,"2024-07-07T00:50:42.103",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386526,1720313442114,-6044.38402084,0.00014,2,"2024-07-07T00:50:42.114",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386528,1720313442125,-714.662132,0.00014,2,"2024-07-07T00:50:42.125",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386531,1720313442137,-332.5,0.00014,2,"2024-07-07T00:50:42.137",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386533,1720313442148,-688.5,0.00014,2,"2024-07-07T00:50:42.148",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386535,1720313442159,-1094.18108457,0.00014,2,"2024-07-07T00:50:42.159",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386537,1720313442170,-2946.94453318,0.00014,2,"2024-07-07T00:50:42.170",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386539,1720313442182,-585.41820824,0.00014,2,"2024-07-07T00:50:42.182",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386542,1720313442193,-35997.81387241,0.00014,2,"2024-07-07T00:50:42.193",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386544,1720313442204,-610.779927,0.00014,2,"2024-07-07T00:50:42.204",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386545,1720313442215,-588.32474144,0.00014,2,"2024-07-07T00:50:42.215",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386578,1720313508952,380.0,0.00025,60,"2024-07-07T00:51:48.952",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386579,1720313649459,314.0,0.00025,60,"2024-07-07T00:54:09.459",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386580,1720313652606,2600.0,0.00025,120,"2024-07-07T00:54:12.606",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386581,1720313804598,739.95,0.00011035,2,"2024-07-07T00:56:44.598",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386586,1720314065678,14817.40419422,0.00011199,2,"2024-07-07T01:01:05.678",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386588,1720314230480,296.12885949,0.00011199,2,"2024-07-07T01:03:50.480",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386590,1720314251528,307.88069932,0.00011199,2,"2024-07-07T01:04:11.528",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386591,1720314276111,193.8739488,0.00011199,2,"2024-07-07T01:04:36.111",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386594,1720314356167,310.0,0.00011199,2,"2024-07-07T01:05:56.167",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386595,1720314377769,5062.75451632,0.00011199,2,"2024-07-07T01:06:17.769",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386596,1720314383276,211.47465837,0.00011199,2,"2024-07-07T01:06:23.276",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386597,1720314418492,702.95,0.0001036,2,"2024-07-07T01:06:58.492",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386600,1720314495243,-543.877928,0.00012018,2,"2024-07-07T01:08:15.243",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386601,1720314495278,-981.0,0.00012079,2,"2024-07-07T01:08:15.278",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386602,1720314495312,-931.78,0.00012241,2,"2024-07-07T01:08:15.312",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386603,1720314495347,-250.0,0.00012276,2,"2024-07-07T01:08:15.347",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386604,1720314495384,-300.0,0.00012279,2,"2024-07-07T01:08:15.384",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386605,1720314495422,-1956.47704653,0.0001228,2,"2024-07-07T01:08:15.422",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386606,1720314495485,-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386607,1720314495535,-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.535",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386608,1720314495587,-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.587",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386609,1720314495635,-964.99640955,0.0001228,2,"2024-07-07T01:08:15.635",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386612,1720314632440,-171.75370986,0.00012141,2,"2024-07-07T01:10:32.440",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386614,1720314632450,-3143.28162033,0.0001228,2,"2024-07-07T01:10:32.450",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386618,1720314632460,-1000.0,0.00012281,2,"2024-07-07T01:10:32.460",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386621,1720314632470,-250.0,0.00012284,2,"2024-07-07T01:10:32.470",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386624,1720314632479,-1852.42,0.00012293,2,"2024-07-07T01:10:32.479",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386626,1720314632489,-3093.44325081,0.00012293,2,"2024-07-07T01:10:32.489",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386628,1720314632500,-876.07947217,0.00012293,2,"2024-07-07T01:10:32.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386629,1720314632511,-97.89688332,0.00012293,2,"2024-07-07T01:10:32.511",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386630,1720314632521,-158.91,0.00012294,2,"2024-07-07T01:10:32.521",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386631,1720314632531,-180.77,0.0001235,2,"2024-07-07T01:10:32.531",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386632,1720314632541,-300.0,0.00012404,2,"2024-07-07T01:10:32.541",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386633,1720314632550,-1277.71812763,0.00012405,2,"2024-07-07T01:10:32.550",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386634,1720314632564,-6659.40709401,0.00012405,2,"2024-07-07T01:10:32.564",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386635,1720314632580,-17593.04477836,0.00012405,2,"2024-07-07T01:10:32.580",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386636,1720314632590,-1000.0,0.00012455,2,"2024-07-07T01:10:32.590",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386637,1720314632601,-702.95,0.00012623,2,"2024-07-07T01:10:32.601",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386638,1720314632615,-247.95,0.00012739,2,"2024-07-07T01:10:32.615",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386639,1720314632629,-1380.06,0.00012739,2,"2024-07-07T01:10:32.629",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386640,1720314632639,-1347.4,0.00012739,2,"2024-07-07T01:10:32.639",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386641,1720314632649,-247.95,0.00012743,2,"2024-07-07T01:10:32.649",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386642,1720314632659,-247.95,0.00012746,2,"2024-07-07T01:10:32.659",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386643,1720314632670,-247.95,0.00012749,2,"2024-07-07T01:10:32.670",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386644,1720314632680,-247.95,0.00012753,2,"2024-07-07T01:10:32.680",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386645,1720314632690,-247.95,0.00012756,2,"2024-07-07T01:10:32.690",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386646,1720314632700,-247.95,0.00012759,2,"2024-07-07T01:10:32.700",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386647,1720314632709,-247.95,0.00012763,2,"2024-07-07T01:10:32.709",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386648,1720314632718,-247.95,0.00012766,2,"2024-07-07T01:10:32.718",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386649,1720314632728,-247.95,0.00012769,2,"2024-07-07T01:10:32.728",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386650,1720314632737,-247.95,0.00012773,2,"2024-07-07T01:10:32.737",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386651,1720314632746,-247.95,0.00012776,2,"2024-07-07T01:10:32.746",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386652,1720314632755,-247.95,0.0001278,2,"2024-07-07T01:10:32.755",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386653,1720314632764,-247.95,0.00012783,2,"2024-07-07T01:10:32.764",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386654,1720314632774,-247.95,0.00012786,2,"2024-07-07T01:10:32.774",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386655,1720314632783,-247.95,0.0001279,2,"2024-07-07T01:10:32.783",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386656,1720314632792,-247.95,0.00012793,2,"2024-07-07T01:10:32.792",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386657,1720314632802,-247.95,0.00012796,2,"2024-07-07T01:10:32.802",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386658,1720314632811,-247.95,0.000128,2,"2024-07-07T01:10:32.811",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386659,1720314632823,-247.95,0.00012803,2,"2024-07-07T01:10:32.823",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386660,1720314632832,-261.52,0.00012922,2,"2024-07-07T01:10:32.832",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386661,1720314632844,-2676.82821218,0.00012943,2,"2024-07-07T01:10:32.844",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386662,1720314632853,-750.0,0.00013295,2,"2024-07-07T01:10:32.853",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386663,1720314632867,-503.22170002,0.000133,2,"2024-07-07T01:10:32.867",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386664,1720314632877,-173.18,0.00013482,2,"2024-07-07T01:10:32.877",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386665,1720314632886,-1284.2871572,0.00013516,2,"2024-07-07T01:10:32.886",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386666,1720314632895,-159.56750544,0.00013574,2,"2024-07-07T01:10:32.895",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386667,1720314632905,-420.0,0.00013611,2,"2024-07-07T01:10:32.905",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386668,1720314632915,-250.0,0.00013699,2,"2024-07-07T01:10:32.915",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386669,1720314632926,-643.84,0.00013699,2,"2024-07-07T01:10:32.926",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386670,1720314632936,-1222.67,0.00013699,2,"2024-07-07T01:10:32.936",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386671,1720314632945,-2376.0,0.0001372,2,"2024-07-07T01:10:32.945",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386672,1720314632955,-548.0,0.0001372,2,"2024-07-07T01:10:32.955",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386673,1720314632964,-283.0,0.0001372,2,"2024-07-07T01:10:32.964",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386674,1720314632974,-326.2,0.0001372,2,"2024-07-07T01:10:32.974",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386676,1720314632983,-1112.25360176,0.00013736,2,"2024-07-07T01:10:32.983",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386678,1720314632995,-1741.81741257,0.00013736,2,"2024-07-07T01:10:32.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386680,1720314633005,-520.43821667,0.00013759,2,"2024-07-07T01:10:33.005",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386681,1720314633017,-236.22609348,0.00013759,2,"2024-07-07T01:10:33.017",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386682,1720314633026,-756.66431015,0.00013759,2,"2024-07-07T01:10:33.026",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386683,1720314633036,-180.5898,0.0001376,2,"2024-07-07T01:10:33.036",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386684,1720314633048,-417.55297659,0.00013782,2,"2024-07-07T01:10:33.048",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386685,1720314633058,-1192.25322089,0.000138,2,"2024-07-07T01:10:33.058",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386686,1720314633106,-621.77146932,0.000138,2,"2024-07-07T01:10:33.106",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386687,1720314633118,-883.97785601,0.000138,2,"2024-07-07T01:10:33.118",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386688,1720314633129,-450.25,0.000138,2,"2024-07-07T01:10:33.129",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386689,1720314633141,-527.322701,0.000138,2,"2024-07-07T01:10:33.141",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386690,1720314633152,-404.0466879,0.000138,2,"2024-07-07T01:10:33.152",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386691,1720314633164,-1545.42106488,0.000138,2,"2024-07-07T01:10:33.164",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386692,1720314633174,-1000.0,0.00013816,2,"2024-07-07T01:10:33.174",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386693,1720314633183,-291.0,0.00013828,2,"2024-07-07T01:10:33.183",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386694,1720314633193,-1307.488,0.00013828,2,"2024-07-07T01:10:33.193",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386695,1720314633205,-62.07809804,0.00013828,2,"2024-07-07T01:10:33.205",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386696,1720314633218,-263.744,0.00013828,2,"2024-07-07T01:10:33.218",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386697,1720314633229,-2437.14912999,0.00013828,2,"2024-07-07T01:10:33.229",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386698,1720314633240,-778.63384695,0.00013828,2,"2024-07-07T01:10:33.240",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386699,1720314638233,-308.66866659,0.00013828,2,"2024-07-07T01:10:38.233",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386756,1720314638981,-12839.80925843,0.00013828,2,"2024-07-07T01:10:38.981",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386757,1720314638991,-1199.0,0.00013828,2,"2024-07-07T01:10:38.991",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386758,1720314639001,-1664.0,0.00013828,2,"2024-07-07T01:10:39.001",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386759,1720314639011,-1071.0,0.00013828,2,"2024-07-07T01:10:39.011",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386760,1720314639021,-723.49825474,0.00013849,2,"2024-07-07T01:10:39.021",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386761,1720314639031,-158.41559124,0.00013849,2,"2024-07-07T01:10:39.031",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386762,1720314639046,-441.58440876,0.00013849,2,"2024-07-07T01:10:39.046",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386763,1720314639055,-359.01405224,0.0001388,2,"2024-07-07T01:10:39.055",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386764,1720314639068,-1288.14338783,0.0001388,2,"2024-07-07T01:10:39.068",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386765,1720314639082,-1352.84255993,0.0001388,2,"2024-07-07T01:10:39.082",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386766,1720314639093,-414.88228193,0.0001389,2,"2024-07-07T01:10:39.093",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386767,1720314639104,-246.49,0.0001389,2,"2024-07-07T01:10:39.104",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386768,1720314639114,-3077.7619,0.0001389,2,"2024-07-07T01:10:39.114",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386769,1720314639125,-1405.57280543,0.00013891,2,"2024-07-07T01:10:39.125",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386770,1720314639135,-1405.57280543,0.00013892,2,"2024-07-07T01:10:39.135",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386771,1720314639146,-1405.57280543,0.00013894,2,"2024-07-07T01:10:39.146",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386772,1720314639157,-1405.57280543,0.00013895,2,"2024-07-07T01:10:39.157",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386773,1720314639168,-1405.57280543,0.00013897,2,"2024-07-07T01:10:39.168",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386774,1720314639178,-1405.57280543,0.00013898,2,"2024-07-07T01:10:39.178",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386775,1720314639188,-117021.9126,0.000139,2,"2024-07-07T01:10:39.188",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386776,1720314639198,-342.3565,0.000139,2,"2024-07-07T01:10:39.198",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386777,1720314639209,-150.08660108,0.000139,2,"2024-07-07T01:10:39.209",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386778,1720314639219,-6178.6022,0.000139,2,"2024-07-07T01:10:39.219",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386779,1720314639229,-40892.85859496,0.000139,2,"2024-07-07T01:10:39.229",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386780,1720314639240,-164.95819459,0.000139,2,"2024-07-07T01:10:39.240",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386781,1720314639250,-1405.57280543,0.000139,2,"2024-07-07T01:10:39.250",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386782,1720314639261,-275.0502675,0.000139,2,"2024-07-07T01:10:39.261",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386783,1720314639271,-3000.0,0.0001396,2,"2024-07-07T01:10:39.271",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386784,1720314639281,-246.49,0.00013979,2,"2024-07-07T01:10:39.281",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386785,1720314639291,-246.49,0.0001398,2,"2024-07-07T01:10:39.291",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386786,1720314639300,-246.49,0.0001398,2,"2024-07-07T01:10:39.300",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386788,1720314639310,-1675.2333671,0.00013989,2,"2024-07-07T01:10:39.310",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386790,1720314639320,-7520.0375065,0.00013989,2,"2024-07-07T01:10:39.320",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386792,1720314639332,-43004.1024804,0.00013989,2,"2024-07-07T01:10:39.332",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386793,1720314639344,-155.0,0.00013989,2,"2024-07-07T01:10:39.344",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386794,1720314639354,-533.74882186,0.00013989,2,"2024-07-07T01:10:39.354",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386795,1720314639365,-250.47708247,0.00013989,2,"2024-07-07T01:10:39.365",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386796,1720314639378,-277.13197885,0.00013989,2,"2024-07-07T01:10:39.378",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386797,1720314639388,-1390.029938,0.0001399,2,"2024-07-07T01:10:39.388",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386798,1720314639398,-1104.8265089,0.0001399,2,"2024-07-07T01:10:39.398",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386799,1720314639408,-819.6230798,0.0001399,2,"2024-07-07T01:10:39.408",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386800,1720314639419,-534.4196508,0.0001399,2,"2024-07-07T01:10:39.419",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386801,1720314639430,-6294.4442878,0.0001399,2,"2024-07-07T01:10:39.430",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386802,1720314639440,-5068.8510692,0.0001399,2,"2024-07-07T01:10:39.440",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386803,1720314639450,-3843.2578505,0.0001399,2,"2024-07-07T01:10:39.450",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386804,1720314639461,-2617.6646319,0.0001399,2,"2024-07-07T01:10:39.461",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386805,1720314639470,-35995.4224933,0.0001399,2,"2024-07-07T01:10:39.470",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386806,1720314639480,-28986.7425062,0.0001399,2,"2024-07-07T01:10:39.480",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386807,1720314639490,-21978.0625191,0.0001399,2,"2024-07-07T01:10:39.490",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386808,1720314639500,-14969.382532,0.0001399,2,"2024-07-07T01:10:39.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386809,1720314639510,-196.34415124,0.0001399,2,"2024-07-07T01:10:39.510",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386810,1720314639520,-246.49,0.0001399,2,"2024-07-07T01:10:39.520",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386811,1720314639530,-171.34641062,0.00013999,2,"2024-07-07T01:10:39.530",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386812,1720314639539,-500.0,0.00013999,2,"2024-07-07T01:10:39.539",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386813,1720314639549,-500.0,0.00013999,2,"2024-07-07T01:10:39.549",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386814,1720314639559,-323.18118834,0.00013999,2,"2024-07-07T01:10:39.559",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386815,1720314639569,-550.0,0.00013999,2,"2024-07-07T01:10:39.569",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386816,1720314639581,-423.48800702,0.00013999,2,"2024-07-07T01:10:39.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386817,1720314639592,-187.39355688,0.00013999,2,"2024-07-07T01:10:39.592",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386818,1720314639602,-209.15726111,0.00013999,2,"2024-07-07T01:10:39.602",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386819,1720314639611,-437.69795218,0.00013999,2,"2024-07-07T01:10:39.611",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386820,1720314639622,-227.19964772,0.00013999,2,"2024-07-07T01:10:39.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386821,1720314639632,-209.20539335,0.00013999,2,"2024-07-07T01:10:39.632",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386822,1720314639642,-413.27406791,0.00013999,2,"2024-07-07T01:10:39.642",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386823,1720314639652,-551.0,0.00014,2,"2024-07-07T01:10:39.652",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386824,1720314639662,-2874129.33614575,0.00014,2,"2024-07-07T01:10:39.662",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386825,1720314639672,-155.31338736,0.00014,2,"2024-07-07T01:10:39.672",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386826,1720314639682,-1989081.34278441,0.00014,2,"2024-07-07T01:10:39.682",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386827,1720314639695,-3426.85472011,0.00014,2,"2024-07-07T01:10:39.695",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386828,1720314639707,-670.31329616,0.00014,2,"2024-07-07T01:10:39.707",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386829,1720314639719,-11287.88232983,0.00014,2,"2024-07-07T01:10:39.719",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386830,1720314639730,-50045.45664028,0.00014,2,"2024-07-07T01:10:39.730",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386831,1720314639742,-384.30158449,0.00014,2,"2024-07-07T01:10:39.742",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386832,1720314639755,-2125.34602237,0.00014,2,"2024-07-07T01:10:39.755",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386833,1720314639767,-405.79384232,0.00014,2,"2024-07-07T01:10:39.767",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386834,1720314639779,-496.94730106,0.00014,2,"2024-07-07T01:10:39.779",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386835,1720314639790,-1703.41591,0.00014,2,"2024-07-07T01:10:39.790",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386836,1720314641612,-158.86009896,0.00013989,2,"2024-07-07T01:10:41.612",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386837,1720314641622,-311.6,0.0001399,3,"2024-07-07T01:10:41.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386838,1720314641632,-97.76226795,0.00013999,2,"2024-07-07T01:10:41.632",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386839,1720314645946,-199.84462301,0.00013999,2,"2024-07-07T01:10:45.946",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386843,1720314645955,-162.37868559,0.00014,2,"2024-07-07T01:10:45.955",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386882,1720314647761,-302.0,0.00014,2,"2024-07-07T01:10:47.761",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386883,1720314647812,-641.51792662,0.00014,2,"2024-07-07T01:10:47.812",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386884,1720314647824,-441.91994408,0.00014,2,"2024-07-07T01:10:47.824",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386885,1720314647855,-1175.15922087,0.00014,2,"2024-07-07T01:10:47.855",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386886,1720314647866,-5126.68126602,0.00014,2,"2024-07-07T01:10:47.866",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386889,1720314830114,-173.3514,0.00012041,2,"2024-07-07T01:13:50.114",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386890,1720314858191,4825.6486,0.00011199,2,"2024-07-07T01:14:18.191",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386891,1720314858633,10607.69023135,0.00011199,2,"2024-07-07T01:14:18.633",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386894,1720314935047,724.36,0.00011288,2,"2024-07-07T01:15:35.047",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386895,1720315080987,2720.66141359,0.00011199,2,"2024-07-07T01:18:00.987",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386896,1720315122245,3023.94018324,0.00011199,2,"2024-07-07T01:18:42.245",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386897,1720315171973,957.05098293,0.00011199,2,"2024-07-07T01:19:31.973",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386898,1720315178906,5386.28050123,0.00011199,2,"2024-07-07T01:19:38.906",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386900,1720315227007,888.96784191,0.00011199,2,"2024-07-07T01:20:27.007",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386901,1720315315796,2272.27912863,0.00011199,2,"2024-07-07T01:21:55.796",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386903,1720315520690,688.14,0.00010923,2,"2024-07-07T01:25:20.690",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386904,1720315596679,492.03534512,0.00011199,2,"2024-07-07T01:26:36.679",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386905,1720315612151,155.34104736,0.00011199,2,"2024-07-07T01:26:52.151",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386906,1720315624485,528.93489931,0.00011199,2,"2024-07-07T01:27:04.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386907,1720315653820,202.01806079,0.00011199,2,"2024-07-07T01:27:33.820",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386908,1720315655823,195.9976809,0.00011199,2,"2024-07-07T01:27:35.823",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386909,1720315674106,155.20249672,0.00011199,2,"2024-07-07T01:27:54.106",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386910,1720315674875,2829.21023985,0.00011199,2,"2024-07-07T01:27:54.875",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386911,1720315693554,173.76628846,0.00011199,2,"2024-07-07T01:28:13.554",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386912,1720315698014,303.57548573,0.00011199,2,"2024-07-07T01:28:18.014",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386913,1720315706562,155.0,0.00011199,2,"2024-07-07T01:28:26.562",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386914,1720315720963,242.12431802,0.00011199,2,"2024-07-07T01:28:40.963",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386915,1720315734390,156.4774398,0.00011199,2,"2024-07-07T01:28:54.390",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386917,1720315761852,2377.03282187,0.00011199,2,"2024-07-07T01:29:21.852",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386922,1720315805500,-413.27406791,0.00012273,2,"2024-07-07T01:30:05.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386923,1720315805540,-365.90396338,0.00012302,2,"2024-07-07T01:30:05.540",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386924,1720315805581,-180.77,0.00012665,2,"2024-07-07T01:30:05.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386925,1720315805835,-250.0,0.00012761,2,"2024-07-07T01:30:05.835",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386926,1720315806973,-1338.87494783,0.00012768,2,"2024-07-07T01:30:06.973",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386927,1720315807011,-1000.0,0.00012768,2,"2024-07-07T01:30:07.011",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386928,1720315807048,-250.0,0.00012855,2,"2024-07-07T01:30:07.048",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386929,1720315807087,-300.0,0.00012859,2,"2024-07-07T01:30:07.087",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386930,1720315807126,-300.0,0.00012859,2,"2024-07-07T01:30:07.126",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386931,1720315807165,-979.77409573,0.0001286,2,"2024-07-07T01:30:07.165",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386951,1720315852461,-204.58,0.00012894,2,"2024-07-07T01:30:52.461",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386952,1720315852476,-167.63,0.00012987,2,"2024-07-07T01:30:52.476",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386953,1720315852490,-1455.0,0.00013054,2,"2024-07-07T01:30:52.490",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386954,1720315852505,-499.99,0.00013182,2,"2024-07-07T01:30:52.505",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386955,1720315852521,-688.14,0.00013187,2,"2024-07-07T01:30:52.521",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386956,1720315852536,-195.7,0.00013472,2,"2024-07-07T01:30:52.536",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386957,1720315852551,-218.27995968,0.00013472,2,"2024-07-07T01:30:52.551",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386958,1720315852565,-1551.05113096,0.00013472,2,"2024-07-07T01:30:52.565",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386959,1720315852581,-264.27391487,0.00013516,2,"2024-07-07T01:30:52.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386960,1720315852595,-1014.86363081,0.00013516,2,"2024-07-07T01:30:52.595",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386961,1720315852609,-211.2233086,0.00013543,2,"2024-07-07T01:30:52.609",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386962,1720315852624,-1720.86,0.00013552,2,"2024-07-07T01:30:52.624",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386963,1720315852638,-528.93489931,0.00013574,2,"2024-07-07T01:30:52.638",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386964,1720315852652,-1000.0,0.000136,2,"2024-07-07T01:30:52.652",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386965,1720315852668,-754.58,0.00013699,2,"2024-07-07T01:30:52.668",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386966,1720315852685,-250.0,0.00013699,2,"2024-07-07T01:30:52.685",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386967,1720315852699,-661.4319,0.000138,2,"2024-07-07T01:30:52.699",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386968,1720315852714,-427.3083,0.000138,2,"2024-07-07T01:30:52.714",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386969,1720315852729,-22431.7917,0.000138,2,"2024-07-07T01:30:52.729",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386970,1720315852744,-417.55297659,0.00013822,2,"2024-07-07T01:30:52.744",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386971,1720315852758,-719.51926589,0.00013849,2,"2024-07-07T01:30:52.758",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386972,1720315852772,-3000.0,0.0001386,2,"2024-07-07T01:30:52.772",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386973,1720315852786,-361.0,0.00013886,2,"2024-07-07T01:30:52.786",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386974,1720315852799,-1659.0,0.00013886,2,"2024-07-07T01:30:52.799",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386975,1720315852814,-1199.0,0.00013886,2,"2024-07-07T01:30:52.814",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386976,1720315852827,-1218.595,0.00013886,2,"2024-07-07T01:30:52.827",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386977,1720315852841,-182.834,0.00013886,2,"2024-07-07T01:30:52.841",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386978,1720315852855,-467.037,0.00013886,2,"2024-07-07T01:30:52.855",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386979,1720315852869,-500.0,0.00013887,2,"2024-07-07T01:30:52.869",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386980,1720315852886,-200.0,0.00013887,2,"2024-07-07T01:30:52.886",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386981,1720315852899,-500.0,0.00013888,2,"2024-07-07T01:30:52.899",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386982,1720315852913,-500.0,0.00013888,2,"2024-07-07T01:30:52.913",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386983,1720315852927,-500.0,0.00013888,2,"2024-07-07T01:30:52.927",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386984,1720315852941,-200.0,0.00013888,2,"2024-07-07T01:30:52.941",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386985,1720315852954,-200.0,0.00013888,2,"2024-07-07T01:30:52.954",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386986,1720315852968,-155.0,0.00013889,2,"2024-07-07T01:30:52.968",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386987,1720315852981,-52520.53067079,0.0001389,2,"2024-07-07T01:30:52.981",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386988,1720315852995,-220.21,0.0001389,3,"2024-07-07T01:30:52.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386989,1720315853009,-648.73253098,0.00013899,2,"2024-07-07T01:30:53.009",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386990,1720315853023,-501.16401292,0.00013899,2,"2024-07-07T01:30:53.023",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386991,1720315853036,-190.4533446,0.00013899,2,"2024-07-07T01:30:53.036",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386992,1720315853049,-254.50767251,0.00013899,2,"2024-07-07T01:30:53.049",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386993,1720315853061,-100227.0404,0.000139,2,"2024-07-07T01:30:53.061",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386994,1720315853074,-577.5197,0.000139,2,"2024-07-07T01:30:53.074",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386995,1720315853087,-10223.21464872,0.000139,2,"2024-07-07T01:30:53.087",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386996,1720315853100,-166.88598868,0.000139,2,"2024-07-07T01:30:53.100",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386997,1720315853113,-205.2034579,0.000139,2,"2024-07-07T01:30:53.113",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386998,1720315853127,-2901.38133614,0.000139,2,"2024-07-07T01:30:53.127",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386999,1720315853140,-1046.45910125,0.000139,2,"2024-07-07T01:30:53.140",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387003,1720315853154,-158.98603766,0.00013902,2,"2024-07-07T01:30:53.154",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387008,1720315853169,-271.60383587,0.00013989,2,"2024-07-07T01:30:53.169",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387013,1720315853184,-2379.1373433,0.00013989,2,"2024-07-07T01:30:53.184",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387021,1720315853197,-254.89151586,0.00013989,2,"2024-07-07T01:30:53.197",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387028,1720315853210,-297.85842536,0.00013989,2,"2024-07-07T01:30:53.210",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387033,1720315853224,-550.64238363,0.00013989,2,"2024-07-07T01:30:53.224",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387038,1720315853238,-241.953582,0.00013989,2,"2024-07-07T01:30:53.238",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387041,1720315853251,-249.216222,0.0001399,2,"2024-07-07T01:30:53.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387044,1720315853266,-1987.1477419,0.0001399,2,"2024-07-07T01:30:53.266",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387046,1720315853279,-1595.1581406,0.0001399,2,"2024-07-07T01:30:53.279",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387049,1720315853293,-1203.1685393,0.0001399,2,"2024-07-07T01:30:53.293",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387050,1720315853307,-811.1789379,0.0001399,2,"2024-07-07T01:30:53.307",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387052,1720315853334,-241.953582,0.0001399,2,"2024-07-07T01:30:53.334",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387055,1720315853352,-241.953582,0.0001399,2,"2024-07-07T01:30:53.352",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387056,1720315853372,-241.953582,0.0001399,2,"2024-07-07T01:30:53.372",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387057,1720315853390,-241.953582,0.0001399,2,"2024-07-07T01:30:53.390",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387058,1720315853407,-368.88937692,0.00013999,2,"2024-07-07T01:30:53.407",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387059,1720315853425,-206.49717134,0.00013999,2,"2024-07-07T01:30:53.425",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387060,1720315853441,-605.0,0.00014,2,"2024-07-07T01:30:53.441",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387061,1720315853458,-226881.64747799,0.00014,2,"2024-07-07T01:30:53.458",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387065,1720315853562,-444.0,0.00013886,2,"2024-07-07T01:30:53.562",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387066,1720315853575,-717.22,0.00014,2,"2024-07-07T01:30:53.575",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387067,1720315853592,-2208.23057587,0.00014,2,"2024-07-07T01:30:53.592",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387068,1720315853607,-4307.3259073,0.00014,2,"2024-07-07T01:30:53.607",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387069,1720315853622,-2105.64529079,0.00014,2,"2024-07-07T01:30:53.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387070,1720315853638,-283.33851305,0.00014,2,"2024-07-07T01:30:53.638",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387071,1720315853653,-2094.74814433,0.00014,2,"2024-07-07T01:30:53.653",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387072,1720315853670,-573.37954002,0.00014,2,"2024-07-07T01:30:53.670",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387073,1720315853687,-525.78909216,0.00014,2,"2024-07-07T01:30:53.687",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387074,1720315853704,-2809.89847193,0.00014,2,"2024-07-07T01:30:53.704",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387075,1720315853719,-422.64,0.00014,2,"2024-07-07T01:30:53.719",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387076,1720315853735,-547.38956904,0.00014,2,"2024-07-07T01:30:53.735",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387077,1720315853750,-543.83512958,0.00014,2,"2024-07-07T01:30:53.750",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387078,1720315854992,-6319.58947999,0.00014,2,"2024-07-07T01:30:54.992",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387079,1720315855008,-6134.45000001,0.00014,2,"2024-07-07T01:30:55.008",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387080,1720315855023,-1082.16293103,0.00014,2,"2024-07-07T01:30:55.023",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387081,1720315855038,-313.99159286,0.00014,2,"2024-07-07T01:30:55.038",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387082,1720315855053,-263.59295547,0.00014,2,"2024-07-07T01:30:55.053",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387089,1720316176673,713.59,0.00011033,2,"2024-07-07T01:36:16.673",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387094,1720316267042,164.9,0.00025,60,"2024-07-07T01:37:47.042",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387099,1720316362412,546.16454824,0.00011199,2,"2024-07-07T01:39:22.412",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387107,1720316557010,533.08637173,0.00011199,2,"2024-07-07T01:42:37.010",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387113,1720316567872,5388.0795248,0.00011199,2,"2024-07-07T01:42:47.872",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387115,1720316579699,155.9934701,0.00011199,2,"2024-07-07T01:42:59.699",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387118,1720316637251,423.46715534,0.00025,60,"2024-07-07T01:43:57.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387119,1720316661424,275.50625183,0.00011199,2,"2024-07-07T01:44:21.424",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387125,1720316775474,366.32433738,0.00011199,2,"2024-07-07T01:46:15.474",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387129,1720316920563,227.22563372,0.00011199,2,"2024-07-07T01:48:40.563",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387130,1720316922454,-1636.52524075,0.000118,2,"2024-07-07T01:48:42.454",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387131,1720316922489,-204.96784056,0.00012314,2,"2024-07-07T01:48:42.489",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387132,1720316936554,227.22563372,0.00011199,2,"2024-07-07T01:48:56.554",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387139,1720317031952,-219.87096758,0.00012314,2,"2024-07-07T01:50:31.952",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387140,1720317031963,-529.01009879,0.00012314,2,"2024-07-07T01:50:31.963",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387141,1720317031974,-250.0,0.00012482,2,"2024-07-07T01:50:31.974",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387142,1720317031983,-3358.62408286,0.00012509,2,"2024-07-07T01:50:31.983",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387143,1720317031995,-301.02081451,0.00012509,2,"2024-07-07T01:50:31.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387144,1720317032008,-408.85640308,0.00012509,2,"2024-07-07T01:50:32.008",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387152,1720317032260,-1240.78981057,0.00012509,2,"2024-07-07T01:50:32.260",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387153,1720317035121,42872.70418316,0.00011199,2,"2024-07-07T01:50:35.121",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387154,1720317035148,153292.17142796,0.00011199,2,"2024-07-07T01:50:35.148",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387155,1720317037812,-557.20919233,0.00012314,2,"2024-07-07T01:50:37.812",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387157,1720317037822,-396.42827455,0.00012509,2,"2024-07-07T01:50:37.822",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387160,1720317038116,-17535.72061443,0.00012509,2,"2024-07-07T01:50:38.116",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387161,1720317038126,-250.0,0.00012562,2,"2024-07-07T01:50:38.126",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387162,1720317038136,-800.0,0.00012722,2,"2024-07-07T01:50:38.136",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387163,1720317038146,-200.0,0.00012726,2,"2024-07-07T01:50:38.146",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387164,1720317038155,-3168.4282,0.0001276,2,"2024-07-07T01:50:38.155",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387165,1720317038164,-150.0,0.00012822,2,"2024-07-07T01:50:38.164",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387166,1720317038174,-500.0,0.0001286,2,"2024-07-07T01:50:38.174",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387167,1720317038183,-1000.0,0.0001286,2,"2024-07-07T01:50:38.183",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387168,1720317038192,-1800.0,0.0001286,2,"2024-07-07T01:50:38.192",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387169,1720317038202,-3200.0,0.0001286,2,"2024-07-07T01:50:38.202",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387170,1720317038211,-342.02114241,0.0001286,2,"2024-07-07T01:50:38.211",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387171,1720317038221,-342.02114241,0.0001286,2,"2024-07-07T01:50:38.221",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387172,1720317038230,-363.84,0.00012927,2,"2024-07-07T01:50:38.230",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387173,1720317038239,-3817.82,0.00012929,2,"2024-07-07T01:50:38.239",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387174,1720317038248,-999.99,0.00012929,2,"2024-07-07T01:50:38.248",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387175,1720317038258,-200.0,0.00012951,2,"2024-07-07T01:50:38.258",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387176,1720317038267,-4966.89,0.00012951,2,"2024-07-07T01:50:38.267",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387177,1720317038277,-1585.63,0.00012951,2,"2024-07-07T01:50:38.277",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387178,1720317038286,-854.59,0.00013141,2,"2024-07-07T01:50:38.286",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387179,1720317038295,-854.59,0.000132,2,"2024-07-07T01:50:38.295",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387180,1720317038304,-424.55,0.00013278,2,"2024-07-07T01:50:38.304",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387181,1720317038313,-346.1861806,0.00013278,2,"2024-07-07T01:50:38.313",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387182,1720317038324,-182.5438194,0.00013278,2,"2024-07-07T01:50:38.324",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387183,1720317038333,-150.0,0.00013278,2,"2024-07-07T01:50:38.333",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387184,1720317038342,-528.73,0.00013278,2,"2024-07-07T01:50:38.342",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387185,1720317038352,-424.55,0.00013278,2,"2024-07-07T01:50:38.352",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387186,1720317038361,-150.0,0.00013278,2,"2024-07-07T01:50:38.361",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387187,1720317038371,-528.73,0.00013278,2,"2024-07-07T01:50:38.371",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387188,1720317038380,-528.73,0.00013278,2,"2024-07-07T01:50:38.380",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387189,1720317038389,-713.59,0.00013297,2,"2024-07-07T01:50:38.389",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387190,1720317038398,-424.55,0.000133,2,"2024-07-07T01:50:38.398",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387191,1720317038408,-528.73,0.000133,2,"2024-07-07T01:50:38.408",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387192,1720317038417,-151.49,0.000133,2,"2024-07-07T01:50:38.417",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387193,1720317038427,-713.91,0.000133,2,"2024-07-07T01:50:38.427",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387194,1720317038437,-150.0,0.000133,2,"2024-07-07T01:50:38.437",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387195,1720317038447,-854.59,0.000133,2,"2024-07-07T01:50:38.447",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387197,1720317038456,-528.73,0.000133,2,"2024-07-07T01:50:38.456",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387199,1720317038466,-528.73,0.000133,2,"2024-07-07T01:50:38.466",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387202,1720317038476,-263.0,0.00013352,2,"2024-07-07T01:50:38.476",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387205,1720317038485,-306.61,0.0001337,2,"2024-07-07T01:50:38.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387208,1720317038495,-150.53,0.0001337,2,"2024-07-07T01:50:38.495",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387209,1720317038504,-150.8,0.0001337,2,"2024-07-07T01:50:38.504",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387210,1720317038514,-319.0,0.0001337,2,"2024-07-07T01:50:38.514",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387211,1720317038524,-150.79,0.0001337,2,"2024-07-07T01:50:38.524",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387212,1720317038534,-167.04,0.0001337,2,"2024-07-07T01:50:38.534",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387213,1720317038544,-715.46,0.0001337,2,"2024-07-07T01:50:38.544",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387214,1720317038555,-150.0,0.0001337,2,"2024-07-07T01:50:38.555",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387215,1720317038566,-153.57,0.0001337,2,"2024-07-07T01:50:38.566",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387216,1720317038576,-528.66,0.0001337,2,"2024-07-07T01:50:38.576",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387217,1720317038586,-162.78,0.0001337,2,"2024-07-07T01:50:38.586",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387218,1720317038595,-300.0,0.0001337,2,"2024-07-07T01:50:38.595",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387219,1720317038605,-150.0,0.0001337,2,"2024-07-07T01:50:38.605",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387220,1720317038614,-164.92,0.0001337,2,"2024-07-07T01:50:38.614",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387221,1720317038624,-528.66,0.0001337,2,"2024-07-07T01:50:38.624",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387222,1720317038635,-150.0,0.0001337,2,"2024-07-07T01:50:38.635",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387223,1720317038645,-137.89708546,0.0001337,2,"2024-07-07T01:50:38.645",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387224,1720317038658,-12.10291454,0.0001337,2,"2024-07-07T01:50:38.658",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387225,1720317038667,-150.0,0.0001337,2,"2024-07-07T01:50:38.667",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387226,1720317038677,-150.0,0.0001337,2,"2024-07-07T01:50:38.677",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387227,1720317038686,-172.18919639,0.0001337,2,"2024-07-07T01:50:38.686",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387228,1720317038711,-356.47080361,0.0001337,2,"2024-07-07T01:50:38.711",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387229,1720317038721,-164.77,0.0001337,2,"2024-07-07T01:50:38.721",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387230,1720317038730,-150.0,0.0001337,2,"2024-07-07T01:50:38.730",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387231,1720317038740,-150.0,0.0001337,2,"2024-07-07T01:50:38.740",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387232,1720317038749,-528.66,0.0001337,2,"2024-07-07T01:50:38.749",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387233,1720317038759,-528.66,0.0001337,2,"2024-07-07T01:50:38.759",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387234,1720317038769,-150.0,0.0001337,2,"2024-07-07T01:50:38.769",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387235,1720317038779,-527.7,0.0001337,2,"2024-07-07T01:50:38.779",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387236,1720317038789,-5204.24120352,0.0001358,2,"2024-07-07T01:50:38.789",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387237,1720317038798,-500.0,0.00013682,2,"2024-07-07T01:50:38.798",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387238,1720317038808,-1000.0,0.00013682,2,"2024-07-07T01:50:38.808",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387239,1720317038817,-3200.0,0.00013682,2,"2024-07-07T01:50:38.817",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387240,1720317038827,-1800.0,0.00013682,2,"2024-07-07T01:50:38.827",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387241,1720317038836,-377.29,0.00013699,2,"2024-07-07T01:50:38.836",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387242,1720317038846,-250.0,0.00013699,2,"2024-07-07T01:50:38.846",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387243,1720317038856,-417.66776565,0.00013709,2,"2024-07-07T01:50:38.856",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387244,1720317038865,-329.09635635,0.00013722,2,"2024-07-07T01:50:38.865",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387245,1720317038875,-156.07276861,0.00013759,2,"2024-07-07T01:50:38.875",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387246,1720317038885,-215.6287,0.000138,2,"2024-07-07T01:50:38.885",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387247,1720317038894,-3761.553,0.000138,2,"2024-07-07T01:50:38.894",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387248,1720317038904,-5340.50062174,0.000138,2,"2024-07-07T01:50:38.904",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387249,1720317041488,-6017.57949218,0.000138,2,"2024-07-07T01:50:41.488",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387250,1720317041499,-684.23939697,0.000138,2,"2024-07-07T01:50:41.499",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387251,1720317041511,-493.1383,0.000138,2,"2024-07-07T01:50:41.511",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387252,1720317041522,-437.87272521,0.000138,2,"2024-07-07T01:50:41.522",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387253,1720317041534,-1811.90938064,0.000138,2,"2024-07-07T01:50:41.534",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387294,1720317043287,-188.64,0.00013699,2,"2024-07-07T01:50:43.287",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387296,1720317043297,-3491.66187106,0.000138,2,"2024-07-07T01:50:43.297",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387298,1720317043311,-645.0,0.000138,2,"2024-07-07T01:50:43.311",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387300,1720317043322,-29031.35961047,0.000138,2,"2024-07-07T01:50:43.322",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387331,1720317046090,-516.56,0.00013278,2,"2024-07-07T01:50:46.090",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387332,1720317046100,-170118.90440173,0.000138,2,"2024-07-07T01:50:46.100",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387333,1720317046110,-9115.09039745,0.0001388,2,"2024-07-07T01:50:46.110",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387334,1720317046120,-500.0,0.00013888,2,"2024-07-07T01:50:46.120",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387335,1720317046130,-200.0,0.00013888,2,"2024-07-07T01:50:46.130",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387337,1720317046141,-173.18,0.00013888,2,"2024-07-07T01:50:46.141",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387338,1720317046151,-1020.2399,0.000139,2,"2024-07-07T01:50:46.151",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387339,1720317046161,-1000.0,0.000139,2,"2024-07-07T01:50:46.161",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387340,1720317046171,-351.12751411,0.000139,2,"2024-07-07T01:50:46.171",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387341,1720317046181,-4827.58105015,0.000139,2,"2024-07-07T01:50:46.181",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387342,1720317046191,-7500.0,0.000139,2,"2024-07-07T01:50:46.191",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387343,1720317046201,-329.09635634,0.000139,2,"2024-07-07T01:50:46.201",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387344,1720317046212,-166.10755316,0.000139,2,"2024-07-07T01:50:46.212",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387345,1720317046223,-201.88306987,0.000139,2,"2024-07-07T01:50:46.223",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387346,1720317046232,-155.3010786,0.00013989,2,"2024-07-07T01:50:46.232",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387347,1720317046242,-241.95358232,0.0001399,2,"2024-07-07T01:50:46.242",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387348,1720317046251,-419.18933696,0.0001399,2,"2024-07-07T01:50:46.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387349,1720317046261,-298.3301569,0.00013999,2,"2024-07-07T01:50:46.261",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387350,1720317046271,-155.32425572,0.00013999,2,"2024-07-07T01:50:46.271",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387351,1720317046281,-543.0,0.00014,2,"2024-07-07T01:50:46.281",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387352,1720317046290,-143014.14057202,0.00014,2,"2024-07-07T01:50:46.290",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387353,1720317046477,-44781.60921649,0.00014,2,"2024-07-07T01:50:46.477",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387358,1720317233378,642.23,0.00011453,2,"2024-07-07T01:53:53.378",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387359,1720317812134,610.11,0.00011461,2,"2024-07-07T02:03:32.134",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387360,1720317883163,507.38714735,0.00011199,2,"2024-07-07T02:04:43.163",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387381,1720318232524,-300.0,0.00012859,2,"2024-07-07T02:10:32.524",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387382,1720318232534,-1300.0,0.0001286,2,"2024-07-07T02:10:32.534",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387383,1720318232544,-2700.0,0.0001286,2,"2024-07-07T02:10:32.544",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387384,1720318232555,-900.0,0.0001286,2,"2024-07-07T02:10:32.555",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387385,1720318232564,-500.0,0.0001286,2,"2024-07-07T02:10:32.564",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387386,1720318232574,-250.0,0.00013264,2,"2024-07-07T02:10:32.574",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387387,1720318232584,-291.07,0.00013274,2,"2024-07-07T02:10:32.584",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387388,1720318232594,-181.54,0.00013311,2,"2024-07-07T02:10:32.594",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387389,1720318232604,-1000.0,0.00013423,2,"2024-07-07T02:10:32.604",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387390,1720318232615,-1300.0,0.00013682,2,"2024-07-07T02:10:32.615",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387391,1720318232624,-2700.0,0.00013682,2,"2024-07-07T02:10:32.624",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387392,1720318232634,-900.0,0.00013682,2,"2024-07-07T02:10:32.634",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387393,1720318232645,-500.0,0.00013682,2,"2024-07-07T02:10:32.645",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387394,1720318232655,-188.64,0.00013699,2,"2024-07-07T02:10:32.655",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387395,1720318232665,-250.0,0.00013699,2,"2024-07-07T02:10:32.665",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387396,1720318232675,-610.11,0.00013725,2,"2024-07-07T02:10:32.675",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387397,1720318232685,-292.109,0.00013746,2,"2024-07-07T02:10:32.685",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387398,1720318232694,-168.731,0.00013746,2,"2024-07-07T02:10:32.694",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387399,1720318232703,-1199.0,0.00013746,2,"2024-07-07T02:10:32.703",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387400,1720318232712,-1073.676,0.00013746,2,"2024-07-07T02:10:32.712",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387401,1720318232721,-843.32,0.000138,2,"2024-07-07T02:10:32.721",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387402,1720318232732,-417.66776565,0.00013857,2,"2024-07-07T02:10:32.732",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387403,1720318232741,-500.0,0.00013888,2,"2024-07-07T02:10:32.741",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387404,1720318232751,-200.0,0.00013888,2,"2024-07-07T02:10:32.751",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387405,1720318232760,-223.15,0.0001389,3,"2024-07-07T02:10:32.760",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387406,1720318232769,-180.5373667,0.000139,2,"2024-07-07T02:10:32.769",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387407,1720318232779,-2031.45612626,0.000139,2,"2024-07-07T02:10:32.779",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387408,1720318232788,-7500.0,0.000139,2,"2024-07-07T02:10:32.788",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387409,1720318232798,-9982.5379277,0.00013989,2,"2024-07-07T02:10:32.798",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387416,1720318238526,-534.02114835,0.00013989,2,"2024-07-07T02:10:38.526",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387419,1720318238538,-1356.00596654,0.00013989,2,"2024-07-07T02:10:38.538",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387421,1720318238551,-902.639752,0.00013989,2,"2024-07-07T02:10:38.551",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387423,1720318238560,-741.08,0.00013999,2,"2024-07-07T02:10:38.560",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387425,1720318238570,-741.08,0.00013999,2,"2024-07-07T02:10:38.570",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387427,1720318238579,-741.08,0.00013999,2,"2024-07-07T02:10:38.579",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387429,1720318238590,-616.82242363,0.00013999,2,"2024-07-07T02:10:38.590",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387431,1720318238602,-124.25757637,0.00013999,2,"2024-07-07T02:10:38.602",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387433,1720318238611,-236.60335665,0.00013999,2,"2024-07-07T02:10:38.611",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387681,1720318241284,-504.47664335,0.00013999,2,"2024-07-07T02:10:41.284",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387683,1720318241294,-741.08,0.00013999,2,"2024-07-07T02:10:41.294",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387685,1720318241304,-506.04458855,0.00013999,2,"2024-07-07T02:10:41.304",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387687,1720318241316,-235.03541145,0.00013999,2,"2024-07-07T02:10:41.316",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387688,1720318241326,-741.08,0.00013999,2,"2024-07-07T02:10:41.326",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387689,1720318241337,-402.35958853,0.00013999,2,"2024-07-07T02:10:41.337",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387690,1720318241349,-338.72041147,0.00013999,2,"2024-07-07T02:10:41.349",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387691,1720318241359,-741.08,0.00013999,2,"2024-07-07T02:10:41.359",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387693,1720318241368,-349.91838421,0.00013999,2,"2024-07-07T02:10:41.368",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387695,1720318241379,-391.16161579,0.00013999,2,"2024-07-07T02:10:41.379",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387696,1720318241388,-315.98448123,0.00013999,2,"2024-07-07T02:10:41.388",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387753,1720318246347,-425.09551877,0.00013999,2,"2024-07-07T02:10:46.347",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387754,1720318246357,-741.08,0.00013999,2,"2024-07-07T02:10:46.357",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387755,1720318246368,-741.08,0.00013999,2,"2024-07-07T02:10:46.368",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387756,1720318246378,-741.08,0.00013999,2,"2024-07-07T02:10:46.378",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387757,1720318246388,-741.08,0.00013999,2,"2024-07-07T02:10:46.388",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387758,1720318246397,-741.08,0.00013999,2,"2024-07-07T02:10:46.397",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387759,1720318246407,-741.08,0.00013999,2,"2024-07-07T02:10:46.407",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387760,1720318246418,-741.08,0.00013999,2,"2024-07-07T02:10:46.418",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387761,1720318246429,-741.08,0.00013999,2,"2024-07-07T02:10:46.429",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387762,1720318246439,-741.08,0.00013999,2,"2024-07-07T02:10:46.439",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387763,1720318246449,-741.08,0.00013999,2,"2024-07-07T02:10:46.449",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387764,1720318246459,-741.08,0.00013999,2,"2024-07-07T02:10:46.459",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387765,1720318246468,-741.17284569,0.00013999,2,"2024-07-07T02:10:46.468",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387766,1720318246478,-2353.05163554,0.00014,2,"2024-07-07T02:10:46.478",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387770,1720319237199,562.22,0.00011597,2,"2024-07-07T02:27:17.199",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387774,1720319340831,-700.0,0.0001286,2,"2024-07-07T02:29:00.831",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387776,1720319340868,-500.0,0.0001286,2,"2024-07-07T02:29:00.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387778,1720319340906,-2200.0,0.0001286,2,"2024-07-07T02:29:00.906",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387780,1720319340944,-735.86578951,0.0001286,2,"2024-07-07T02:29:00.944",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387899,1720319441438,-464.13421049,0.0001286,2,"2024-07-07T02:30:41.438",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387900,1720319441449,-500.0,0.0001286,2,"2024-07-07T02:30:41.449",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387901,1720319441459,-700.0,0.0001286,2,"2024-07-07T02:30:41.459",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387902,1720319441469,-2100.0,0.0001286,2,"2024-07-07T02:30:41.469",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387903,1720319441479,-250.0,0.00013381,2,"2024-07-07T02:30:41.479",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387904,1720319441489,-181.55,0.00013413,2,"2024-07-07T02:30:41.489",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387905,1720319441499,-1000.0,0.00013459,2,"2024-07-07T02:30:41.499",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387906,1720319441509,-157.54,0.00013533,2,"2024-07-07T02:30:41.509",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387907,1720319441519,-1200.0,0.00013682,2,"2024-07-07T02:30:41.519",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387908,1720319441528,-700.0,0.00013682,2,"2024-07-07T02:30:41.528",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387909,1720319441538,-2100.0,0.00013682,2,"2024-07-07T02:30:41.538",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387910,1720319441548,-250.0,0.00013699,2,"2024-07-07T02:30:41.548",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387911,1720319441558,-417.66776565,0.00013728,2,"2024-07-07T02:30:41.558",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387912,1720319441567,-562.22,0.00013861,2,"2024-07-07T02:30:41.567",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387913,1720319441577,-500.0,0.00013888,2,"2024-07-07T02:30:41.577",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387914,1720319441587,-200.0,0.00013888,2,"2024-07-07T02:30:41.587",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387915,1720319441597,-2406.2419,0.000139,2,"2024-07-07T02:30:41.597",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387916,1720319441607,-8733.2967,0.000139,2,"2024-07-07T02:30:41.607",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387917,1720319441616,-546.12719248,0.000139,2,"2024-07-07T02:30:41.616",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387918,1720319441626,-305.2565,0.0001393,2,"2024-07-07T02:30:41.626",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387919,1720319441636,-3041.35769275,0.00013973,2,"2024-07-07T02:30:41.636",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387920,1720319441645,-725.07,0.0001399,3,"2024-07-07T02:30:41.645",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387921,1720319441655,-160.0,0.00013991,2,"2024-07-07T02:30:41.655",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387922,1720319441665,-12775.20479459,0.00013999,2,"2024-07-07T02:30:41.665",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387923,1720319441674,-500.0,0.00013999,2,"2024-07-07T02:30:41.674",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387924,1720319441684,-500.0,0.00013999,2,"2024-07-07T02:30:41.684",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387925,1720319441694,-500.0,0.00013999,2,"2024-07-07T02:30:41.694",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387926,1720319441704,-500.0,0.00013999,2,"2024-07-07T02:30:41.704",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387927,1720319441713,-500.0,0.00013999,2,"2024-07-07T02:30:41.713",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387928,1720319441722,-500.0,0.00013999,2,"2024-07-07T02:30:41.722",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387929,1720319441732,-500.0,0.00013999,2,"2024-07-07T02:30:41.732",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387930,1720319441742,-500.0,0.00013999,2,"2024-07-07T02:30:41.742",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387931,1720319441752,-500.0,0.00013999,2,"2024-07-07T02:30:41.752",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387932,1720319441762,-500.0,0.00013999,2,"2024-07-07T02:30:41.762",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387933,1720319441771,-500.0,0.00013999,2,"2024-07-07T02:30:41.771",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387934,1720319441782,-500.0,0.00013999,2,"2024-07-07T02:30:41.782",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387935,1720319441792,-500.0,0.00013999,2,"2024-07-07T02:30:41.792",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387936,1720319441801,-500.0,0.00013999,2,"2024-07-07T02:30:41.801",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387937,1720319441811,-500.0,0.00013999,2,"2024-07-07T02:30:41.811",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387938,1720319441820,-500.0,0.00013999,2,"2024-07-07T02:30:41.820",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387939,1720319441830,-500.0,0.00013999,2,"2024-07-07T02:30:41.830",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387940,1720319441840,-500.0,0.00013999,2,"2024-07-07T02:30:41.840",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387941,1720319441850,-500.0,0.00013999,2,"2024-07-07T02:30:41.850",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387942,1720319441868,-500.0,0.00013999,2,"2024-07-07T02:30:41.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387943,1720319441878,-581.94388969,0.00013999,2,"2024-07-07T02:30:41.878",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387944,1720319441888,-299925.77488794,0.00014,2,"2024-07-07T02:30:41.888",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387945,1720319441901,-58652.74407258,0.00014,2,"2024-07-07T02:30:41.901",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387946,1720319442061,-63925.96596723,0.00014,2,"2024-07-07T02:30:42.061",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387947,1720319442072,-3007374.57802364,0.00014,2,"2024-07-07T02:30:42.072",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387948,1720319442082,-824646.67616103,0.00014,2,"2024-07-07T02:30:42.082",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387949,1720319442092,-826226.40869998,0.00014,2,"2024-07-07T02:30:42.092",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387950,1720319442102,-422116.71059774,0.00014,2,"2024-07-07T02:30:42.102",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387951,1720319442112,-500.0,0.00014,2,"2024-07-07T02:30:42.112",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387952,1720319442121,-875.0,0.00014,2,"2024-07-07T02:30:42.121",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387953,1720319442131,-969.0,0.00014,2,"2024-07-07T02:30:42.131",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387954,1720319442141,-647392.44332954,0.00014,2,"2024-07-07T02:30:42.141",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387955,1720319442153,-1755.47724973,0.00014,2,"2024-07-07T02:30:42.153",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387956,1720319442164,-1845.48907697,0.00014,2,"2024-07-07T02:30:42.164",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387957,1720319442178,-2038.33811824,0.00014,2,"2024-07-07T02:30:42.178",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387958,1720319442190,-1500.58123328,0.00014,2,"2024-07-07T02:30:42.190",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388008,1720319448462,-699.70596195,0.00014,2,"2024-07-07T02:30:48.462",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388011,1720319553489,351.0,0.00026,120,"2024-07-07T02:32:33.489",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388014,1720320082536,3000.0,0.00025,60,"2024-07-07T02:41:22.536",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388015,1720320382250,505.99,0.00011605,2,"2024-07-07T02:46:22.250",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388016,1720320503837,155.54999662,0.00011605,2,"2024-07-07T02:48:23.837",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388030,1720320632448,-979.0,0.00012759,2,"2024-07-07T02:50:32.448",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388032,1720320632458,-249.11482033,0.0001276,2,"2024-07-07T02:50:32.458",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388052,1720320633341,-435.02326742,0.0001276,2,"2024-07-07T02:50:33.341",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388054,1720320633351,-1000.0,0.0001286,2,"2024-07-07T02:50:33.351",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388056,1720320633360,-500.0,0.0001286,2,"2024-07-07T02:50:33.360",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388058,1720320633370,-333.24356283,0.0001286,2,"2024-07-07T02:50:33.370",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388059,1720320633382,-266.75643717,0.0001286,2,"2024-07-07T02:50:33.382",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388060,1720320633391,-460.45335503,0.0001286,2,"2024-07-07T02:50:33.391",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388063,1720320639046,-425.74616013,0.0001286,2,"2024-07-07T02:50:39.046",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388066,1720320639058,-613.80048484,0.0001286,2,"2024-07-07T02:50:39.058",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388068,1720320639068,-157.55,0.00013359,2,"2024-07-07T02:50:39.068",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388070,1720320639078,-239.57762831,0.00013363,2,"2024-07-07T02:50:39.078",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388072,1720320639090,-10.42237169,0.00013363,2,"2024-07-07T02:50:39.090",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388073,1720320639101,-1600.662263,0.00013394,2,"2024-07-07T02:50:39.101",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388074,1720320639111,-800.0,0.00013462,2,"2024-07-07T02:50:39.111",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388075,1720320639122,-500.0,0.000135,2,"2024-07-07T02:50:39.122",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388076,1720320639132,-300.67,0.00013616,2,"2024-07-07T02:50:39.132",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388077,1720320639142,-35.24536531,0.00013682,2,"2024-07-07T02:50:39.142",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388078,1720320639155,-448.64,0.00013682,2,"2024-07-07T02:50:39.155",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388079,1720320639168,-516.11463469,0.00013682,2,"2024-07-07T02:50:39.168",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388080,1720320639178,-600.0,0.00013682,2,"2024-07-07T02:50:39.178",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388081,1720320639189,-1500.0,0.00013682,2,"2024-07-07T02:50:39.189",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388082,1720320639199,-250.0,0.00013699,2,"2024-07-07T02:50:39.199",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388083,1720320639210,-200.0,0.0001375,2,"2024-07-07T02:50:39.210",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388084,1720320639222,-1146.0,0.0001386,2,"2024-07-07T02:50:39.222",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388085,1720320639233,-505.99,0.00013869,2,"2024-07-07T02:50:39.233",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388086,1720320639244,-500.0,0.00013888,2,"2024-07-07T02:50:39.244",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388087,1720320639254,-200.0,0.00013888,2,"2024-07-07T02:50:39.254",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388088,1720320639264,-417.66776565,0.0001389,2,"2024-07-07T02:50:39.264",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388089,1720320639279,-399.6147,0.000139,2,"2024-07-07T02:50:39.279",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388090,1720320639290,-500.0,0.000139,2,"2024-07-07T02:50:39.290",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388091,1720320639300,-537.26729099,0.000139,2,"2024-07-07T02:50:39.300",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388092,1720320639314,-594.86850901,0.000139,2,"2024-07-07T02:50:39.314",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388093,1720320639325,-468.75563681,0.000139,2,"2024-07-07T02:50:39.325",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388094,1720320639338,-15954.59296319,0.000139,2,"2024-07-07T02:50:39.338",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388095,1720320639348,-1554.90703681,0.000139,2,"2024-07-07T02:50:39.348",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388096,1720320639362,-165.6655963,0.000139,2,"2024-07-07T02:50:39.362",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388097,1720320639372,-313.44297128,0.000139,2,"2024-07-07T02:50:39.372",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388098,1720320639382,-1000.0,0.000139,2,"2024-07-07T02:50:39.382",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388099,1720320639393,-390.63582472,0.000139,2,"2024-07-07T02:50:39.393",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388100,1720320639405,-1051.40377528,0.000139,2,"2024-07-07T02:50:39.405",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388101,1720320639415,-1693.9185335,0.00013921,2,"2024-07-07T02:50:39.415",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388102,1720320639425,-739.174359,0.00013973,2,"2024-07-07T02:50:39.425",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388103,1720320639436,-252.00214189,0.00013989,2,"2024-07-07T02:50:39.436",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388104,1720320639446,-360.72,0.0001399,3,"2024-07-07T02:50:39.446",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388105,1720320639457,-3063.96846536,0.00013997,2,"2024-07-07T02:50:39.457",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388106,1720320639467,-4390.90482387,0.00013999,2,"2024-07-07T02:50:39.467",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388107,1720320639487,-1168.91354638,0.00013999,2,"2024-07-07T02:50:39.487",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388108,1720320639499,-1659.99434364,0.00013999,2,"2024-07-07T02:50:39.499",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388109,1720320639512,-2040.00565636,0.00013999,2,"2024-07-07T02:50:39.512",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388110,1720320639524,-3515.38642434,0.00013999,2,"2024-07-07T02:50:39.524",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388111,1720320639534,-134032.09855533,0.00014,2,"2024-07-07T02:50:39.534",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388112,1720320639546,-1098.9999,0.00014,2,"2024-07-07T02:50:39.546",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388115,1720320641922,-386.54525408,0.0001266,2,"2024-07-07T02:50:41.922",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388116,1720320641932,-74452.55395343,0.00014,2,"2024-07-07T02:50:41.932",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388117,1720320641944,-134367.21758748,0.00014,2,"2024-07-07T02:50:41.944",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388118,1720320641956,-496.07624443,0.00014,2,"2024-07-07T02:50:41.956",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388119,1720320641968,-252.00214189,0.00014,2,"2024-07-07T02:50:41.968",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388120,1720320641984,-667.538761,0.00014,2,"2024-07-07T02:50:41.984",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388121,1720320641996,-53524.26,0.00014,2,"2024-07-07T02:50:41.996",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388122,1720320642008,-836.99520373,0.00014,2,"2024-07-07T02:50:42.008",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388123,1720320642020,-1131.59228596,0.00014,2,"2024-07-07T02:50:42.020",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388124,1720320642032,-741.079999,0.00014,2,"2024-07-07T02:50:42.032",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388125,1720320642043,-1642.8995,0.00014,2,"2024-07-07T02:50:42.043",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388126,1720320642055,-6000.0,0.00014,2,"2024-07-07T02:50:42.055",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388127,1720320642067,-1010.31043712,0.00014,2,"2024-07-07T02:50:42.067",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388128,1720320642078,-1286.6437952,0.00014,2,"2024-07-07T02:50:42.078",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388129,1720320642090,-41167.66283741,0.00014,2,"2024-07-07T02:50:42.090",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388130,1720320642101,-173700.62690797,0.00014,2,"2024-07-07T02:50:42.101",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388131,1720320642113,-132970.95458009,0.00014,2,"2024-07-07T02:50:42.113",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388143,1720320645941,-9214.38143696,0.00014,2,"2024-07-07T02:50:45.941",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388144,1720320646005,-13289.23339859,0.00014,2,"2024-07-07T02:50:46.005",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388145,1720320646016,-572.21,0.00014,2,"2024-07-07T02:50:46.016",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388146,1720320646028,-449.834,0.00014,2,"2024-07-07T02:50:46.028",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388147,1720320646040,-529.40744737,0.00014,2,"2024-07-07T02:50:46.040",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388154,1720320646877,-3963.32370779,0.00014,2,"2024-07-07T02:50:46.877",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388155,1720320987326,483.63,0.00011611,2,"2024-07-07T02:56:27.326",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388156,1720321084559,-159.09090106,0.0001276,2,"2024-07-07T02:58:04.559",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388157,1720321084589,-300.0,0.00012859,2,"2024-07-07T02:58:04.589",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388158,1720321084620,-900.0,0.0001286,2,"2024-07-07T02:58:04.620",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388159,1720321084650,-500.0,0.0001286,2,"2024-07-07T02:58:04.650",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388160,1720321084678,-500.0,0.0001286,2,"2024-07-07T02:58:04.678",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388161,1720321084706,-1300.0,0.0001286,2,"2024-07-07T02:58:04.706",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388162,1720321084741,-159.94,0.00013529,2,"2024-07-07T02:58:04.741",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388163,1720321084778,-225.37,0.00013573,2,"2024-07-07T02:58:04.778",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388164,1720321084808,-900.0,0.00013682,2,"2024-07-07T02:58:04.808",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388165,1720321084838,-500.0,0.00013682,2,"2024-07-07T02:58:04.838",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388166,1720321084868,-1300.0,0.00013682,2,"2024-07-07T02:58:04.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388167,1720321084896,-207.8,0.00013699,2,"2024-07-07T02:58:04.896",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388168,1720321084924,-250.0,0.00013699,2,"2024-07-07T02:58:04.924",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388169,1720321084954,-350.7402714,0.00013759,2,"2024-07-07T02:58:04.954",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388170,1720321084983,-483.63,0.00013875,2,"2024-07-07T02:58:04.983",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388171,1720321085011,-500.0,0.00013888,2,"2024-07-07T02:58:05.011",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388172,1720321085040,-200.0,0.00013888,2,"2024-07-07T02:58:05.040",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388173,1720321085070,-1076.7209,0.000139,2,"2024-07-07T02:58:05.070",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388174,1720321085103,-159.09090106,0.000139,2,"2024-07-07T02:58:05.103",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388175,1720321085132,-213.6153,0.000139,2,"2024-07-07T02:58:05.132",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388176,1720321085160,-636.5847,0.000139,2,"2024-07-07T02:58:05.160",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388177,1720321085191,-4041.2961,0.000139,2,"2024-07-07T02:58:05.191",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388178,1720321085218,-1400.2878,0.000139,2,"2024-07-07T02:58:05.218",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388179,1720321085246,-7302.06915296,0.000139,2,"2024-07-07T02:58:05.246",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388180,1720321506651,2360.82000338,0.00011199,2,"2024-07-07T03:05:06.651",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388181,1720321506678,15193.8107704,0.00011199,2,"2024-07-07T03:05:06.678",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388182,1720321564864,99356.1669929,0.00011199,2,"2024-07-07T03:06:04.864",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388185,1720321776156,60000.0,0.00025999,120,"2024-07-07T03:09:36.156",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388186,1720321825199,10551.01985019,0.00011199,2,"2024-07-07T03:10:25.199",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388187,1720321833274,-529.01009879,0.00012302,2,"2024-07-07T03:10:33.274",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388191,1720321833284,-915.13571475,0.00012651,2,"2024-07-07T03:10:33.284",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388196,1720321833295,-84.86428525,0.00012651,2,"2024-07-07T03:10:33.295",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388200,1720321833305,-160.42706468,0.00012658,2,"2024-07-07T03:10:33.305",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388204,1720321833314,-194.70865007,0.00012727,2,"2024-07-07T03:10:33.314",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388210,1720321833325,-55.29134993,0.00012727,2,"2024-07-07T03:10:33.325",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388216,1720321833334,-257.46741892,0.00012729,2,"2024-07-07T03:10:33.334",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388221,1720321833345,-3095.15258108,0.00012729,2,"2024-07-07T03:10:33.345",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388226,1720321833355,-300.0,0.00012758,2,"2024-07-07T03:10:33.355",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388229,1720321833364,-272.52,0.00012759,2,"2024-07-07T03:10:33.364",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388232,1720321833374,-12521.53547014,0.00012759,2,"2024-07-07T03:10:33.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388235,1720321833383,-500.0,0.0001286,2,"2024-07-07T03:10:33.383",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388238,1720321833392,-700.0,0.0001286,2,"2024-07-07T03:10:33.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388239,1720321833401,-500.0,0.0001286,2,"2024-07-07T03:10:33.401",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388240,1720321833410,-1100.0,0.0001286,2,"2024-07-07T03:10:33.410",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388241,1720321833419,-2401.83869291,0.00013128,2,"2024-07-07T03:10:33.419",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388242,1720321833429,-4728.19512878,0.000133,2,"2024-07-07T03:10:33.429",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388243,1720321833438,-520.49,0.00013315,2,"2024-07-07T03:10:33.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388244,1720321833447,-520.49,0.00013351,2,"2024-07-07T03:10:33.447",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388245,1720321833457,-520.49,0.00013388,2,"2024-07-07T03:10:33.457",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388246,1720321833466,-250.0,0.0001342,2,"2024-07-07T03:10:33.466",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388247,1720321833475,-150.99,0.0001342,2,"2024-07-07T03:10:33.475",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388248,1720321833484,-520.49,0.00013424,2,"2024-07-07T03:10:33.484",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388249,1720321833493,-520.49,0.00013461,2,"2024-07-07T03:10:33.493",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388250,1720321833502,-3819.79254705,0.00013472,2,"2024-07-07T03:10:33.502",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388251,1720321833511,-520.49,0.00013497,2,"2024-07-07T03:10:33.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388252,1720321833520,-520.49,0.00013534,2,"2024-07-07T03:10:33.520",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388253,1720321833529,-520.49,0.0001357,2,"2024-07-07T03:10:33.529",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388254,1720321833539,-578.07048389,0.00013574,2,"2024-07-07T03:10:33.539",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388255,1720321833548,-520.49,0.00013607,2,"2024-07-07T03:10:33.548",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388256,1720321833558,-520.49,0.00013643,2,"2024-07-07T03:10:33.558",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388257,1720321833568,-520.49,0.0001368,2,"2024-07-07T03:10:33.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388258,1720321833579,-700.0,0.00013682,2,"2024-07-07T03:10:33.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388259,1720321833588,-1100.0,0.00013682,2,"2024-07-07T03:10:33.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388260,1720321833597,-1157.9,0.00013699,2,"2024-07-07T03:10:33.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388261,1720321833606,-1500.0,0.00013699,5,"2024-07-07T03:10:33.606",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388262,1720321833615,-250.0,0.00013699,2,"2024-07-07T03:10:33.615",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388263,1720321833625,-167.58,0.00013699,2,"2024-07-07T03:10:33.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388264,1720321833635,-1863.68,0.00013699,2,"2024-07-07T03:10:33.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388265,1720321833645,-417.66776565,0.00013701,2,"2024-07-07T03:10:33.645",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388266,1720321833654,-520.49,0.00013716,2,"2024-07-07T03:10:33.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388267,1720321833663,-5836.512,0.0001372,2,"2024-07-07T03:10:33.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388268,1720321833673,-291.0,0.0001372,2,"2024-07-07T03:10:33.673",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388269,1720321833683,-5224.629,0.0001372,2,"2024-07-07T03:10:33.683",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388270,1720321833692,-1199.0,0.0001372,2,"2024-07-07T03:10:33.692",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388271,1720321833702,-1664.0,0.0001372,2,"2024-07-07T03:10:33.702",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388272,1720321833711,-520.49,0.00013753,2,"2024-07-07T03:10:33.711",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388273,1720321833721,-520.49,0.00013789,2,"2024-07-07T03:10:33.721",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388274,1720321833731,-234.3,0.000138,2,"2024-07-07T03:10:33.731",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388275,1720321833740,-6502.6672,0.000138,2,"2024-07-07T03:10:33.740",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388276,1720321833750,-2641.0083,0.000138,2,"2024-07-07T03:10:33.750",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388277,1720321833759,-308.7039,0.000138,2,"2024-07-07T03:10:33.759",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388278,1720321833769,-520.49,0.00013826,2,"2024-07-07T03:10:33.769",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388279,1720321833778,-3000.0,0.0001386,2,"2024-07-07T03:10:33.778",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388280,1720321833788,-520.49,0.00013862,2,"2024-07-07T03:10:33.788",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388281,1720321833797,-908.59,0.0001389,3,"2024-07-07T03:10:33.797",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388282,1720321833807,-1000.0,0.0001389,2,"2024-07-07T03:10:33.807",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388283,1720321833817,-1000.0,0.0001389,2,"2024-07-07T03:10:33.817",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388284,1720321833827,-1000.0,0.0001389,2,"2024-07-07T03:10:33.827",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388285,1720321833837,-1000.0,0.0001389,2,"2024-07-07T03:10:33.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388286,1720321833847,-1000.0,0.0001389,2,"2024-07-07T03:10:33.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388287,1720321833857,-520.49,0.00013899,2,"2024-07-07T03:10:33.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388288,1720321833867,-867.52794704,0.000139,2,"2024-07-07T03:10:33.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388289,1720321833877,-159.14238252,0.000139,2,"2024-07-07T03:10:33.877",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388290,1720321833886,-1000.0,0.000139,2,"2024-07-07T03:10:33.886",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388291,1720321833896,-44943.3572,0.000139,2,"2024-07-07T03:10:33.896",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388292,1720321833906,-500.0,0.000139,2,"2024-07-07T03:10:33.906",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388293,1720321833916,-1000.0,0.000139,2,"2024-07-07T03:10:33.916",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388294,1720321833926,-715.2974,0.000139,2,"2024-07-07T03:10:33.926",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388295,1720321833935,-39494.2863,0.000139,2,"2024-07-07T03:10:33.935",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388296,1720321833947,-159.18078115,0.000139,2,"2024-07-07T03:10:33.947",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388297,1720321833967,-1000.0,0.000139,2,"2024-07-07T03:10:33.967",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388298,1720321833983,-1000.0,0.000139,2,"2024-07-07T03:10:33.983",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388299,1720321833997,-1000.0,0.000139,2,"2024-07-07T03:10:33.997",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388300,1720321834008,-1000.0,0.000139,2,"2024-07-07T03:10:34.008",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388301,1720321834018,-1000.0,0.000139,2,"2024-07-07T03:10:34.018",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388302,1720321834028,-1000.0,0.000139,2,"2024-07-07T03:10:34.028",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388303,1720321834040,-1000.0,0.000139,2,"2024-07-07T03:10:34.040",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388304,1720321834050,-1000.0,0.000139,2,"2024-07-07T03:10:34.050",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388305,1720321834060,-1000.0,0.000139,2,"2024-07-07T03:10:34.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388306,1720321834070,-1000.0,0.000139,2,"2024-07-07T03:10:34.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388307,1720321834081,-1000.0,0.000139,2,"2024-07-07T03:10:34.081",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388308,1720321834091,-1000.0,0.000139,2,"2024-07-07T03:10:34.091",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388309,1720321834101,-1000.0,0.000139,2,"2024-07-07T03:10:34.101",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388310,1720321834111,-1000.0,0.000139,2,"2024-07-07T03:10:34.111",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388311,1720321834120,-1000.0,0.000139,2,"2024-07-07T03:10:34.120",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388312,1720321834130,-1000.0,0.000139,2,"2024-07-07T03:10:34.130",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388313,1720321834139,-1000.0,0.000139,2,"2024-07-07T03:10:34.139",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388314,1720321834148,-1000.0,0.000139,2,"2024-07-07T03:10:34.148",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388315,1720321834158,-1000.0,0.000139,2,"2024-07-07T03:10:34.158",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388316,1720321834168,-1000.0,0.000139,2,"2024-07-07T03:10:34.168",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388317,1720321834177,-1000.0,0.000139,2,"2024-07-07T03:10:34.177",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388318,1720321834187,-1000.0,0.000139,2,"2024-07-07T03:10:34.187",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388319,1720321834196,-1000.0,0.000139,2,"2024-07-07T03:10:34.196",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388320,1720321834207,-1000.0,0.000139,2,"2024-07-07T03:10:34.207",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388321,1720321834216,-1000.0,0.000139,2,"2024-07-07T03:10:34.216",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388322,1720321834226,-717.0,0.000139,2,"2024-07-07T03:10:34.226",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388323,1720321834235,-10844.46729092,0.000139,2,"2024-07-07T03:10:34.235",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388324,1720321834244,-169.9300668,0.000139,2,"2024-07-07T03:10:34.244",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388325,1720321834254,-1528.28567809,0.000139,2,"2024-07-07T03:10:34.254",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388326,1720321834263,-1125.00601078,0.000139,2,"2024-07-07T03:10:34.263",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388327,1720321834273,-333.52073373,0.000139,2,"2024-07-07T03:10:34.273",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388328,1720321834282,-627.27680496,0.000139,2,"2024-07-07T03:10:34.282",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388329,1720321834292,-7500.0,0.000139,2,"2024-07-07T03:10:34.292",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388330,1720321834302,-520.49,0.00013935,2,"2024-07-07T03:10:34.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388331,1720321834312,-520.49,0.00013972,2,"2024-07-07T03:10:34.312",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388332,1720321834322,-3099.8544834,0.00013989,2,"2024-07-07T03:10:34.322",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388333,1720321834332,-12775.20479459,0.00013989,2,"2024-07-07T03:10:34.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388334,1720321834341,-3812.7170602,0.0001399,2,"2024-07-07T03:10:34.341",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388335,1720321834351,-4473.5197908,0.0001399,2,"2024-07-07T03:10:34.351",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388336,1720321834361,-735.38201961,0.0001399,2,"2024-07-07T03:10:34.361",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388337,1720321834371,-2599.3817939,0.0001399,2,"2024-07-07T03:10:34.371",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388338,1720321834380,-2098.9091044,0.0001399,2,"2024-07-07T03:10:34.380",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388339,1720321834390,-1598.4364149,0.0001399,2,"2024-07-07T03:10:34.390",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388340,1720321834400,-1097.9637254,0.0001399,2,"2024-07-07T03:10:34.400",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388341,1720321834410,-279.48904405,0.0001399,2,"2024-07-07T03:10:34.410",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388342,1720321834419,-1723.80391699,0.00013999,2,"2024-07-07T03:10:34.419",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388343,1720321834429,-338390.10319526,0.00014,2,"2024-07-07T03:10:34.429",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388344,1720321834442,-281.19172138,0.00014,2,"2024-07-07T03:10:34.442",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388345,1720321834455,-775.19666386,0.00014,2,"2024-07-07T03:10:34.455",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388346,1720321834466,-1223.48265655,0.00014,2,"2024-07-07T03:10:34.466",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388347,1720321834477,-4334.02072546,0.00014,2,"2024-07-07T03:10:34.477",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388348,1720321834489,-3394.36268549,0.00014,2,"2024-07-07T03:10:34.489",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388349,1720321834501,-6471.06479523,0.00014,2,"2024-07-07T03:10:34.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388350,1720321834512,-16025.44004934,0.00014,2,"2024-07-07T03:10:34.512",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388351,1720321834523,-1022.98488966,0.00014,2,"2024-07-07T03:10:34.523",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388352,1720321834534,-261.15578167,0.00014,2,"2024-07-07T03:10:34.534",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388353,1720321834546,-4894.59970978,0.00014,2,"2024-07-07T03:10:34.546",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388354,1720321834557,-36504.4685872,0.00014,2,"2024-07-07T03:10:34.557",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388355,1720321834568,-639.19390002,0.00014,2,"2024-07-07T03:10:34.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388356,1720321834580,-572.88577079,0.00014,2,"2024-07-07T03:10:34.580",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388357,1720321834591,-284.1080006,0.00014,2,"2024-07-07T03:10:34.591",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388358,1720321834603,-4670.66,0.00014,2,"2024-07-07T03:10:34.603",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388359,1720321834614,-251.88644517,0.00014,2,"2024-07-07T03:10:34.614",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388360,1720321834626,-1000.37172,0.00014,2,"2024-07-07T03:10:34.626",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388361,1720321834637,-27978.1165127,0.00014,2,"2024-07-07T03:10:34.637",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388362,1720321834650,-436.64173545,0.00014,2,"2024-07-07T03:10:34.650",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388363,1720321834663,-1132.51470823,0.00014,2,"2024-07-07T03:10:34.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388364,1720321834674,-3150.40202118,0.00014,2,"2024-07-07T03:10:34.674",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388365,1720321834686,-14355.45898269,0.00014,2,"2024-07-07T03:10:34.686",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388483,1720321841894,-426.35735425,0.00012302,2,"2024-07-07T03:10:41.894",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388484,1720321841912,-102.65274454,0.00012302,2,"2024-07-07T03:10:41.912",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388485,1720321841929,-1071.0,0.0001372,2,"2024-07-07T03:10:41.929",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388486,1720321841944,-343.85707999,0.0001399,3,"2024-07-07T03:10:41.944",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388487,1720321841964,-110.44292001,0.0001399,3,"2024-07-07T03:10:41.964",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388488,1720321841983,-589.63649574,0.00014,2,"2024-07-07T03:10:41.983",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388489,1720321842002,-1554.31453935,0.00014,2,"2024-07-07T03:10:42.002",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388490,1720321842020,-426673.88415512,0.00014,2,"2024-07-07T03:10:42.020",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388491,1720321842054,-1118.64598073,0.00014,2,"2024-07-07T03:10:42.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388492,1720321842080,-8119.95917606,0.00014,2,"2024-07-07T03:10:42.080",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388493,1720321842105,-28722.8141531,0.00014,2,"2024-07-07T03:10:42.105",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388494,1720321842132,-47718.25354692,0.00014,2,"2024-07-07T03:10:42.132",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388495,1720321842158,-1089.89667124,0.00014,2,"2024-07-07T03:10:42.158",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388496,1720321842180,-11466.6,0.00014,2,"2024-07-07T03:10:42.180",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388497,1720321842202,-4112.87853256,0.00014,2,"2024-07-07T03:10:42.202",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388498,1720321842227,-35523.59493343,0.00014,2,"2024-07-07T03:10:42.227",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388499,1720321842248,-1723201.80945327,0.00014,2,"2024-07-07T03:10:42.248",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388500,1720321842265,-283.58220173,0.00014,2,"2024-07-07T03:10:42.265",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388501,1720321842281,-3506808.88636682,0.00014,2,"2024-07-07T03:10:42.281",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388502,1720321842305,-212126.01187512,0.00014,2,"2024-07-07T03:10:42.305",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388503,1720321842324,-2844.67368354,0.00014,2,"2024-07-07T03:10:42.324",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388504,1720321842344,-3006.91025543,0.00014,2,"2024-07-07T03:10:42.344",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388505,1720321842363,-46849.94318308,0.00014,2,"2024-07-07T03:10:42.363",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388506,1720321842382,-412.0,0.00014,2,"2024-07-07T03:10:42.382",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388507,1720321842402,-15980.7405625,0.00014,2,"2024-07-07T03:10:42.402",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388508,1720321842420,-1259.96086,0.00014,2,"2024-07-07T03:10:42.420",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388509,1720321842438,-1433.8360777,0.00014,2,"2024-07-07T03:10:42.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388510,1720321842500,-311.18469788,0.00014,2,"2024-07-07T03:10:42.500",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388511,1720321842527,-387609.35268959,0.00014,2,"2024-07-07T03:10:42.527",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388512,1720321842543,-946601.56238478,0.00014,2,"2024-07-07T03:10:42.543",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388513,1720321842565,-379.9422459,0.00014,2,"2024-07-07T03:10:42.565",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388515,1720321842820,-659.44059965,0.00014,2,"2024-07-07T03:10:42.820",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388660,1720321844536,-10901.05324687,0.00014,2,"2024-07-07T03:10:44.536",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388661,1720321844556,-4540.0,0.00014,2,"2024-07-07T03:10:44.556",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388662,1720321846571,-865.0,0.00014,2,"2024-07-07T03:10:46.571",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388663,1720321846587,-376.77109169,0.00014,2,"2024-07-07T03:10:46.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388664,1720321846601,-1707.39961643,0.00014,2,"2024-07-07T03:10:46.601",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388665,1720321847063,-227.15,0.0001399,3,"2024-07-07T03:10:47.063",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388668,1720321847073,-1248.77947614,0.00014,2,"2024-07-07T03:10:47.073",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388679,1720321847258,-15888.360463,0.00014,2,"2024-07-07T03:10:47.258",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388684,1720321894062,75659.0,0.00025999,120,"2024-07-07T03:11:34.062",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388686,1720321945593,548.62,0.00011304,2,"2024-07-07T03:12:25.593",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388689,1720322002912,61814.43226945,0.00011304,2,"2024-07-07T03:13:22.912",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388701,1720322486172,1342.40398669,0.00011199,2,"2024-07-07T03:21:26.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388702,1720322496411,894.37727674,0.00011199,2,"2024-07-07T03:21:36.411",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388703,1720322534307,1053.68334873,0.00011199,2,"2024-07-07T03:22:14.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388704,1720322590108,943.45007447,0.00011199,2,"2024-07-07T03:23:10.108",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388707,1720322692643,523.97462643,0.00011199,2,"2024-07-07T03:24:52.643",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388709,1720322724656,547.5,0.00010738,2,"2024-07-07T03:25:24.656",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388711,1720322774588,211.94997869,0.00011199,2,"2024-07-07T03:26:14.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388713,1720322856742,547.50514469,0.00011199,2,"2024-07-07T03:27:36.742",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388714,1720322863049,652.49847114,0.00011199,2,"2024-07-07T03:27:43.049",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388715,1720322908667,476.86876417,0.00011199,2,"2024-07-07T03:28:28.667",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388716,1720322944512,565.45791879,0.00011199,2,"2024-07-07T03:29:04.512",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388717,1720322951616,283.57976287,0.00011199,2,"2024-07-07T03:29:11.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388718,1720322986316,-585.0,0.00012115,2,"2024-07-07T03:29:46.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388719,1720322986354,-202.32659604,0.00012273,2,"2024-07-07T03:29:46.354",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388720,1720322986390,-391.89276295,0.00012273,2,"2024-07-07T03:29:46.390",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388721,1720322986425,-278.24823557,0.00012302,2,"2024-07-07T03:29:46.425",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388722,1720322986462,-298.50467804,0.00012302,2,"2024-07-07T03:29:46.462",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388723,1720322986497,-266.94758565,0.00012314,2,"2024-07-07T03:29:46.497",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388724,1720322986533,-155.80827537,0.00012314,2,"2024-07-07T03:29:46.533",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388725,1720322986569,-250.0,0.00012452,2,"2024-07-07T03:29:46.569",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388726,1720322986606,-800.0,0.00012457,2,"2024-07-07T03:29:46.606",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388727,1720322986642,-150.0,0.000126,2,"2024-07-07T03:29:46.642",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388728,1720322986678,-159.94,0.00012616,2,"2024-07-07T03:29:46.678",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388729,1720322986718,-150.0,0.00012656,2,"2024-07-07T03:29:46.718",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388730,1720322986754,-889.8302,0.00012658,2,"2024-07-07T03:29:46.754",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388731,1720322986790,-854.59,0.000127,2,"2024-07-07T03:29:46.790",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388732,1720322986826,-114.35774578,0.00012712,2,"2024-07-07T03:29:46.826",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388733,1720322986882,-35.64225422,0.00012712,2,"2024-07-07T03:29:46.882",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388734,1720322986919,-250.0,0.00012722,2,"2024-07-07T03:29:46.919",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388735,1720322986957,-5108.24428061,0.00012736,2,"2024-07-07T03:29:46.957",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388736,1720322987020,-5547.4460794,0.00012736,2,"2024-07-07T03:29:47.020",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388742,1720323032201,-155.91334272,0.00012314,2,"2024-07-07T03:30:32.201",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388744,1720323032210,-1938.28665728,0.00012736,2,"2024-07-07T03:30:32.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388746,1720323032222,-939.2,0.00012736,2,"2024-07-07T03:30:32.222",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388750,1720323032233,-2471.61386114,0.00012736,2,"2024-07-07T03:30:32.233",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388755,1720323032250,-310.02912157,0.00012736,2,"2024-07-07T03:30:32.250",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388756,1720323032260,-173.49,0.00012752,2,"2024-07-07T03:30:32.260",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388757,1720323032270,-1175.35,0.00012752,2,"2024-07-07T03:30:32.270",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388758,1720323032281,-150.0,0.00012768,2,"2024-07-07T03:30:32.281",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388759,1720323032291,-200.0,0.0001279,2,"2024-07-07T03:30:32.291",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388760,1720323032302,-605.64295071,0.0001279,2,"2024-07-07T03:30:32.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388761,1720323032314,-1956.37593354,0.0001279,2,"2024-07-07T03:30:32.314",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388762,1720323032328,-491.57910002,0.0001279,2,"2024-07-07T03:30:32.328",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388763,1720323032339,-2682.56108717,0.0001279,2,"2024-07-07T03:30:32.339",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388764,1720323032349,-1742.55,0.00012821,2,"2024-07-07T03:30:32.349",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388765,1720323032359,-150.0,0.00012824,2,"2024-07-07T03:30:32.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388766,1720323032370,-600.0,0.0001286,2,"2024-07-07T03:30:32.370",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388767,1720323032380,-500.0,0.0001286,2,"2024-07-07T03:30:32.380",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388768,1720323032392,-500.0,0.0001286,2,"2024-07-07T03:30:32.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388769,1720323032402,-1000.0,0.0001286,2,"2024-07-07T03:30:32.402",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388770,1720323032412,-150.99,0.0001286,2,"2024-07-07T03:30:32.412",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388771,1720323032421,-499.99,0.0001286,2,"2024-07-07T03:30:32.421",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388772,1720323032431,-215.05,0.00012867,2,"2024-07-07T03:30:32.431",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388773,1720323032440,-150.0,0.0001288,2,"2024-07-07T03:30:32.440",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388774,1720323032449,-150.0,0.00012936,2,"2024-07-07T03:30:32.449",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388775,1720323032461,-150.0,0.00012992,2,"2024-07-07T03:30:32.461",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388776,1720323032470,-547.5,0.00013002,2,"2024-07-07T03:30:32.470",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388777,1720323032480,-150.0,0.00013048,2,"2024-07-07T03:30:32.480",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388778,1720323032490,-173.49,0.00013084,2,"2024-07-07T03:30:32.490",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388779,1720323032500,-419.26,0.00013096,2,"2024-07-07T03:30:32.500",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388780,1720323032510,-419.26,0.00013096,2,"2024-07-07T03:30:32.510",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388781,1720323032519,-419.26,0.00013096,2,"2024-07-07T03:30:32.519",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388782,1720323032528,-419.26,0.00013096,2,"2024-07-07T03:30:32.528",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388783,1720323032537,-69.90198558,0.00013096,2,"2024-07-07T03:30:32.537",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388784,1720323032549,-349.35801442,0.00013096,2,"2024-07-07T03:30:32.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388785,1720323032560,-419.26,0.00013096,2,"2024-07-07T03:30:32.560",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388786,1720323032570,-415.84,0.00013096,2,"2024-07-07T03:30:32.570",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388787,1720323032579,-300.0,0.000131,2,"2024-07-07T03:30:32.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388788,1720323032588,-854.59,0.000131,2,"2024-07-07T03:30:32.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388790,1720323032598,-419.26,0.000131,2,"2024-07-07T03:30:32.598",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388792,1720323032607,-419.26,0.000131,2,"2024-07-07T03:30:32.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388793,1720323032616,-854.59,0.000131,2,"2024-07-07T03:30:32.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388795,1720323032625,-854.59,0.000131,2,"2024-07-07T03:30:32.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388797,1720323032634,-419.26,0.000131,2,"2024-07-07T03:30:32.634",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388799,1720323032643,-419.26,0.000131,2,"2024-07-07T03:30:32.643",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388820,1720323032997,-667.95997717,0.000131,2,"2024-07-07T03:30:32.997",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388821,1720323033039,-186.63002283,0.000131,2,"2024-07-07T03:30:33.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388822,1720323033049,-379.57907384,0.000131,2,"2024-07-07T03:30:33.049",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388823,1720323033060,-39.68092616,0.000131,2,"2024-07-07T03:30:33.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388824,1720323033070,-854.59,0.000131,2,"2024-07-07T03:30:33.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388825,1720323033079,-419.26,0.000131,2,"2024-07-07T03:30:33.079",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388826,1720323033088,-854.59,0.000131,2,"2024-07-07T03:30:33.088",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388827,1720323033097,-419.26,0.000131,2,"2024-07-07T03:30:33.097",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388828,1720323033106,-854.59,0.000131,2,"2024-07-07T03:30:33.106",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388829,1720323033116,-419.26,0.000131,2,"2024-07-07T03:30:33.116",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388830,1720323033125,-150.0,0.00013104,2,"2024-07-07T03:30:33.125",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388831,1720323033134,-228.53625866,0.00013128,2,"2024-07-07T03:30:33.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388832,1720323033143,-401.49576924,0.00013128,2,"2024-07-07T03:30:33.143",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388833,1720323033152,-237.42383519,0.00013141,2,"2024-07-07T03:30:33.152",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388834,1720323033164,-181.83616481,0.00013141,2,"2024-07-07T03:30:33.164",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388835,1720323033175,-150.0,0.0001316,2,"2024-07-07T03:30:33.175",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388836,1720323033186,-854.59,0.000132,2,"2024-07-07T03:30:33.186",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388837,1720323033196,-424.64,0.000132,2,"2024-07-07T03:30:33.196",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388838,1720323033205,-854.59,0.000132,2,"2024-07-07T03:30:33.205",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388839,1720323033214,-419.26,0.000132,2,"2024-07-07T03:30:33.214",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388840,1720323033224,-419.26,0.000132,2,"2024-07-07T03:30:33.224",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388841,1720323033233,-1815.18,0.000132,2,"2024-07-07T03:30:33.233",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388842,1720323033243,-150.0,0.00013216,2,"2024-07-07T03:30:33.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388843,1720323033252,-300.0,0.00013219,2,"2024-07-07T03:30:33.252",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388844,1720323033262,-150.0,0.00013272,2,"2024-07-07T03:30:33.262",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388845,1720323033273,-854.59,0.000133,2,"2024-07-07T03:30:33.273",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388846,1720323033284,-854.59,0.000133,2,"2024-07-07T03:30:33.284",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388847,1720323033295,-419.26,0.000133,2,"2024-07-07T03:30:33.295",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388848,1720323033307,-150.0,0.00013328,2,"2024-07-07T03:30:33.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388849,1720323033321,-150.0,0.00013384,2,"2024-07-07T03:30:33.321",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388850,1720323033332,-854.59,0.000134,2,"2024-07-07T03:30:33.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388851,1720323033342,-419.26,0.000134,2,"2024-07-07T03:30:33.342",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388852,1720323033351,-854.59,0.000134,2,"2024-07-07T03:30:33.351",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388853,1720323033362,-854.59,0.000134,2,"2024-07-07T03:30:33.362",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388854,1720323033372,-419.26,0.000134,2,"2024-07-07T03:30:33.372",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388855,1720323033381,-860.45,0.000134,2,"2024-07-07T03:30:33.381",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388856,1720323033392,-854.59,0.000134,2,"2024-07-07T03:30:33.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388857,1720323033404,-419.26,0.000134,2,"2024-07-07T03:30:33.404",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388858,1720323033414,-350.64,0.000134,2,"2024-07-07T03:30:33.414",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388859,1720323033423,-419.26,0.000134,2,"2024-07-07T03:30:33.423",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388860,1720323033432,-854.2,0.000134,2,"2024-07-07T03:30:33.432",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388861,1720323033444,-419.26,0.000134,2,"2024-07-07T03:30:33.444",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388862,1720323033454,-173.49,0.00013416,2,"2024-07-07T03:30:33.454",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388863,1720323033467,-150.0,0.0001344,2,"2024-07-07T03:30:33.467",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388864,1720323033476,-838.0,0.00013448,2,"2024-07-07T03:30:33.476",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388865,1720323033485,-150.0,0.00013496,2,"2024-07-07T03:30:33.485",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388866,1720323033494,-1000.0,0.000135,2,"2024-07-07T03:30:33.494",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388867,1720323033503,-419.26,0.000135,2,"2024-07-07T03:30:33.503",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388868,1720323033513,-854.59,0.000135,2,"2024-07-07T03:30:33.513",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388869,1720323033522,-150.0,0.00013552,2,"2024-07-07T03:30:33.522",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388870,1720323033531,-419.26,0.000136,2,"2024-07-07T03:30:33.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388871,1720323033540,-150.0,0.00013608,2,"2024-07-07T03:30:33.540",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388872,1720323033550,-150.0,0.00013664,2,"2024-07-07T03:30:33.550",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388873,1720323033559,-600.0,0.00013682,2,"2024-07-07T03:30:33.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388874,1720323033568,-1000.0,0.00013682,2,"2024-07-07T03:30:33.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388875,1720323033579,-1500.0,0.00013699,5,"2024-07-07T03:30:33.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388876,1720323033588,-1000.0,0.00013699,2,"2024-07-07T03:30:33.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388877,1720323033597,-1000.0,0.00013699,2,"2024-07-07T03:30:33.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388878,1720323033607,-1000.0,0.00013699,2,"2024-07-07T03:30:33.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388879,1720323033616,-1000.0,0.00013699,2,"2024-07-07T03:30:33.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388880,1720323033625,-1000.0,0.00013699,2,"2024-07-07T03:30:33.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388881,1720323033635,-1000.0,0.00013699,2,"2024-07-07T03:30:33.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388882,1720323033644,-1000.0,0.00013699,2,"2024-07-07T03:30:33.644",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388883,1720323033654,-1000.0,0.00013699,2,"2024-07-07T03:30:33.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388884,1720323033663,-1000.0,0.00013699,2,"2024-07-07T03:30:33.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388885,1720323033673,-1000.0,0.00013699,2,"2024-07-07T03:30:33.673",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388886,1720323033682,-1000.0,0.00013699,2,"2024-07-07T03:30:33.682",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388887,1720323033692,-1000.0,0.00013699,2,"2024-07-07T03:30:33.692",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388888,1720323033702,-1000.0,0.00013699,2,"2024-07-07T03:30:33.702",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388889,1720323033711,-1000.0,0.00013699,2,"2024-07-07T03:30:33.711",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388890,1720323033721,-1000.0,0.00013699,2,"2024-07-07T03:30:33.721",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388891,1720323033732,-1000.0,0.00013699,2,"2024-07-07T03:30:33.732",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388892,1720323033741,-1000.0,0.00013699,2,"2024-07-07T03:30:33.741",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388893,1720323033751,-1000.0,0.00013699,2,"2024-07-07T03:30:33.751",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388894,1720323033761,-1000.0,0.00013699,2,"2024-07-07T03:30:33.761",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388895,1720323033770,-1000.0,0.00013699,2,"2024-07-07T03:30:33.770",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388896,1720323033780,-1000.0,0.00013699,2,"2024-07-07T03:30:33.780",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388897,1720323033791,-1000.0,0.00013699,2,"2024-07-07T03:30:33.791",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388898,1720323033801,-1000.0,0.00013699,2,"2024-07-07T03:30:33.801",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388899,1720323033812,-250.0,0.00013699,2,"2024-07-07T03:30:33.812",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388900,1720323033823,-150.0,0.0001372,2,"2024-07-07T03:30:33.823",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388901,1720323033835,-155.0,0.00013736,2,"2024-07-07T03:30:33.835",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388902,1720323033844,-505.67353575,0.00013749,2,"2024-07-07T03:30:33.844",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388903,1720323033854,-417.66776565,0.00013766,2,"2024-07-07T03:30:33.854",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388904,1720323033864,-150.0,0.00013776,2,"2024-07-07T03:30:33.864",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388905,1720323033875,-150.0,0.00013832,2,"2024-07-07T03:30:33.875",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388906,1720323033889,-930.11533549,0.00013849,2,"2024-07-07T03:30:33.889",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388907,1720323033902,-160.0,0.00013882,2,"2024-07-07T03:30:33.902",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388908,1720323033914,-500.0,0.00013888,2,"2024-07-07T03:30:33.914",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388909,1720323033925,-150.0,0.00013888,2,"2024-07-07T03:30:33.925",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388910,1720323033936,-160.0,0.00013891,2,"2024-07-07T03:30:33.936",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388911,1720323033955,-4019.24636449,0.00013891,2,"2024-07-07T03:30:33.955",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388912,1720323033969,-1780.75363551,0.00013891,2,"2024-07-07T03:30:33.969",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388913,1720323033980,-963.07165517,0.00013899,2,"2024-07-07T03:30:33.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388914,1720323033990,-963.07165517,0.00013899,2,"2024-07-07T03:30:33.990",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388915,1720323034000,-963.07165517,0.00013899,2,"2024-07-07T03:30:34.000",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388916,1720323034011,-963.07165517,0.00013899,2,"2024-07-07T03:30:34.011",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388917,1720323034022,-963.07165517,0.000139,2,"2024-07-07T03:30:34.022",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388918,1720323034032,-963.07165517,0.000139,2,"2024-07-07T03:30:34.032",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388919,1720323034043,-963.07165517,0.000139,2,"2024-07-07T03:30:34.043",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388920,1720323034054,-532.7598,0.000139,2,"2024-07-07T03:30:34.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388921,1720323034064,-5800.0,0.000139,2,"2024-07-07T03:30:34.064",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388922,1720323034074,-159.14238252,0.000139,2,"2024-07-07T03:30:34.074",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388923,1720323034083,-963.07165517,0.000139,2,"2024-07-07T03:30:34.083",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388924,1720323034092,-3294.29050879,0.000139,2,"2024-07-07T03:30:34.092",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388925,1720323034102,-160.0,0.000139,2,"2024-07-07T03:30:34.102",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388926,1720323034112,-1339.23604508,0.000139,2,"2024-07-07T03:30:34.112",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388927,1720323034121,-150.0,0.00013944,2,"2024-07-07T03:30:34.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388928,1720323034131,-889.30079071,0.00013964,2,"2024-07-07T03:30:34.131",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388929,1720323034141,-753.5,0.00013979,3,"2024-07-07T03:30:34.141",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388930,1720323034150,-16000.0,0.00013982,2,"2024-07-07T03:30:34.150",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388931,1720323034160,-1078.9682261,0.00013989,2,"2024-07-07T03:30:34.160",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388932,1720323034170,-1731.4581682,0.00013989,2,"2024-07-07T03:30:34.170",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388933,1720323034179,-708.8651042,0.00013989,2,"2024-07-07T03:30:34.179",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388934,1720323034188,-4179.0959965,0.00013989,2,"2024-07-07T03:30:34.188",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388935,1720323034202,-23662.2976988,0.00013989,2,"2024-07-07T03:30:34.202",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388936,1720323034212,-935.105796,0.0001399,2,"2024-07-07T03:30:34.212",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388937,1720323034222,-791.2433658,0.0001399,2,"2024-07-07T03:30:34.222",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388938,1720323034234,-647.3809357,0.0001399,2,"2024-07-07T03:30:34.234",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388939,1720323034246,-1501.3987871,0.0001399,2,"2024-07-07T03:30:34.246",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388940,1720323034257,-1271.3394061,0.0001399,2,"2024-07-07T03:30:34.257",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388941,1720323034268,-1041.2800251,0.0001399,2,"2024-07-07T03:30:34.268",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388942,1720323034279,-614.6779791,0.0001399,2,"2024-07-07T03:30:34.279",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388943,1720323034290,-520.490854,0.0001399,2,"2024-07-07T03:30:34.290",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388944,1720323034302,-426.3037288,0.0001399,2,"2024-07-07T03:30:34.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388945,1720323034321,-3621.883197,0.0001399,2,"2024-07-07T03:30:34.321",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388946,1720323034340,-3064.6703974,0.0001399,2,"2024-07-07T03:30:34.340",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388947,1720323034359,-2507.4575979,0.0001399,2,"2024-07-07T03:30:34.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388948,1720323034378,-164.91172843,0.0001399,2,"2024-07-07T03:30:34.378",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388949,1720323034398,-164.91172843,0.0001399,2,"2024-07-07T03:30:34.398",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388950,1720323034418,-19927.4422344,0.0001399,2,"2024-07-07T03:30:34.418",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388951,1720323034438,-16192.5867701,0.0001399,2,"2024-07-07T03:30:34.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388952,1720323034460,-12457.7313057,0.0001399,2,"2024-07-07T03:30:34.460",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388953,1720323034471,-3294.29050871,0.00013991,2,"2024-07-07T03:30:34.471",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388954,1720323034481,-160.0,0.00013991,2,"2024-07-07T03:30:34.481",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388955,1720323034491,-16000.0,0.00013991,2,"2024-07-07T03:30:34.491",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388956,1720323034501,-5560.0,0.00013999,2,"2024-07-07T03:30:34.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388957,1720323034511,-231.13762313,0.00013999,2,"2024-07-07T03:30:34.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388958,1720323034521,-1000.0,0.00013999,2,"2024-07-07T03:30:34.521",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388959,1720323034531,-1000.0,0.00013999,2,"2024-07-07T03:30:34.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388960,1720323034540,-1000.0,0.00013999,2,"2024-07-07T03:30:34.540",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388961,1720323034549,-1000.0,0.00013999,2,"2024-07-07T03:30:34.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388962,1720323034559,-1000.0,0.00013999,2,"2024-07-07T03:30:34.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388963,1720323034568,-1000.0,0.00013999,2,"2024-07-07T03:30:34.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388964,1720323034578,-1000.0,0.00013999,2,"2024-07-07T03:30:34.578",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388965,1720323034587,-1000.0,0.00013999,2,"2024-07-07T03:30:34.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388966,1720323034597,-1000.0,0.00013999,2,"2024-07-07T03:30:34.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388967,1720323034607,-1000.0,0.00013999,2,"2024-07-07T03:30:34.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388968,1720323034616,-1000.0,0.00013999,2,"2024-07-07T03:30:34.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388969,1720323034626,-1000.0,0.00013999,2,"2024-07-07T03:30:34.626",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388970,1720323034635,-1000.0,0.00013999,2,"2024-07-07T03:30:34.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388971,1720323034645,-1000.0,0.00013999,2,"2024-07-07T03:30:34.645",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388972,1720323034654,-1000.0,0.00013999,2,"2024-07-07T03:30:34.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388973,1720323034664,-1000.0,0.00013999,2,"2024-07-07T03:30:34.664",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388974,1720323034674,-1000.0,0.00013999,2,"2024-07-07T03:30:34.674",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388975,1720323034684,-1000.0,0.00013999,2,"2024-07-07T03:30:34.684",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388976,1720323034695,-1000.0,0.00013999,2,"2024-07-07T03:30:34.695",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388977,1720323034704,-1000.0,0.00013999,2,"2024-07-07T03:30:34.704",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388978,1720323034714,-1000.0,0.00013999,2,"2024-07-07T03:30:34.714",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388979,1720323034723,-1000.0,0.00013999,2,"2024-07-07T03:30:34.723",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388980,1720323034733,-1000.0,0.00013999,2,"2024-07-07T03:30:34.733",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388981,1720323034742,-1000.0,0.00013999,2,"2024-07-07T03:30:34.742",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388982,1720323034752,-1000.0,0.00013999,2,"2024-07-07T03:30:34.752",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388983,1720323034761,-1000.0,0.00013999,2,"2024-07-07T03:30:34.761",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388984,1720323034771,-1000.0,0.00013999,2,"2024-07-07T03:30:34.771",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388985,1720323034781,-1000.0,0.00013999,2,"2024-07-07T03:30:34.781",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388986,1720323034791,-1000.0,0.00013999,2,"2024-07-07T03:30:34.791",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388987,1720323034800,-1000.0,0.00013999,2,"2024-07-07T03:30:34.800",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388988,1720323034809,-1000.0,0.00013999,2,"2024-07-07T03:30:34.809",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388989,1720323034818,-1000.0,0.00013999,2,"2024-07-07T03:30:34.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388990,1720323034828,-1000.0,0.00013999,2,"2024-07-07T03:30:34.828",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388991,1720323034837,-1000.0,0.00013999,2,"2024-07-07T03:30:34.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388992,1720323034847,-1000.0,0.00013999,2,"2024-07-07T03:30:34.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388993,1720323034856,-1000.0,0.00013999,2,"2024-07-07T03:30:34.856",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388994,1720323034866,-1000.0,0.00013999,2,"2024-07-07T03:30:34.866",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388995,1720323034876,-1000.0,0.00013999,2,"2024-07-07T03:30:34.876",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388996,1720323034885,-1000.0,0.00013999,2,"2024-07-07T03:30:34.885",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388997,1720323034895,-1000.0,0.00013999,2,"2024-07-07T03:30:34.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388998,1720323034905,-1000.0,0.00013999,2,"2024-07-07T03:30:34.905",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388999,1720323034914,-225.24658808,0.00013999,2,"2024-07-07T03:30:34.914",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389000,1720323034924,-500.0,0.00013999,2,"2024-07-07T03:30:34.924",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389001,1720323034933,-521.83957323,0.00013999,2,"2024-07-07T03:30:34.933",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389002,1720323034945,-500.0,0.00013999,2,"2024-07-07T03:30:34.945",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389003,1720323034955,-500.0,0.00013999,2,"2024-07-07T03:30:34.955",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389004,1720323034965,-437.46067203,0.00013999,2,"2024-07-07T03:30:34.965",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389005,1720323034975,-640.53739784,0.00013999,2,"2024-07-07T03:30:34.975",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389006,1720323034985,-500.0,0.00013999,2,"2024-07-07T03:30:34.985",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389007,1720323034995,-500.0,0.00013999,2,"2024-07-07T03:30:34.995",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389008,1720323035004,-500.0,0.00013999,2,"2024-07-07T03:30:35.004",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389009,1720323035014,-500.0,0.00013999,2,"2024-07-07T03:30:35.014",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389010,1720323035023,-481.93115438,0.00013999,2,"2024-07-07T03:30:35.023",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389011,1720323035034,-350.28819473,0.00013999,2,"2024-07-07T03:30:35.034",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389012,1720323035044,-500.0,0.00013999,2,"2024-07-07T03:30:35.044",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389013,1720323035054,-602.63522871,0.00013999,2,"2024-07-07T03:30:35.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389014,1720323035064,-500.0,0.00013999,2,"2024-07-07T03:30:35.064",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389015,1720323035074,-500.0,0.00013999,2,"2024-07-07T03:30:35.074",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389016,1720323035084,-500.0,0.00013999,2,"2024-07-07T03:30:35.084",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389017,1720323035094,-500.0,0.00013999,2,"2024-07-07T03:30:35.094",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389018,1720323035103,-500.0,0.00013999,2,"2024-07-07T03:30:35.103",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389019,1720323035113,-500.0,0.00013999,2,"2024-07-07T03:30:35.113",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389020,1720323035123,-500.0,0.00013999,2,"2024-07-07T03:30:35.123",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389021,1720323035134,-500.0,0.00013999,2,"2024-07-07T03:30:35.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389022,1720323035143,-500.0,0.00013999,2,"2024-07-07T03:30:35.143",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389023,1720323035154,-500.0,0.00013999,2,"2024-07-07T03:30:35.154",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389024,1720323035164,-500.0,0.00013999,2,"2024-07-07T03:30:35.164",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389025,1720323035174,-249.39707126,0.00013999,2,"2024-07-07T03:30:35.174",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389026,1720323035184,-500.0,0.00013999,2,"2024-07-07T03:30:35.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389027,1720323035195,-499.99999999,0.00013999,2,"2024-07-07T03:30:35.195",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389028,1720323035204,-5925.63188713,0.00013999,2,"2024-07-07T03:30:35.204",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389029,1720323035214,-212.29705528,0.00013999,2,"2024-07-07T03:30:35.214",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389030,1720323035224,-664.0,0.00014,2,"2024-07-07T03:30:35.224",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389031,1720323035234,-258759.2970333,0.00014,2,"2024-07-07T03:30:35.234",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389032,1720323035247,-5439.96,0.00014,2,"2024-07-07T03:30:35.247",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389033,1720323035259,-5622.20547566,0.00014,2,"2024-07-07T03:30:35.259",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389034,1720323035271,-300.3,0.00014,2,"2024-07-07T03:30:35.271",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389035,1720323035282,-565.82,0.00014,2,"2024-07-07T03:30:35.282",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389036,1720323035336,-488.57461296,0.00014,2,"2024-07-07T03:30:35.336",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389037,1720323035347,-5089.5919598,0.00014,2,"2024-07-07T03:30:35.347",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389038,1720323035359,-4327.95496066,0.00014,2,"2024-07-07T03:30:35.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389039,1720323035372,-15739.95000001,0.00014,2,"2024-07-07T03:30:35.372",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389040,1720323035383,-2815.3,0.00014,2,"2024-07-07T03:30:35.383",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389041,1720323035396,-483.39404204,0.00014,2,"2024-07-07T03:30:35.396",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389113,1720323039672,-376.75,0.0001399,3,"2024-07-07T03:30:39.672",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389114,1720323039683,-290.95999964,0.00014,2,"2024-07-07T03:30:39.683",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389115,1720323039699,-2815.76809505,0.00014,2,"2024-07-07T03:30:39.699",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389118,1720323039920,-391.50034417,0.00014,2,"2024-07-07T03:30:39.920",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389123,1720323039933,-30050.0000001,0.00014,2,"2024-07-07T03:30:39.933",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389125,1720323039951,-1315.94695395,0.00014,2,"2024-07-07T03:30:39.951",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389128,1720323039964,-987.00002,0.00014,2,"2024-07-07T03:30:39.964",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389130,1720323039977,-1978.07555297,0.00014,2,"2024-07-07T03:30:39.977",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389133,1720323039989,-5600.0,0.00014,2,"2024-07-07T03:30:39.989",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389136,1720323040002,-327.20805323,0.00014,2,"2024-07-07T03:30:40.002",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389138,1720323040014,-502.07062434,0.00014,2,"2024-07-07T03:30:40.014",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389140,1720323040026,-768957.39196732,0.00014,2,"2024-07-07T03:30:40.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389143,1720323040038,-540.33523103,0.00014,2,"2024-07-07T03:30:40.038",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389145,1720323040051,-2752.47299442,0.00014,2,"2024-07-07T03:30:40.051",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389147,1720323040063,-2923.93999999,0.00014,2,"2024-07-07T03:30:40.063",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389149,1720323040075,-953.83724815,0.00014,2,"2024-07-07T03:30:40.075",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389178,1720323041011,-1328530.25328159,0.00014,2,"2024-07-07T03:30:41.011",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389180,1720323041024,-8407.25204638,0.00014,2,"2024-07-07T03:30:41.024",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389182,1720323041036,-514.90811892,0.00014,2,"2024-07-07T03:30:41.036",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389184,1720323041048,-560.58454009,0.00014,2,"2024-07-07T03:30:41.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389185,1720323041061,-560.74648956,0.00014,2,"2024-07-07T03:30:41.061",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389186,1720323041072,-13857.20132762,0.00014,2,"2024-07-07T03:30:41.072",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389187,1720323041084,-9613.92971346,0.00014,2,"2024-07-07T03:30:41.084",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389188,1720323041097,-609.19027951,0.00014,2,"2024-07-07T03:30:41.097",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389189,1720323041109,-301.14,0.00014,2,"2024-07-07T03:30:41.109",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389190,1720323041121,-13256.87732019,0.00014,2,"2024-07-07T03:30:41.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389191,1720323041134,-560.8914385,0.00014,2,"2024-07-07T03:30:41.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389192,1720323041147,-1054.88820197,0.00014,2,"2024-07-07T03:30:41.147",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389193,1720323041160,-1684.53,0.00014,2,"2024-07-07T03:30:41.160",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389194,1720323041172,-910.0,0.00014,2,"2024-07-07T03:30:41.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389195,1720323041184,-920.5487528,0.00014,2,"2024-07-07T03:30:41.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389230,1720323043208,-155.0,0.00013543,2,"2024-07-07T03:30:43.208",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389231,1720323043218,-360.85689136,0.00014,2,"2024-07-07T03:30:43.218",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389232,1720323043230,-2325.0,0.00014,2,"2024-07-07T03:30:43.230",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389233,1720323043243,-20846.16339031,0.00014,2,"2024-07-07T03:30:43.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389234,1720323043254,-2835.0,0.00014,2,"2024-07-07T03:30:43.254",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389235,1720323043266,-700.0,0.00014,2,"2024-07-07T03:30:43.266",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389236,1720323043278,-435.55847708,0.00014,2,"2024-07-07T03:30:43.278",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389244,1720323044818,-536.28001313,0.00014,2,"2024-07-07T03:30:44.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389245,1720323044830,-30000.0,0.00014,2,"2024-07-07T03:30:44.830",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389246,1720323044870,-1822.31939735,0.00014,2,"2024-07-07T03:30:44.870",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389247,1720323044882,-279.6,0.00014,2,"2024-07-07T03:30:44.882",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389248,1720323044894,-5960.15353982,0.00014,2,"2024-07-07T03:30:44.894",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389249,1720323044906,-384.04787661,0.00014,2,"2024-07-07T03:30:44.906",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389250,1720323044918,-725.08301941,0.00014,2,"2024-07-07T03:30:44.918",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389251,1720323044931,-1023.21695258,0.00014,2,"2024-07-07T03:30:44.931",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389252,1720323044943,-1081.77587847,0.00014,2,"2024-07-07T03:30:44.943",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389253,1720323044956,-364.00000001,0.00014,2,"2024-07-07T03:30:44.956",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389254,1720323044968,-4657.99160591,0.00014,2,"2024-07-07T03:30:44.968",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389255,1720323044980,-3186.3273669,0.00014,2,"2024-07-07T03:30:44.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389256,1720323045079,-302.23,0.00014,2,"2024-07-07T03:30:45.079",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389257,1720323045091,-300.1,0.00014,2,"2024-07-07T03:30:45.091",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389258,1720323045513,-301.132,0.00014,2,"2024-07-07T03:30:45.513",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389259,1720323045525,-274.264,0.00014,2,"2024-07-07T03:30:45.525",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389260,1720323045538,-309.865,0.00014,2,"2024-07-07T03:30:45.538",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389261,1720323045549,-5236.13508162,0.00014,2,"2024-07-07T03:30:45.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389262,1720323046289,-270.462826,0.00014,2,"2024-07-07T03:30:46.289",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389268,1720323046301,-819.48864063,0.00014,2,"2024-07-07T03:30:46.301",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389274,1720323046316,-3322.05835592,0.00014,2,"2024-07-07T03:30:46.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389278,1720323046332,-1839.23938075,0.00014,2,"2024-07-07T03:30:46.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389319,1720323046707,-2160.074,0.00014,2,"2024-07-07T03:30:46.707",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389324,1720323046718,-845.25,0.00014,2,"2024-07-07T03:30:46.718",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389349,1720323428293,284396.52711579,0.000225,120,"2024-07-07T03:37:08.293",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389350,1720323428328,214060.33738311,0.000225,120,"2024-07-07T03:37:08.328",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389351,1720323513252,662.68,0.00010803,2,"2024-07-07T03:38:33.252",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389352,1720323703243,565.12,0.00010959,2,"2024-07-07T03:41:43.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389353,1720323713976,470.94,0.00010959,2,"2024-07-07T03:41:53.976",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389354,1720323724710,392.45,0.00010959,2,"2024-07-07T03:42:04.710",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389355,1720323735210,327.04,0.00010959,2,"2024-07-07T03:42:15.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389356,1720323738374,2836.8224236,0.00011199,2,"2024-07-07T03:42:18.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389358,1720323745704,272.53,0.00010959,2,"2024-07-07T03:42:25.704",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389360,1720323752733,789.83801182,0.00011199,2,"2024-07-07T03:42:32.733",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389361,1720323753022,4475.0941168,0.00011199,2,"2024-07-07T03:42:33.022",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389362,1720323756213,227.11,0.00010959,2,"2024-07-07T03:42:36.213",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389363,1720323767179,189.26,0.00010959,2,"2024-07-07T03:42:47.179",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389364,1720323780251,157.72,0.00010959,2,"2024-07-07T03:43:00.251",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389365,1720323790735,788.6,0.00010959,2,"2024-07-07T03:43:10.735",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389366,1720323796533,3130.93857126,0.00011199,2,"2024-07-07T03:43:16.533",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389367,1720323843013,6710.19062126,0.00011199,2,"2024-07-07T03:44:03.013",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389368,1720323949531,10521.81940064,0.00011199,2,"2024-07-07T03:45:49.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389369,1720323962553,991.5117,0.00011199,2,"2024-07-07T03:46:02.553",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389370,1720323978151,1287.48512797,0.00011199,2,"2024-07-07T03:46:18.151",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389371,1720323982131,2038.62368927,0.00011199,2,"2024-07-07T03:46:22.131",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389372,1720323994453,159.53759203,0.00011199,2,"2024-07-07T03:46:34.453",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389373,1720324107135,1075.7185152,0.00011199,2,"2024-07-07T03:48:27.135",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389374,1720324121559,2380.85771837,0.00011199,2,"2024-07-07T03:48:41.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389375,1720324159973,629.54,0.00010097,2,"2024-07-07T03:49:19.973",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389377,1720324222845,649.33683349,0.00011199,2,"2024-07-07T03:50:22.845",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389378,1720324232519,-196.74437875,0.0001195,2,"2024-07-07T03:50:32.519",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389381,1720324232529,-402.61,0.0001196,2,"2024-07-07T03:50:32.529",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389384,1720324232539,-2015.41782731,0.00011968,2,"2024-07-07T03:50:32.539",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389385,1720324232551,-8108.30062772,0.00011968,2,"2024-07-07T03:50:32.551",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389386,1720324232563,-543.83019264,0.00011968,2,"2024-07-07T03:50:32.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389387,1720324232575,-854.8607206,0.00011968,2,"2024-07-07T03:50:32.575",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389388,1720324232587,-7499.01025656,0.00011968,2,"2024-07-07T03:50:32.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389394,1720324233251,755.31740263,0.00011199,2,"2024-07-07T03:50:33.251",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389395,1720324233765,-284.44037517,0.00011968,2,"2024-07-07T03:50:33.765",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389397,1720324233775,-250.0,0.00011976,2,"2024-07-07T03:50:33.775",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389399,1720324233785,-340.21,0.00011976,2,"2024-07-07T03:50:33.785",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389401,1720324233795,-200.0,0.0001199,2,"2024-07-07T03:50:33.795",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389403,1720324233806,-640.0,0.00012015,2,"2024-07-07T03:50:33.806",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389405,1720324233817,-250.0,0.00012041,2,"2024-07-07T03:50:33.817",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389407,1720324233827,-336.02,0.0001205,2,"2024-07-07T03:50:33.827",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389408,1720324233837,-708.37,0.0001205,2,"2024-07-07T03:50:33.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389410,1720324233847,-500.0,0.00012063,2,"2024-07-07T03:50:33.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389411,1720324233857,-224.99,0.00012151,2,"2024-07-07T03:50:33.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389412,1720324233867,-492.22,0.00012156,2,"2024-07-07T03:50:33.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389413,1720324233876,-170.78,0.00012158,2,"2024-07-07T03:50:33.876",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389414,1720324233885,-179.36,0.00012159,2,"2024-07-07T03:50:33.885",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389415,1720324233895,-492.22,0.0001219,2,"2024-07-07T03:50:33.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389416,1720324233904,-492.22,0.00012223,2,"2024-07-07T03:50:33.904",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389417,1720324233916,-360.0,0.00012242,2,"2024-07-07T03:50:33.916",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389418,1720324233926,-492.22,0.00012256,2,"2024-07-07T03:50:33.926",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389419,1720324233936,-492.22,0.0001229,2,"2024-07-07T03:50:33.936",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389420,1720324233948,-1354.4174776,0.00012302,2,"2024-07-07T03:50:33.948",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389421,1720324233958,-158.30479892,0.00012302,2,"2024-07-07T03:50:33.958",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389422,1720324233967,-458.56830439,0.00012314,2,"2024-07-07T03:50:33.967",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389423,1720324233982,-474.86366289,0.00012314,2,"2024-07-07T03:50:33.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389424,1720324233992,-492.22,0.00012323,2,"2024-07-07T03:50:33.992",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389425,1720324234001,-492.22,0.00012356,2,"2024-07-07T03:50:34.001",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389426,1720324234016,-629.54,0.00012361,2,"2024-07-07T03:50:34.016",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389427,1720324234026,-287.99713901,0.0001239,2,"2024-07-07T03:50:34.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389428,1720324234039,-204.22286099,0.0001239,2,"2024-07-07T03:50:34.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389429,1720324234048,-337.72161582,0.00012423,2,"2024-07-07T03:50:34.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389430,1720324234060,-154.49838418,0.00012423,2,"2024-07-07T03:50:34.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389431,1720324234070,-398.21377582,0.00012436,2,"2024-07-07T03:50:34.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389522,1720324240879,-200.03955327,0.00012239,2,"2024-07-07T03:50:40.879",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389523,1720324240889,-101.77622418,0.00012436,2,"2024-07-07T03:50:40.889",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389524,1720324240899,-492.22,0.00012456,2,"2024-07-07T03:50:40.899",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389525,1720324240910,-492.22,0.0001249,2,"2024-07-07T03:50:40.910",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389526,1720324240919,-492.22,0.00012523,2,"2024-07-07T03:50:40.919",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389527,1720324240928,-492.22,0.00012556,2,"2024-07-07T03:50:40.928",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389528,1720324240938,-422.61925827,0.0001259,2,"2024-07-07T03:50:40.938",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389529,1720324240950,-69.60074173,0.0001259,2,"2024-07-07T03:50:40.950",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389530,1720324240959,-150.0,0.000126,2,"2024-07-07T03:50:40.959",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389531,1720324240969,-492.22,0.00012623,2,"2024-07-07T03:50:40.969",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389532,1720324240980,-133.75408424,0.00012639,2,"2024-07-07T03:50:40.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389533,1720324240992,-44.15591576,0.00012639,2,"2024-07-07T03:50:40.992",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389535,1720324241001,-240.35519918,0.00012656,2,"2024-07-07T03:50:41.001",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389538,1720324241013,-251.86480082,0.00012656,2,"2024-07-07T03:50:41.013",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389541,1720324241023,-492.22,0.0001269,2,"2024-07-07T03:50:41.023",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389544,1720324241032,-3792.28,0.00012694,2,"2024-07-07T03:50:41.032",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389547,1720324241041,-2951.86447375,0.00012698,2,"2024-07-07T03:50:41.041",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389549,1720324241052,-840.41552625,0.00012698,2,"2024-07-07T03:50:41.052",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389551,1720324241061,-42.3638809,0.00012701,2,"2024-07-07T03:50:41.061",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389552,1720324241073,-3749.9161191,0.00012701,2,"2024-07-07T03:50:41.073",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389554,1720324241082,-3792.28,0.00012704,2,"2024-07-07T03:50:41.082",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389556,1720324241092,-3792.28,0.00012708,2,"2024-07-07T03:50:41.092",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389557,1720324241101,-3792.28,0.00012711,2,"2024-07-07T03:50:41.101",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389558,1720324241111,-3792.28,0.00012714,2,"2024-07-07T03:50:41.111",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389559,1720324241120,-3792.28,0.00012718,2,"2024-07-07T03:50:41.120",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389560,1720324241129,-3792.28,0.00012721,2,"2024-07-07T03:50:41.129",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389561,1720324241138,-492.22,0.00012723,2,"2024-07-07T03:50:41.138",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389562,1720324241147,-3792.28,0.00012724,2,"2024-07-07T03:50:41.147",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389563,1720324241156,-3792.28,0.00012728,2,"2024-07-07T03:50:41.156",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389564,1720324241165,-3792.28,0.00012731,2,"2024-07-07T03:50:41.165",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389565,1720324241175,-3792.28,0.00012734,2,"2024-07-07T03:50:41.175",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389566,1720324241184,-3792.28,0.00012738,2,"2024-07-07T03:50:41.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389567,1720324241193,-597.43199004,0.00012741,2,"2024-07-07T03:50:41.193",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389568,1720324241205,-257.82237684,0.00012741,2,"2024-07-07T03:50:41.205",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389569,1720324241216,-1500.0,0.00012741,2,"2024-07-07T03:50:41.216",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389570,1720324241227,-1100.92494121,0.00012741,2,"2024-07-07T03:50:41.227",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389571,1720324241238,-336.10069191,0.00012741,2,"2024-07-07T03:50:41.238",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389572,1720324241248,-96.20414007,0.00012744,2,"2024-07-07T03:50:41.248",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389573,1720324241259,-3486.1,0.00012744,2,"2024-07-07T03:50:41.259",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389574,1720324241270,-209.97585993,0.00012744,2,"2024-07-07T03:50:41.270",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389575,1720324241279,-1112.09462271,0.00012747,2,"2024-07-07T03:50:41.279",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389576,1720324241290,-3792.28,0.00012748,2,"2024-07-07T03:50:41.290",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389577,1720324241300,-3792.28,0.00012751,2,"2024-07-07T03:50:41.300",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389578,1720324241310,-1084.36951736,0.00012754,2,"2024-07-07T03:50:41.310",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389579,1720324241322,-948.90215079,0.00012754,2,"2024-07-07T03:50:41.322",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389580,1720324241335,-795.2682055,0.00012754,2,"2024-07-07T03:50:41.335",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389581,1720324241347,-963.74012635,0.00012754,2,"2024-07-07T03:50:41.347",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389582,1720324241357,-43.64284803,0.00012756,2,"2024-07-07T03:50:41.357",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389583,1720324241373,-448.57715197,0.00012756,2,"2024-07-07T03:50:41.373",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389584,1720324241389,-555.43893851,0.00012758,2,"2024-07-07T03:50:41.389",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389585,1720324241401,-3236.84106149,0.00012758,2,"2024-07-07T03:50:41.401",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389586,1720324241413,-492.22,0.0001279,2,"2024-07-07T03:50:41.413",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389587,1720324241423,-500.0,0.0001286,2,"2024-07-07T03:50:41.423",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389588,1720324241433,-500.0,0.0001286,2,"2024-07-07T03:50:41.433",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389589,1720324241442,-800.0,0.0001286,2,"2024-07-07T03:50:41.442",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389590,1720324241452,-582.0,0.00013068,2,"2024-07-07T03:50:41.452",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389591,1720324241462,-500.0,0.000132,4,"2024-07-07T03:50:41.462",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389592,1720324241472,-173.48,0.00013257,2,"2024-07-07T03:50:41.472",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389593,1720324241482,-1100.0,0.000133,4,"2024-07-07T03:50:41.482",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389594,1720324241491,-1600.0,0.000134,4,"2024-07-07T03:50:41.491",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389595,1720324241501,-155.45520773,0.00013472,2,"2024-07-07T03:50:41.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389596,1720324241511,-365.29215727,0.00013472,2,"2024-07-07T03:50:41.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389597,1720324241520,-297.70719904,0.00013472,2,"2024-07-07T03:50:41.520",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389598,1720324241530,-2114.22404625,0.000135,4,"2024-07-07T03:50:41.530",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389599,1720324241543,-85.77595375,0.000135,4,"2024-07-07T03:50:41.543",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389600,1720324241553,-188.36831363,0.00013516,2,"2024-07-07T03:50:41.553",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389601,1720324241563,-368.40970538,0.00013516,2,"2024-07-07T03:50:41.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389602,1720324241573,-259.59866042,0.00013517,2,"2024-07-07T03:50:41.573",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389603,1720324241706,-380.40133958,0.00013517,2,"2024-07-07T03:50:41.706",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389604,1720324241716,-155.0,0.00013543,2,"2024-07-07T03:50:41.716",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389605,1720324241725,-194.37924999,0.00013543,2,"2024-07-07T03:50:41.725",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389606,1720324241738,-150.88852215,0.00013543,2,"2024-07-07T03:50:41.738",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389607,1720324241750,-4.11147785,0.00013543,2,"2024-07-07T03:50:41.750",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389608,1720324241760,-185.48028366,0.00013543,2,"2024-07-07T03:50:41.760",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389609,1720324241770,-336.02,0.00013556,2,"2024-07-07T03:50:41.770",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389610,1720324241780,-2700.0,0.000136,4,"2024-07-07T03:50:41.780",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389611,1720324241789,-800.0,0.00013682,2,"2024-07-07T03:50:41.789",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389612,1720324241800,-2751.0,0.00013699,2,"2024-07-07T03:50:41.800",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389613,1720324241810,-1601.67,0.00013699,2,"2024-07-07T03:50:41.810",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389614,1720324241819,-250.0,0.00013699,2,"2024-07-07T03:50:41.819",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389615,1720324241829,-200.0,0.00013699,2,"2024-07-07T03:50:41.829",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389616,1720324241839,-307.26,0.00013699,2,"2024-07-07T03:50:41.839",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389617,1720324241848,-1500.0,0.00013699,5,"2024-07-07T03:50:41.848",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389618,1720324241857,-500.0,0.000137,5,"2024-07-07T03:50:41.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389619,1720324241867,-155.374,0.00013712,2,"2024-07-07T03:50:41.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389620,1720324241877,-155.374,0.00013712,2,"2024-07-07T03:50:41.877",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389621,1720324241887,-155.374,0.00013712,2,"2024-07-07T03:50:41.887",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389622,1720324241897,-155.374,0.00013712,2,"2024-07-07T03:50:41.897",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389623,1720324241907,-155.374,0.00013712,2,"2024-07-07T03:50:41.907",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389624,1720324241917,-155.374,0.00013712,2,"2024-07-07T03:50:41.917",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389625,1720324241927,-155.374,0.00013712,2,"2024-07-07T03:50:41.927",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389626,1720324241937,-155.374,0.00013712,2,"2024-07-07T03:50:41.937",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389627,1720324241946,-155.374,0.00013712,2,"2024-07-07T03:50:41.946",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389628,1720324241956,-360.0,0.00013772,2,"2024-07-07T03:50:41.956",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389629,1720324241965,-871.4263,0.0001378,2,"2024-07-07T03:50:41.965",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389630,1720324241975,-912.2249,0.0001378,2,"2024-07-07T03:50:41.975",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389631,1720324241989,-3739.7418,0.0001378,2,"2024-07-07T03:50:41.989",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389632,1720324241999,-209.25563205,0.0001378,2,"2024-07-07T03:50:41.999",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389633,1720324242009,-32372.89087021,0.0001378,2,"2024-07-07T03:50:42.009",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389634,1720324242019,-157.44470744,0.00013782,2,"2024-07-07T03:50:42.019",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389635,1720324242028,-162.26611922,0.00013782,2,"2024-07-07T03:50:42.028",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389636,1720324242038,-258.47034544,0.00013783,2,"2024-07-07T03:50:42.038",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389637,1720324242048,-745.0577,0.000138,2,"2024-07-07T03:50:42.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389638,1720324242057,-6629.2013,0.000138,2,"2024-07-07T03:50:42.057",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389639,1720324242067,-500.0,0.000138,5,"2024-07-07T03:50:42.067",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389640,1720324242076,-162.26611918,0.00013802,2,"2024-07-07T03:50:42.076",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389641,1720324242086,-258.47034544,0.00013812,2,"2024-07-07T03:50:42.086",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389642,1720324242095,-162.26611918,0.00013821,2,"2024-07-07T03:50:42.095",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389643,1720324242104,-162.26611918,0.00013841,2,"2024-07-07T03:50:42.104",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389644,1720324242113,-258.47034544,0.00013842,2,"2024-07-07T03:50:42.113",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389645,1720324242124,-504.23385468,0.00013849,2,"2024-07-07T03:50:42.124",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389646,1720324242133,-582.30808378,0.00013849,2,"2024-07-07T03:50:42.133",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389647,1720324242144,-5800.0,0.00013858,2,"2024-07-07T03:50:42.144",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389648,1720324242153,-35242.69109077,0.0001386,2,"2024-07-07T03:50:42.153",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389649,1720324242162,-162.26611918,0.00013861,2,"2024-07-07T03:50:42.162",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389650,1720324242172,-5800.0,0.00013866,2,"2024-07-07T03:50:42.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389651,1720324242182,-258.47034544,0.00013871,2,"2024-07-07T03:50:42.182",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389652,1720324242191,-5800.0,0.00013875,2,"2024-07-07T03:50:42.191",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389653,1720324242201,-5800.0,0.00013875,2,"2024-07-07T03:50:42.201",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389654,1720324242210,-500.0,0.00013879,2,"2024-07-07T03:50:42.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389655,1720324242220,-361.04411903,0.00013879,2,"2024-07-07T03:50:42.220",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389656,1720324242231,-182.28193309,0.00013879,2,"2024-07-07T03:50:42.231",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389657,1720324242240,-954312.06824213,0.0001388,2,"2024-07-07T03:50:42.240",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389658,1720324242249,-162.26611918,0.0001388,2,"2024-07-07T03:50:42.249",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389659,1720324242260,-32372.89087018,0.00013882,2,"2024-07-07T03:50:42.260",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389660,1720324242269,-160.0,0.00013882,2,"2024-07-07T03:50:42.269",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389661,1720324242278,-5800.0,0.00013883,2,"2024-07-07T03:50:42.278",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389662,1720324242287,-5800.0,0.00013883,2,"2024-07-07T03:50:42.287",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389663,1720324242297,-500.0,0.00013888,2,"2024-07-07T03:50:42.297",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389664,1720324242307,-200.0,0.00013888,2,"2024-07-07T03:50:42.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389665,1720324242316,-500.0,0.00013889,2,"2024-07-07T03:50:42.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389666,1720324242326,-574.87397245,0.00013889,2,"2024-07-07T03:50:42.326",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389667,1720324242336,-531.45264641,0.00013889,2,"2024-07-07T03:50:42.336",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389668,1720324242346,-162.85545149,0.00013889,2,"2024-07-07T03:50:42.346",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389669,1720324242356,-170.17259749,0.00013889,2,"2024-07-07T03:50:42.356",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389670,1720324242365,-309.88,0.0001389,3,"2024-07-07T03:50:42.365",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389671,1720324242374,-160.0,0.00013891,2,"2024-07-07T03:50:42.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389672,1720324242384,-58000.0,0.00013891,2,"2024-07-07T03:50:42.384",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389673,1720324242393,-5800.0,0.00013891,2,"2024-07-07T03:50:42.393",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389674,1720324242403,-5800.0,0.00013891,2,"2024-07-07T03:50:42.403",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389675,1720324242412,-521.96964645,0.00013899,2,"2024-07-07T03:50:42.412",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389676,1720324242422,-266.5047714,0.00013899,2,"2024-07-07T03:50:42.422",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389677,1720324242431,-5800.0,0.000139,2,"2024-07-07T03:50:42.431",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389678,1720324242441,-319.60947156,0.000139,2,"2024-07-07T03:50:42.441",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389679,1720324242450,-13542.8027,0.000139,2,"2024-07-07T03:50:42.450",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389680,1720324242460,-128645.6397,0.000139,2,"2024-07-07T03:50:42.460",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389681,1720324242469,-160.0,0.000139,2,"2024-07-07T03:50:42.469",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389682,1720324242479,-258.47034544,0.000139,2,"2024-07-07T03:50:42.479",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389683,1720324242488,-58000.0,0.000139,2,"2024-07-07T03:50:42.488",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389684,1720324242497,-500.0,0.000139,5,"2024-07-07T03:50:42.497",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389685,1720324242507,-5800.0,0.000139,2,"2024-07-07T03:50:42.507",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389686,1720324242516,-162.26611918,0.000139,2,"2024-07-07T03:50:42.516",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389687,1720324242525,-209.25563204,0.000139,2,"2024-07-07T03:50:42.525",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389688,1720324242535,-12420.94814067,0.000139,2,"2024-07-07T03:50:42.535",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389689,1720324242545,-450.40322078,0.000139,2,"2024-07-07T03:50:42.545",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389690,1720324242554,-173.48,0.0001396,2,"2024-07-07T03:50:42.554",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389691,1720324242563,-417.66776565,0.00013969,2,"2024-07-07T03:50:42.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389692,1720324242573,-519.24,0.00013973,3,"2024-07-07T03:50:42.573",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389693,1720324242582,-32372.89087018,0.00013984,2,"2024-07-07T03:50:42.582",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389694,1720324242592,-1416.0424982,0.00013989,2,"2024-07-07T03:50:42.592",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389695,1720324242601,-3884.7539286,0.00013989,2,"2024-07-07T03:50:42.601",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389696,1720324242612,-863.17458148,0.00013989,2,"2024-07-07T03:50:42.612",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389697,1720324242622,-307.9077347,0.00013989,2,"2024-07-07T03:50:42.622",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389698,1720324242631,-444.2458266,0.00013989,2,"2024-07-07T03:50:42.631",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389699,1720324242641,-45575.7413303,0.00013989,2,"2024-07-07T03:50:42.641",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389700,1720324242655,-14630.0121643,0.00013989,2,"2024-07-07T03:50:42.655",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389701,1720324242665,-2338.2934316,0.00013989,2,"2024-07-07T03:50:42.665",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389702,1720324242675,-286.254081,0.00013989,2,"2024-07-07T03:50:42.675",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389703,1720324242684,-155.94163279,0.00013989,2,"2024-07-07T03:50:42.684",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389704,1720324242695,-188.04824218,0.00013989,2,"2024-07-07T03:50:42.695",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389705,1720324242705,-155.13012986,0.00013989,2,"2024-07-07T03:50:42.705",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389706,1720324242715,-197.15373357,0.00013989,2,"2024-07-07T03:50:42.715",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389707,1720324242727,-197.53030204,0.00013989,2,"2024-07-07T03:50:42.727",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389708,1720324242737,-654.37201286,0.00013989,2,"2024-07-07T03:50:42.737",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389709,1720324242747,-279.98357731,0.00013989,2,"2024-07-07T03:50:42.747",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389710,1720324242757,-1182.8119691,0.0001399,2,"2024-07-07T03:50:42.757",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389711,1720324242768,-949.58144,0.0001399,2,"2024-07-07T03:50:42.768",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389712,1720324242778,-716.3509108,0.0001399,2,"2024-07-07T03:50:42.778",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389713,1720324242787,-3244.912105,0.0001399,2,"2024-07-07T03:50:42.787",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389714,1720324242796,-2605.0702815,0.0001399,2,"2024-07-07T03:50:42.796",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389715,1720324242807,-1965.228458,0.0001399,2,"2024-07-07T03:50:42.807",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389716,1720324242818,-444.2458266,0.0001399,2,"2024-07-07T03:50:42.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389717,1720324242829,-444.2458266,0.0001399,2,"2024-07-07T03:50:42.829",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389718,1720324242840,-444.2458266,0.0001399,2,"2024-07-07T03:50:42.840",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389719,1720324242849,-38079.2510465,0.0001399,2,"2024-07-07T03:50:42.849",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389720,1720324242859,-30582.7607627,0.0001399,2,"2024-07-07T03:50:42.859",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389721,1720324242869,-23086.2704789,0.0001399,2,"2024-07-07T03:50:42.869",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389722,1720324242879,-12223.6060184,0.0001399,2,"2024-07-07T03:50:42.879",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389723,1720324242895,-9817.1998725,0.0001399,2,"2024-07-07T03:50:42.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389724,1720324242911,-7410.7937265,0.0001399,2,"2024-07-07T03:50:42.911",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389725,1720324242921,-1953.6810593,0.0001399,2,"2024-07-07T03:50:42.921",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389726,1720324242931,-1569.0686871,0.0001399,2,"2024-07-07T03:50:42.931",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389727,1720324242942,-1184.4563148,0.0001399,2,"2024-07-07T03:50:42.942",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389728,1720324242953,-80888.10192998,0.00013997,2,"2024-07-07T03:50:42.953",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389729,1720324242962,-150.01,0.00013999,2,"2024-07-07T03:50:42.962",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389730,1720324242973,-845.20294695,0.00013999,2,"2024-07-07T03:50:42.973",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389731,1720324242982,-1103.1394155,0.00013999,5,"2024-07-07T03:50:42.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389732,1720324242993,-370.95479302,0.00013999,2,"2024-07-07T03:50:42.993",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389733,1720324243004,-252.5717892,0.00013999,2,"2024-07-07T03:50:43.004",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389734,1720324243015,-155.09554218,0.00013999,2,"2024-07-07T03:50:43.015",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389735,1720324243026,-155.0,0.00013999,2,"2024-07-07T03:50:43.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389736,1720324243036,-9890.0,0.00014,2,"2024-07-07T03:50:43.036",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389737,1720324243048,-316070.98051282,0.00014,2,"2024-07-07T03:50:43.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389738,1720324243059,-4159151.94715544,0.00014,2,"2024-07-07T03:50:43.059",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389739,1720324243071,-444509.74265719,0.00014,2,"2024-07-07T03:50:43.071",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389740,1720324243089,-21513.17267246,0.00014,2,"2024-07-07T03:50:43.089",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389741,1720324243100,-278.81450347,0.00014,2,"2024-07-07T03:50:43.100",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389742,1720324244122,-413.21120921,0.00012239,2,"2024-07-07T03:50:44.122",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389744,1720324244132,-259.04390649,0.00013516,2,"2024-07-07T03:50:44.132",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389746,1720324244142,-157.27225688,0.00013999,2,"2024-07-07T03:50:44.142",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389748,1720324244152,-13.21585258,0.00014,2,"2024-07-07T03:50:44.152",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389750,1720324244165,-1064.00008,0.00014,2,"2024-07-07T03:50:44.165",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389752,1720324244176,-1165.39763693,0.00014,2,"2024-07-07T03:50:44.176",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389774,1720324246096,-491.17738994,0.00014,2,"2024-07-07T03:50:46.096",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389775,1720324246108,-1605.35180376,0.00014,2,"2024-07-07T03:50:46.108",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389776,1720324246121,-338.5543761,0.00014,2,"2024-07-07T03:50:46.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389777,1720324246136,-1220.0,0.00014,2,"2024-07-07T03:50:46.136",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389786,1720324246924,-584.82021014,0.000139,2,"2024-07-07T03:50:46.924",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389789,1720324246937,-3588.19231087,0.000139,2,"2024-07-07T03:50:46.937",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389791,1720324246946,-234.85768913,0.00013999,2,"2024-07-07T03:50:46.946",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389793,1720324246958,-328.61094217,0.00013999,2,"2024-07-07T03:50:46.958",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389795,1720324246968,-1140.83905783,0.00014,2,"2024-07-07T03:50:46.968",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389797,1720324246982,-40451.97495834,0.00014,2,"2024-07-07T03:50:46.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389799,1720324246993,-1349.08580306,0.00014,2,"2024-07-07T03:50:46.993",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389802,1720324247006,-2833.19790217,0.00014,2,"2024-07-07T03:50:47.006",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389826,1720324691795,259.52187406,0.00011199,2,"2024-07-07T03:58:11.795",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389827,1720324723368,165.01501106,0.00011199,2,"2024-07-07T03:58:43.368",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389828,1720324724039,266.36672678,0.00011199,2,"2024-07-07T03:58:44.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389829,1720324742638,228.72559378,0.00011199,2,"2024-07-07T03:59:02.638",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389830,1720324745046,275696.38517494,0.00011199,2,"2024-07-07T03:59:05.046",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389831,1720324781125,447.9625138,0.00011199,2,"2024-07-07T03:59:41.125",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389832,1720324813366,155.0,0.00011199,2,"2024-07-07T04:00:13.366",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389833,1720324954478,566.58,0.00010704,2,"2024-07-07T04:02:34.478",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389834,1720325028138,258.32817916,0.00011199,2,"2024-07-07T04:03:48.138",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389835,1720325086779,329.65946051,0.00011199,2,"2024-07-07T04:04:46.779",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389836,1720325087562,295.27845213,0.00011199,2,"2024-07-07T04:04:47.562",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389837,1720325091277,253.52952194,0.00011199,2,"2024-07-07T04:04:51.277",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389838,1720325129700,297.22447281,0.00011199,2,"2024-07-07T04:05:29.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389840,1720325155148,376.91547979,0.00011199,2,"2024-07-07T04:05:55.148",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389841,1720325178205,400.44480684,0.00011199,2,"2024-07-07T04:06:18.205",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389842,1720325208424,493.38759204,0.00011199,2,"2024-07-07T04:06:48.424",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389843,1720325238750,245.1749505,0.00011199,2,"2024-07-07T04:07:18.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389846,1720325279985,444.86169178,0.00011199,2,"2024-07-07T04:07:59.985",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389847,1720325369924,155.0,0.00011199,2,"2024-07-07T04:09:29.924",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389853,1720325432622,-937.07308969,0.00011868,2,"2024-07-07T04:10:32.622",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389855,1720325432633,-2347.83063545,0.00011868,2,"2024-07-07T04:10:32.633",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389856,1720325432650,-8561.41777486,0.00011868,2,"2024-07-07T04:10:32.650",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389857,1720325432659,-156.08364642,0.000126,2,"2024-07-07T04:10:32.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389859,1720325432669,-500.0,0.0001286,2,"2024-07-07T04:10:32.669",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389861,1720325432678,-500.0,0.0001286,2,"2024-07-07T04:10:32.678",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389863,1720325432692,-700.0,0.0001286,2,"2024-07-07T04:10:32.692",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389865,1720325432702,-250.0,0.00012867,2,"2024-07-07T04:10:32.702",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389866,1720325432711,-566.58,0.00012968,2,"2024-07-07T04:10:32.711",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389867,1720325432720,-1000.0,0.00012993,2,"2024-07-07T04:10:32.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389868,1720325432730,-198.38,0.00013046,2,"2024-07-07T04:10:32.730",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389869,1720325432739,-155.0,0.00013574,2,"2024-07-07T04:10:32.739",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389870,1720325432748,-1017.0,0.000136,2,"2024-07-07T04:10:32.748",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389871,1720325432757,-700.0,0.00013682,2,"2024-07-07T04:10:32.757",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389872,1720325432767,-250.0,0.00013699,2,"2024-07-07T04:10:32.767",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389873,1720325432776,-153.63,0.00013699,2,"2024-07-07T04:10:32.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389874,1720325432785,-22264.62741318,0.00013699,2,"2024-07-07T04:10:32.785",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389875,1720325432798,-7735.36258682,0.00013699,2,"2024-07-07T04:10:32.798",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389876,1720325432807,-4417.99,0.00013699,2,"2024-07-07T04:10:32.807",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389877,1720325432816,-19999.99,0.00013699,2,"2024-07-07T04:10:32.816",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389878,1720325432826,-9499.15,0.00013699,2,"2024-07-07T04:10:32.826",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389879,1720325432835,-6253.54,0.00013699,2,"2024-07-07T04:10:32.835",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389880,1720325432844,-1659.0,0.0001372,2,"2024-07-07T04:10:32.844",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389881,1720325432853,-361.0,0.0001372,2,"2024-07-07T04:10:32.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389882,1720325432863,-150.0,0.0001372,2,"2024-07-07T04:10:32.863",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389883,1720325432873,-681.507,0.0001372,2,"2024-07-07T04:10:32.873",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389884,1720325432883,-444.0,0.0001372,2,"2024-07-07T04:10:32.883",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389885,1720325432894,-829.197,0.0001372,2,"2024-07-07T04:10:32.894",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389886,1720325432905,-451.087,0.0001372,2,"2024-07-07T04:10:32.905",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389887,1720325432916,-2376.0,0.0001372,2,"2024-07-07T04:10:32.916",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389888,1720325432928,-1313.712,0.0001372,2,"2024-07-07T04:10:32.928",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389889,1720325432940,-152.287,0.0001372,2,"2024-07-07T04:10:32.940",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389890,1720325432952,-285.321,0.0001372,2,"2024-07-07T04:10:32.952",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389891,1720325432962,-3250.0,0.0001372,2,"2024-07-07T04:10:32.962",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389892,1720325432971,-2001.56,0.0001372,2,"2024-07-07T04:10:32.971",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389893,1720325432984,-548.0,0.0001372,2,"2024-07-07T04:10:32.984",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389894,1720325432994,-292.106,0.0001372,2,"2024-07-07T04:10:32.994",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389895,1720325433005,-5179.0,0.0001372,2,"2024-07-07T04:10:33.005",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389896,1720325433026,-19212.62517044,0.0001372,2,"2024-07-07T04:10:33.026",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389897,1720325433039,-806.77598637,0.0001372,2,"2024-07-07T04:10:33.039",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389898,1720325433050,-546.53616094,0.0001372,2,"2024-07-07T04:10:33.050",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389899,1720325433090,-13506.13668225,0.0001372,2,"2024-07-07T04:10:33.090",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389900,1720325433102,-5831.042,0.0001372,2,"2024-07-07T04:10:33.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389901,1720325433113,-1199.0,0.0001372,2,"2024-07-07T04:10:33.113",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389902,1720325433123,-1665.0,0.0001372,2,"2024-07-07T04:10:33.123",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389903,1720325433132,-1000.0,0.000138,2,"2024-07-07T04:10:33.132",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389904,1720325433142,-417.66776565,0.00013834,2,"2024-07-07T04:10:33.142",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389905,1720325433153,-500.0,0.00013888,2,"2024-07-07T04:10:33.153",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389906,1720325433164,-200.0,0.00013888,2,"2024-07-07T04:10:33.164",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389907,1720325433175,-1721.8631,0.00013889,2,"2024-07-07T04:10:33.175",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389908,1720325433185,-155.0,0.00013899,2,"2024-07-07T04:10:33.185",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389909,1720325433197,-159.80473577,0.000139,2,"2024-07-07T04:10:33.197",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389910,1720325433206,-1000.0,0.000139,2,"2024-07-07T04:10:33.206",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389911,1720325433215,-261.62409135,0.000139,2,"2024-07-07T04:10:33.215",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389912,1720325433225,-350.5945277,0.00013989,2,"2024-07-07T04:10:33.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389913,1720325433234,-2361.6907874,0.00013989,2,"2024-07-07T04:10:33.234",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389914,1720325433243,-3788.3007497,0.00013989,2,"2024-07-07T04:10:33.243",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389915,1720325433253,-3491.6663566,0.00013989,2,"2024-07-07T04:10:33.253",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389916,1720325433266,-350.5945277,0.0001399,2,"2024-07-07T04:10:33.266",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389917,1720325433277,-350.5945277,0.0001399,2,"2024-07-07T04:10:33.277",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389918,1720325433289,-1972.7064224,0.0001399,2,"2024-07-07T04:10:33.289",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389919,1720325433300,-1583.7220574,0.0001399,2,"2024-07-07T04:10:33.300",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389920,1720325433312,-3164.3453321,0.0001399,2,"2024-07-07T04:10:33.312",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389921,1720325433322,-2540.3899145,0.0001399,2,"2024-07-07T04:10:33.322",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389922,1720325433332,-2916.5683685,0.0001399,2,"2024-07-07T04:10:33.332",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389923,1720325433343,-2341.4703803,0.0001399,2,"2024-07-07T04:10:33.343",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389924,1720325433353,-563.4686313,0.00013999,2,"2024-07-07T04:10:33.353",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389925,1720325433363,-460.66027391,0.00013999,2,"2024-07-07T04:10:33.363",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389926,1720325433372,-3929.5070928,0.00013999,2,"2024-07-07T04:10:33.372",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389927,1720325433384,-664.57727663,0.00013999,2,"2024-07-07T04:10:33.384",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389928,1720325433396,-10041.07053984,0.00013999,2,"2024-07-07T04:10:33.396",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389929,1720325433407,-2000.0,0.00013999,2,"2024-07-07T04:10:33.407",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389930,1720325433419,-562.4996314,0.00013999,2,"2024-07-07T04:10:33.419",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389931,1720325433430,-463.82467378,0.00013999,2,"2024-07-07T04:10:33.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389932,1720325433443,-382.31751455,0.00013999,2,"2024-07-07T04:10:33.443",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389933,1720325433455,-4051.00227482,0.00013999,2,"2024-07-07T04:10:33.455",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389934,1720325433466,-2114.71810621,0.00013999,2,"2024-07-07T04:10:33.466",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389935,1720325433477,-5670.4163738,0.00013999,2,"2024-07-07T04:10:33.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390023,1720325441034,-374.94082365,0.00013712,2,"2024-07-07T04:10:41.034",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390025,1720325441046,-34.02553022,0.00013712,2,"2024-07-07T04:10:41.046",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390027,1720325441056,-2975.31309718,0.00013999,2,"2024-07-07T04:10:41.056",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390058,1720325441387,-5808.32989986,0.00013999,2,"2024-07-07T04:10:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390059,1720325441401,-1699.42069628,0.00013999,2,"2024-07-07T04:10:41.401",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390060,1720325441412,-2833.75534537,0.00013999,2,"2024-07-07T04:10:41.412",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390061,1720325441424,-1008.16876626,0.00013999,2,"2024-07-07T04:10:41.424",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390062,1720325441436,-712.24035346,0.00013999,2,"2024-07-07T04:10:41.436",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390063,1720325441450,-785.92464769,0.00013999,2,"2024-07-07T04:10:41.450",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390064,1720325441462,-782.62207443,0.00013999,2,"2024-07-07T04:10:41.462",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390065,1720325441474,-3810.98811669,0.00013999,2,"2024-07-07T04:10:41.474",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390066,1720325441547,-245.39482389,0.00013998,2,"2024-07-07T04:10:41.547",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390067,1720325441558,-337.86590381,0.00013999,2,"2024-07-07T04:10:41.558",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390068,1720325441570,-495.55389865,0.00013999,2,"2024-07-07T04:10:41.570",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390069,1720325441582,-764.42214,0.00013999,2,"2024-07-07T04:10:41.582",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390070,1720325441594,-519.73379976,0.00013999,2,"2024-07-07T04:10:41.594",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390071,1720325441606,-64933.76788165,0.00013999,2,"2024-07-07T04:10:41.606",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390072,1720325441618,-799.79878504,0.00013999,2,"2024-07-07T04:10:41.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390073,1720325441630,-1197.8095201,0.00013999,2,"2024-07-07T04:10:41.630",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390074,1720325441642,-1312.16685292,0.00013999,2,"2024-07-07T04:10:41.642",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390075,1720325441654,-6584.77830081,0.00013999,2,"2024-07-07T04:10:41.654",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390076,1720325441666,-4547.08758781,0.00013999,2,"2024-07-07T04:10:41.666",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390077,1720325441680,-3604.54927796,0.00013999,2,"2024-07-07T04:10:41.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390078,1720325441692,-1226.66149548,0.00013999,2,"2024-07-07T04:10:41.692",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390079,1720325441703,-55545.00000004,0.00013999,2,"2024-07-07T04:10:41.703",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390080,1720325441715,-3607.25853721,0.00013999,2,"2024-07-07T04:10:41.715",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390081,1720325441726,-1751.0,0.00013999,2,"2024-07-07T04:10:41.726",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390103,1720325443633,-1071.0,0.0001372,2,"2024-07-07T04:10:43.633",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390104,1720325443642,-10391.42947512,0.00013999,2,"2024-07-07T04:10:43.642",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390105,1720325443654,-20000.39273203,0.00013999,2,"2024-07-07T04:10:43.654",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390106,1720325443852,-254911.22860463,0.00013999,2,"2024-07-07T04:10:43.852",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390107,1720325443865,-489.98199999,0.00013999,2,"2024-07-07T04:10:43.865",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390108,1720325443877,-668.06889936,0.00013999,2,"2024-07-07T04:10:43.877",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390109,1720325443888,-2415.26216506,0.00013999,2,"2024-07-07T04:10:43.888",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390110,1720325443899,-513.18500005,0.00013999,2,"2024-07-07T04:10:43.899",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390111,1720325446648,-902.31682698,0.00013999,2,"2024-07-07T04:10:46.648",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390119,1720325448501,-688.2372,0.00013999,2,"2024-07-07T04:10:48.501",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390120,1720325448559,-1190.00909926,0.00013999,2,"2024-07-07T04:10:48.559",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390121,1720325579329,200.88040526,0.00011288,2,"2024-07-07T04:12:59.329",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390122,1720325579405,370.42959474,0.00011288,2,"2024-07-07T04:12:59.405",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390123,1720325732119,1412.37109195,0.00011199,2,"2024-07-07T04:15:32.119",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390124,1720325892691,413.27406791,0.00011199,2,"2024-07-07T04:18:12.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390125,1720326014459,3206.97341939,0.00011199,2,"2024-07-07T04:20:14.459",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390126,1720326014499,2967.2447525,0.00011199,2,"2024-07-07T04:20:14.499",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390127,1720326014538,2811.7522115,0.00011199,2,"2024-07-07T04:20:14.538",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390128,1720326014579,3597.46336602,0.00011199,2,"2024-07-07T04:20:14.579",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390129,1720326014604,9296.43700234,0.00011199,2,"2024-07-07T04:20:14.604",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390130,1720326137201,295.46908239,0.00011199,2,"2024-07-07T04:22:17.201",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390133,1720326197252,19833.87112132,0.00011199,2,"2024-07-07T04:23:17.252",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390134,1720326198153,67856.27687089,0.00011199,2,"2024-07-07T04:23:18.153",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390135,1720326218232,20318.66280891,0.00011199,2,"2024-07-07T04:23:38.232",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390136,1720326229084,155.19886827,0.00011199,2,"2024-07-07T04:23:49.084",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390137,1720326241187,625.37,0.00010827,2,"2024-07-07T04:24:01.187",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390138,1720326244215,299.28492441,0.00011199,2,"2024-07-07T04:24:04.215",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390139,1720326250933,15439.86245759,0.00011199,2,"2024-07-07T04:24:10.933",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390140,1720326273437,3027.57638009,0.00011199,2,"2024-07-07T04:24:33.437",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390141,1720326280928,15439.86245759,0.00011199,2,"2024-07-07T04:24:40.928",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390142,1720326292818,3394.25146719,0.00011199,2,"2024-07-07T04:24:52.818",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390143,1720326336008,5613.16776452,0.00011199,2,"2024-07-07T04:25:36.008",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390144,1720326350292,1547.97912297,0.00011199,2,"2024-07-07T04:25:50.292",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390145,1720326355272,10525.28715581,0.00011199,2,"2024-07-07T04:25:55.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390146,1720326407636,278845.0791078,0.00011199,2,"2024-07-07T04:26:47.636",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390147,1720326419450,2201.79322894,0.00011199,2,"2024-07-07T04:26:59.450",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390148,1720326440451,933.34225528,0.00011199,2,"2024-07-07T04:27:20.451",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390149,1720326462532,1820.86989251,0.00011199,2,"2024-07-07T04:27:42.532",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390150,1720326472442,3032.8015662,0.00011199,2,"2024-07-07T04:27:52.442",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390151,1720326478476,1367.58779488,0.00011199,2,"2024-07-07T04:27:58.476",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390152,1720326510094,253.40315431,0.00011199,2,"2024-07-07T04:28:30.094",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390153,1720326527202,-3576.58199922,0.00012114,2,"2024-07-07T04:28:47.202",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390154,1720326527240,-762.54711382,0.00012158,2,"2024-07-07T04:28:47.240",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390155,1720326527282,-2814.03488538,0.00012158,2,"2024-07-07T04:28:47.282",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390156,1720326527320,-300.0,0.00012201,2,"2024-07-07T04:28:47.320",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390157,1720326527359,-2490.73635261,0.00012202,2,"2024-07-07T04:28:47.359",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390158,1720326536284,1253.30119177,0.00011199,2,"2024-07-07T04:28:56.284",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390159,1720326543956,158.86374838,0.00011199,2,"2024-07-07T04:29:03.956",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390160,1720326551548,-5803.64924501,0.00012202,2,"2024-07-07T04:29:11.548",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390161,1720326551601,-1350.63821269,0.00012202,2,"2024-07-07T04:29:11.601",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390162,1720326552961,155.86199508,0.00011199,2,"2024-07-07T04:29:12.961",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390163,1720326560442,3185.32706704,0.00011199,2,"2024-07-07T04:29:20.442",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390164,1720326571980,258.97923164,0.00011199,2,"2024-07-07T04:29:31.980",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390165,1720326574198,397.39052342,0.00011199,2,"2024-07-07T04:29:34.198",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390166,1720326576582,-585.0,0.00012102,2,"2024-07-07T04:29:36.582",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390167,1720326586295,216.67569474,0.00011199,2,"2024-07-07T04:29:46.295",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390168,1720326586382,1369.69346756,0.00011199,2,"2024-07-07T04:29:46.382",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390169,1720326589380,202.25757491,0.00011199,2,"2024-07-07T04:29:49.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390171,1720326620511,206.52599146,0.00011199,2,"2024-07-07T04:30:20.511",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390172,1720326620845,1265.3117464,0.00011199,2,"2024-07-07T04:30:20.845",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390173,1720326632090,-299.6900001,0.00012102,2,"2024-07-07T04:30:32.090",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390174,1720326632102,-306.20467746,0.00012102,2,"2024-07-07T04:30:32.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390175,1720326632114,-298.96499867,0.00012102,2,"2024-07-07T04:30:32.114",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390176,1720326632126,-2086.72232297,0.00012102,2,"2024-07-07T04:30:32.126",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390177,1720326632135,-59.65767703,0.00012202,2,"2024-07-07T04:30:32.135",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390178,1720326632148,-99.43322403,0.00012202,2,"2024-07-07T04:30:32.148",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390179,1720326632157,-200.04758692,0.00012214,2,"2024-07-07T04:30:32.157",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390180,1720326632166,-2422.56029547,0.00012273,2,"2024-07-07T04:30:32.166",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390181,1720326632178,-748.65194149,0.00012273,2,"2024-07-07T04:30:32.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390182,1720326632190,-709.8718828,0.00012273,2,"2024-07-07T04:30:32.190",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390183,1720326632202,-4475.52028849,0.00012273,2,"2024-07-07T04:30:32.202",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390184,1720326632472,-337.01913656,0.00012273,2,"2024-07-07T04:30:32.472",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390185,1720326632484,-2133.64761806,0.00012273,2,"2024-07-07T04:30:32.484",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390186,1720326632494,-300.0,0.0001242,2,"2024-07-07T04:30:32.494",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390187,1720326632503,-12071.5526345,0.00012421,2,"2024-07-07T04:30:32.503",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390188,1720326632514,-711.72882134,0.00012421,2,"2024-07-07T04:30:32.514",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390189,1720326632526,-472.14322502,0.00012421,2,"2024-07-07T04:30:32.526",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390190,1720326632538,-5506.62554695,0.00012421,2,"2024-07-07T04:30:32.538",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390191,1720326632550,-5137.94977219,0.00012421,2,"2024-07-07T04:30:32.550",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390192,1720326632560,-158.71,0.00012473,2,"2024-07-07T04:30:32.560",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390193,1720326632569,-200.0,0.00012474,2,"2024-07-07T04:30:32.569",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390194,1720326632579,-250.0,0.00012474,2,"2024-07-07T04:30:32.579",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390195,1720326632588,-152.70690737,0.000126,2,"2024-07-07T04:30:32.588",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390196,1720326632598,-250.0,0.00012639,2,"2024-07-07T04:30:32.598",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390197,1720326632608,-2043.02,0.00012652,2,"2024-07-07T04:30:32.608",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390198,1720326632618,-500.0,0.0001286,2,"2024-07-07T04:30:32.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390199,1720326632628,-451.69127138,0.0001286,2,"2024-07-07T04:30:32.628",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390200,1720326632641,-48.30872862,0.0001286,2,"2024-07-07T04:30:32.641",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390201,1720326632651,-541.37459448,0.0001286,2,"2024-07-07T04:30:32.651",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390202,1720326632660,-600.0,0.0001286,2,"2024-07-07T04:30:32.660",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390203,1720326632670,-200.0,0.00012871,2,"2024-07-07T04:30:32.670",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390204,1720326632680,-241.29,0.00012922,2,"2024-07-07T04:30:32.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390205,1720326632689,-150.99,0.00012922,2,"2024-07-07T04:30:32.689",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390206,1720326632700,-571.21,0.00013088,2,"2024-07-07T04:30:32.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390207,1720326632710,-625.37,0.00013091,2,"2024-07-07T04:30:32.710",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390208,1720326632720,-607.26,0.00013092,2,"2024-07-07T04:30:32.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390209,1720326632731,-1547.20000821,0.00013128,2,"2024-07-07T04:30:32.731",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390210,1720326632741,-347.22587627,0.00013128,2,"2024-07-07T04:30:32.741",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390211,1720326632751,-1547.20000821,0.00013128,2,"2024-07-07T04:30:32.751",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390212,1720326632760,-151.87,0.00013186,2,"2024-07-07T04:30:32.760",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390213,1720326632769,-1165.7,0.00013186,2,"2024-07-07T04:30:32.769",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390214,1720326632779,-8201.2198545,0.00013186,2,"2024-07-07T04:30:32.779",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390215,1720326632791,-2438.8101455,0.00013186,2,"2024-07-07T04:30:32.791",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390216,1720326632802,-151.87,0.00013324,2,"2024-07-07T04:30:32.802",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390217,1720326632812,-664.4102245,0.00013324,2,"2024-07-07T04:30:32.812",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390218,1720326632824,-999.1597755,0.00013324,2,"2024-07-07T04:30:32.824",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390219,1720326632834,-461.57,0.00013324,2,"2024-07-07T04:30:32.834",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390220,1720326632843,-499.99,0.00013461,2,"2024-07-07T04:30:32.843",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390221,1720326632853,-151.87,0.00013461,2,"2024-07-07T04:30:32.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390222,1720326632862,-584.46734075,0.00013472,2,"2024-07-07T04:30:32.862",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390223,1720326632874,-169.241069,0.00013472,2,"2024-07-07T04:30:32.874",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390224,1720326632883,-220.59980367,0.00013474,2,"2024-07-07T04:30:32.883",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390242,1720326638095,-1287.48512797,0.00013472,2,"2024-07-07T04:30:38.095",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390244,1720326638105,-374.63525229,0.00013474,2,"2024-07-07T04:30:38.105",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390246,1720326638116,-399.08923112,0.00013474,2,"2024-07-07T04:30:38.116",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390248,1720326638257,281.51217365,0.00011199,2,"2024-07-07T04:30:38.257",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390251,1720326640618,-28191.02241292,0.00013474,2,"2024-07-07T04:30:40.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390254,1720326640629,-1392.96035392,0.00013516,2,"2024-07-07T04:30:40.629",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390257,1720326640639,-155.0,0.00013516,2,"2024-07-07T04:30:40.639",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390261,1720326640650,-637.29206481,0.00013543,2,"2024-07-07T04:30:40.650",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390264,1720326640660,-651.44479338,0.00013543,2,"2024-07-07T04:30:40.660",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390266,1720326640670,-528.40530966,0.00013574,2,"2024-07-07T04:30:40.670",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390269,1720326640681,-3085.24114609,0.00013574,2,"2024-07-07T04:30:40.681",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390271,1720326640691,-554.18001742,0.00013574,2,"2024-07-07T04:30:40.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390273,1720326640702,-182.67465203,0.00013574,2,"2024-07-07T04:30:40.702",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390275,1720326640713,-354.0472301,0.00013574,2,"2024-07-07T04:30:40.713",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390277,1720326640723,-185.44657418,0.00013574,2,"2024-07-07T04:30:40.723",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390279,1720326640734,-2737.79461804,0.00013574,2,"2024-07-07T04:30:40.734",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390281,1720326640744,-5029.9590737,0.00013574,2,"2024-07-07T04:30:40.744",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390283,1720326640754,-430.07408186,0.00013574,2,"2024-07-07T04:30:40.754",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390285,1720326640765,-323.68555675,0.00013574,2,"2024-07-07T04:30:40.765",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390287,1720326640776,-155.18786406,0.00013574,2,"2024-07-07T04:30:40.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390288,1720326640799,-151.87,0.00013598,2,"2024-07-07T04:30:40.799",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390289,1720326640810,-420.0,0.00013662,2,"2024-07-07T04:30:40.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390290,1720326640820,-500.0,0.00013682,2,"2024-07-07T04:30:40.820",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390291,1720326640830,-600.0,0.00013682,2,"2024-07-07T04:30:40.830",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390292,1720326640840,-250.0,0.00013699,2,"2024-07-07T04:30:40.840",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390293,1720326640850,-347.55,0.00013699,2,"2024-07-07T04:30:40.850",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390294,1720326640860,-8660.0,0.00013721,2,"2024-07-07T04:30:40.860",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390295,1720326640869,-151.87,0.00013736,2,"2024-07-07T04:30:40.869",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390296,1720326640880,-5033.4263,0.0001376,2,"2024-07-07T04:30:40.880",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390297,1720326640890,-805.6673,0.00013799,2,"2024-07-07T04:30:40.890",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390298,1720326640900,-327.8808,0.00013799,2,"2024-07-07T04:30:40.900",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390299,1720326640910,-781.6021,0.00013799,2,"2024-07-07T04:30:40.910",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390300,1720326640920,-2241.0705,0.00013799,2,"2024-07-07T04:30:40.920",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390301,1720326640930,-285.3186,0.00013799,2,"2024-07-07T04:30:40.930",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390302,1720326640940,-39494.2863,0.00013799,2,"2024-07-07T04:30:40.940",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390303,1720326640951,-1000.0,0.00013799,2,"2024-07-07T04:30:40.951",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390304,1720326640964,-150.2074981,0.000138,2,"2024-07-07T04:30:40.964",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390305,1720326640974,-173.48,0.00013807,2,"2024-07-07T04:30:40.974",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390306,1720326640984,-417.66776565,0.00013821,2,"2024-07-07T04:30:40.984",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390307,1720326640994,-1400.2878,0.00013873,2,"2024-07-07T04:30:40.994",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390308,1720326641004,-7955.5787,0.00013873,2,"2024-07-07T04:30:41.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390309,1720326641014,-151.87,0.00013873,2,"2024-07-07T04:30:41.014",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390310,1720326641024,-3000.0,0.0001388,2,"2024-07-07T04:30:41.024",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390311,1720326641033,-200.0,0.00013888,2,"2024-07-07T04:30:41.033",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390312,1720326641043,-178.159,0.00013889,2,"2024-07-07T04:30:41.043",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390313,1720326641054,-21351.60128371,0.00013889,2,"2024-07-07T04:30:41.054",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390314,1720326641068,-48485.31391629,0.00013889,2,"2024-07-07T04:30:41.068",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390315,1720326641078,-1204.9928,0.00013889,2,"2024-07-07T04:30:41.078",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390316,1720326641088,-1400.2878,0.00013889,2,"2024-07-07T04:30:41.088",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390317,1720326641098,-1000.0,0.00013899,2,"2024-07-07T04:30:41.098",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390318,1720326641110,-184.0405,0.00013899,2,"2024-07-07T04:30:41.110",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390319,1720326641120,-17989.6118996,0.00013899,2,"2024-07-07T04:30:41.120",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390320,1720326641133,-8964.01650804,0.00013899,2,"2024-07-07T04:30:41.133",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390321,1720326641145,-409.15439696,0.00013899,2,"2024-07-07T04:30:41.145",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390322,1720326641158,-43692.6507954,0.00013899,2,"2024-07-07T04:30:41.158",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390323,1720326641168,-685.22194102,0.00013899,2,"2024-07-07T04:30:41.168",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390324,1720326641178,-163.86089958,0.00013899,2,"2024-07-07T04:30:41.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390325,1720326641188,-24312.73162449,0.000139,2,"2024-07-07T04:30:41.188",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390326,1720326641199,-170.01110742,0.000139,2,"2024-07-07T04:30:41.199",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390329,1720326641208,-163.86089958,0.000139,2,"2024-07-07T04:30:41.208",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390332,1720326641218,-485.92843958,0.000139,2,"2024-07-07T04:30:41.218",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390335,1720326641228,-3000.0,0.0001395,2,"2024-07-07T04:30:41.228",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390338,1720326641237,-2000.0,0.00013973,3,"2024-07-07T04:30:41.237",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390341,1720326641246,-196.98474805,0.00013989,2,"2024-07-07T04:30:41.246",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390344,1720326641257,-4324.9649215,0.00013989,2,"2024-07-07T04:30:41.257",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390347,1720326641267,-224.545658,0.00013989,2,"2024-07-07T04:30:41.267",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390349,1720326641277,-1062.4677117,0.00013989,2,"2024-07-07T04:30:41.277",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390351,1720326641287,-155.15140957,0.00013989,2,"2024-07-07T04:30:41.287",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390353,1720326641296,-3655.1492977,0.0001399,2,"2024-07-07T04:30:41.296",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390355,1720326641305,-1068.13607512,0.0001399,2,"2024-07-07T04:30:41.305",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390358,1720326641323,-499.9996419,0.0001399,2,"2024-07-07T04:30:41.323",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390360,1720326641335,-1417.19795678,0.0001399,2,"2024-07-07T04:30:41.335",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390362,1720326641346,-224.545658,0.0001399,2,"2024-07-07T04:30:41.346",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390364,1720326641362,-19.68638522,0.0001399,2,"2024-07-07T04:30:41.362",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390367,1720326641375,-204.85927278,0.0001399,2,"2024-07-07T04:30:41.375",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390369,1720326641387,-47.08822722,0.0001399,2,"2024-07-07T04:30:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390383,1720326641537,-852.73010638,0.0001399,2,"2024-07-07T04:30:41.537",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390385,1720326641547,-737.1689555,0.0001399,2,"2024-07-07T04:30:41.547",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390387,1720326641558,-196.98474805,0.0001399,2,"2024-07-07T04:30:41.558",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390389,1720326641568,-3642.7653078,0.00013991,2,"2024-07-07T04:30:41.568",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390658,1720326644342,-550.61515572,0.00013574,2,"2024-07-07T04:30:44.342",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390659,1720326644354,-839.084,0.0001372,2,"2024-07-07T04:30:44.354",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390660,1720326644363,-2329.51297,0.00013991,2,"2024-07-07T04:30:44.363",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390661,1720326644375,-388.89449078,0.00013991,2,"2024-07-07T04:30:44.375",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390713,1720326644914,-5925.51205195,0.00013991,2,"2024-07-07T04:30:44.914",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390715,1720326644925,-9013.5259233,0.00013991,2,"2024-07-07T04:30:44.925",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390718,1720326644937,-3012.52088066,0.00013991,2,"2024-07-07T04:30:44.937",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390720,1720326644947,-7322.70091227,0.00013999,2,"2024-07-07T04:30:44.947",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390722,1720326644958,-10713.66373214,0.00013999,2,"2024-07-07T04:30:44.958",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390732,1720326645044,-1199.0,0.0001372,2,"2024-07-07T04:30:45.044",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390734,1720326645055,-186325.83997948,0.00013999,2,"2024-07-07T04:30:45.055",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390736,1720326645064,-281.73431565,0.00013999,2,"2024-07-07T04:30:45.064",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390738,1720326645074,-2000.0,0.00013999,2,"2024-07-07T04:30:45.074",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390740,1720326645083,-200.0,0.00013999,2,"2024-07-07T04:30:45.083",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390742,1720326645092,-2000.0,0.00013999,2,"2024-07-07T04:30:45.092",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390744,1720326645102,-200.0,0.00013999,2,"2024-07-07T04:30:45.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390746,1720326645112,-2000.0,0.00013999,2,"2024-07-07T04:30:45.112",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390748,1720326645121,-200.0,0.00013999,2,"2024-07-07T04:30:45.121",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390750,1720326645131,-3000.0,0.00013999,2,"2024-07-07T04:30:45.131",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390752,1720326645141,-3000.0,0.00013999,2,"2024-07-07T04:30:45.141",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390754,1720326645152,-2000.0,0.00013999,2,"2024-07-07T04:30:45.152",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390756,1720326645161,-200.0,0.00013999,2,"2024-07-07T04:30:45.161",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390758,1720326645170,-792.0,0.00014,2,"2024-07-07T04:30:45.170",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390760,1720326645179,-1305.0,0.00014,2,"2024-07-07T04:30:45.179",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390762,1720326645188,-2376.0,0.00014,2,"2024-07-07T04:30:45.188",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390764,1720326645198,-150.0,0.00014,2,"2024-07-07T04:30:45.198",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390766,1720326645207,-3250.0,0.00014,2,"2024-07-07T04:30:45.207",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390768,1720326645216,-548.0,0.00014,2,"2024-07-07T04:30:45.216",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390770,1720326645226,-1989.0,0.00014,2,"2024-07-07T04:30:45.226",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390772,1720326645235,-283.0,0.00014,2,"2024-07-07T04:30:45.235",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390774,1720326645244,-1071.0,0.00014,2,"2024-07-07T04:30:45.244",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390776,1720326645253,-1251.0,0.00014,2,"2024-07-07T04:30:45.253",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390778,1720326645263,-361.0,0.00014,2,"2024-07-07T04:30:45.263",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390780,1720326645272,-3444.941,0.00014,2,"2024-07-07T04:30:45.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390782,1720326645282,-1659.0,0.00014,2,"2024-07-07T04:30:45.282",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390784,1720326645292,-1830.0,0.00014,2,"2024-07-07T04:30:45.292",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390786,1720326645302,-12123.40820258,0.00014,2,"2024-07-07T04:30:45.302",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390788,1720326645314,-292.35005528,0.00014,2,"2024-07-07T04:30:45.314",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390791,1720326645325,-1025.25340289,0.00014,2,"2024-07-07T04:30:45.325",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390793,1720326645336,-660.19,0.00014,2,"2024-07-07T04:30:45.336",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390795,1720326645350,-2084.09343301,0.00014,2,"2024-07-07T04:30:45.350",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390807,1720326646385,-685.22194102,0.00013889,2,"2024-07-07T04:30:46.385",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390808,1720326646396,-190.52156494,0.00014,2,"2024-07-07T04:30:46.396",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390809,1720326646410,-261.18815451,0.00014,2,"2024-07-07T04:30:46.410",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390810,1720326646423,-384.50318454,0.00014,2,"2024-07-07T04:30:46.423",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390811,1720326646437,-5483.49200225,0.00014,2,"2024-07-07T04:30:46.437",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390812,1720326646447,-21304.76124867,0.00014,2,"2024-07-07T04:30:46.447",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390813,1720326646460,-11061.3,0.00014,2,"2024-07-07T04:30:46.460",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390814,1720326646742,-444.0,0.0001372,2,"2024-07-07T04:30:46.742",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390815,1720326646751,-1120.11839028,0.00014,2,"2024-07-07T04:30:46.751",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390816,1720326863093,644.22,0.0001089,2,"2024-07-07T04:34:23.093",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390817,1720326894919,155.76758533,0.0001089,2,"2024-07-07T04:34:54.919",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390818,1720326907688,9431.9896008,0.0001089,2,"2024-07-07T04:35:07.688",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390819,1720326918464,938.79228308,0.00011199,2,"2024-07-07T04:35:18.464",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390820,1720327002369,3230.0,0.00025,60,"2024-07-07T04:36:42.369",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390821,1720327027160,194.19791912,0.00011199,2,"2024-07-07T04:37:07.160",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390822,1720327030853,510.72147334,0.00011199,2,"2024-07-07T04:37:10.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390823,1720327169486,297.78410169,0.00011199,2,"2024-07-07T04:39:29.486",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390825,1720327429890,612.0,0.0001029,2,"2024-07-07T04:43:49.890",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390826,1720327445221,202.15862261,0.00011199,2,"2024-07-07T04:44:05.221",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390827,1720327470105,1458.35370028,0.00011199,2,"2024-07-07T04:44:30.105",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390828,1720327476283,176.17839458,0.00011199,2,"2024-07-07T04:44:36.283",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390829,1720327494024,196.53318267,0.00011199,2,"2024-07-07T04:44:54.024",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390830,1720327511680,4399.68439811,0.00011199,2,"2024-07-07T04:45:11.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390831,1720327514993,155.0,0.00011199,2,"2024-07-07T04:45:14.993",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390832,1720327517262,7528.14941957,0.00011199,2,"2024-07-07T04:45:17.262",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390833,1720327524279,1253.30119177,0.00011199,2,"2024-07-07T04:45:24.279",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390841,1720327566641,155.61625393,0.00011199,2,"2024-07-07T04:46:06.641",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390843,1720327580898,295.46908239,0.00011199,2,"2024-07-07T04:46:20.898",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390844,1720327665942,418.69423691,0.00011199,2,"2024-07-07T04:47:45.942",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390845,1720327697225,1588.792128,0.00011,2,"2024-07-07T04:48:17.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390849,1720327748691,155.22288297,0.00011199,2,"2024-07-07T04:49:08.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390853,1720327831956,-302.11780374,0.000118,2,"2024-07-07T04:50:31.956",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390854,1720327831972,-920.08048311,0.000118,2,"2024-07-07T04:50:31.972",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390855,1720327831983,-77.79195029,0.0001198,2,"2024-07-07T04:50:31.983",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390858,1720327831995,-81.29895077,0.0001198,2,"2024-07-07T04:50:31.995",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390860,1720327832004,-151.39412324,0.0001208,2,"2024-07-07T04:50:32.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390862,1720327832014,-250.0,0.00012151,2,"2024-07-07T04:50:32.014",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390864,1720327832023,-1691.77692599,0.00012162,2,"2024-07-07T04:50:32.023",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390868,1720327832568,-2443.85307401,0.00012162,2,"2024-07-07T04:50:32.568",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390870,1720327832578,-500.0,0.0001218,2,"2024-07-07T04:50:32.578",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390872,1720327832587,-250.0,0.00012202,2,"2024-07-07T04:50:32.587",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390874,1720327832596,-375.79,0.00012214,2,"2024-07-07T04:50:32.596",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390876,1720327832607,-300.0,0.0001222,2,"2024-07-07T04:50:32.607",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390878,1720327832616,-2014.96,0.00012221,2,"2024-07-07T04:50:32.616",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390879,1720327833016,-193.03,0.00012226,2,"2024-07-07T04:50:33.016",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390880,1720327833039,-2966.89353566,0.00012234,2,"2024-07-07T04:50:33.039",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390881,1720327833052,-16064.99999999,0.00012234,2,"2024-07-07T04:50:33.052",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390882,1720327833063,-4866.61354802,0.00012234,2,"2024-07-07T04:50:33.063",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390883,1720327833074,-1.49291633,0.00012234,2,"2024-07-07T04:50:33.074",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390884,1720327833086,-1227.25,0.00012244,2,"2024-07-07T04:50:33.086",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390885,1720327833097,-388.50681923,0.00012273,2,"2024-07-07T04:50:33.097",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390886,1720327833106,-1000.0,0.00012283,2,"2024-07-07T04:50:33.106",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390887,1720327833116,-266.43574909,0.00012302,2,"2024-07-07T04:50:33.116",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390888,1720327833127,-161.41905295,0.00012302,2,"2024-07-07T04:50:33.127",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390889,1720327833136,-629.84961607,0.00012314,2,"2024-07-07T04:50:33.136",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390890,1720327833158,-155.56924589,0.00012314,2,"2024-07-07T04:50:33.158",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390891,1720327833167,-251.5542779,0.00012314,2,"2024-07-07T04:50:33.167",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390892,1720327833179,-156.92825644,0.00012314,2,"2024-07-07T04:50:33.179",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390893,1720327833189,-155.30311994,0.00012314,2,"2024-07-07T04:50:33.189",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390894,1720327833199,-196.53318267,0.00012314,2,"2024-07-07T04:50:33.199",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390895,1720327833209,-160.35108387,0.00012314,2,"2024-07-07T04:50:33.209",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390896,1720327833218,-612.0,0.00012554,2,"2024-07-07T04:50:33.218",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390897,1720327833231,-102.90667962,0.00012556,2,"2024-07-07T04:50:33.231",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390898,1720327833244,-58.41332038,0.00012556,2,"2024-07-07T04:50:33.244",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390899,1720327833254,-627.06,0.00012556,2,"2024-07-07T04:50:33.254",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390900,1720327833264,-249.78482226,0.00012556,2,"2024-07-07T04:50:33.264",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390901,1720327833276,-250.20517774,0.00012556,2,"2024-07-07T04:50:33.276",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390902,1720327833286,-4220.23930263,0.00012556,2,"2024-07-07T04:50:33.286",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390903,1720327833298,-2210.79915688,0.00012556,2,"2024-07-07T04:50:33.298",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390904,1720327833309,-642.3977412,0.00012556,2,"2024-07-07T04:50:33.309",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390905,1720327833321,-1629.4257306,0.00012556,2,"2024-07-07T04:50:33.321",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390906,1720327833333,-11347.50135339,0.00012556,2,"2024-07-07T04:50:33.333",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390907,1720327833344,-5395.2899,0.00012556,2,"2024-07-07T04:50:33.344",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390908,1720327833356,-542.70216,0.00012556,2,"2024-07-07T04:50:33.356",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390909,1720327833369,-456.76620795,0.00012556,2,"2024-07-07T04:50:33.369",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390910,1720327833380,-956.69375819,0.00012556,2,"2024-07-07T04:50:33.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390911,1720327833392,-1074.32,0.00012556,2,"2024-07-07T04:50:33.392",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390912,1720327833404,-397.56791311,0.00012556,2,"2024-07-07T04:50:33.404",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390913,1720327833416,-1126.28677605,0.00012556,2,"2024-07-07T04:50:33.416",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390914,1720327833428,-525.36322395,0.00012558,2,"2024-07-07T04:50:33.428",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390917,1720327839499,-659.75132017,0.0001218,2,"2024-07-07T04:50:39.499",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390919,1720327839511,-843.29976437,0.0001218,2,"2024-07-07T04:50:39.511",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390921,1720327839522,-212.08677605,0.00012558,2,"2024-07-07T04:50:39.522",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390923,1720327839533,-200.0,0.00012592,2,"2024-07-07T04:50:39.533",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390925,1720327839542,-216.889053,0.000126,2,"2024-07-07T04:50:39.542",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390927,1720327839553,-150.00000001,0.000126,2,"2024-07-07T04:50:39.553",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390929,1720327839563,-161.32,0.00012616,2,"2024-07-07T04:50:39.563",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390931,1720327839573,-161.32,0.00012675,2,"2024-07-07T04:50:39.573",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390933,1720327839584,-161.32,0.00012735,2,"2024-07-07T04:50:39.584",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390935,1720327839594,-161.32,0.00012794,2,"2024-07-07T04:50:39.594",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390937,1720327839605,-161.32,0.00012853,2,"2024-07-07T04:50:39.605",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390939,1720327839615,-600.0,0.0001286,2,"2024-07-07T04:50:39.615",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390941,1720327839625,-500.0,0.0001286,2,"2024-07-07T04:50:39.625",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390943,1720327839635,-500.0,0.0001286,2,"2024-07-07T04:50:39.635",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390945,1720327839646,-700.0,0.0001286,2,"2024-07-07T04:50:39.646",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390947,1720327839657,-161.32,0.00012913,2,"2024-07-07T04:50:39.657",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390949,1720327839667,-161.32,0.00012972,2,"2024-07-07T04:50:39.667",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390951,1720327839680,-3435.11409667,0.00013,2,"2024-07-07T04:50:39.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390953,1720327839693,-161.32,0.00013032,2,"2024-07-07T04:50:39.693",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390955,1720327839705,-161.32,0.00013091,2,"2024-07-07T04:50:39.705",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390957,1720327839715,-266.1096228,0.00013128,2,"2024-07-07T04:50:39.715",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390959,1720327839725,-1105.93757883,0.00013128,2,"2024-07-07T04:50:39.725",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390961,1720327839737,-370.00600628,0.00013128,2,"2024-07-07T04:50:39.737",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390963,1720327839747,-155.48777593,0.00013128,2,"2024-07-07T04:50:39.747",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390965,1720327839757,-161.32,0.00013151,2,"2024-07-07T04:50:39.757",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390967,1720327839768,-150.0,0.00013178,2,"2024-07-07T04:50:39.768",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390981,1720327839990,-161.32,0.0001321,2,"2024-07-07T04:50:39.990",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390983,1720327840001,-6703.01495496,0.000133,2,"2024-07-07T04:50:40.001",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390984,1720327840011,-164.95,0.0001337,2,"2024-07-07T04:50:40.011",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390986,1720327840022,-169.01,0.0001341,2,"2024-07-07T04:50:40.022",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390988,1720327840033,-420.0,0.00013412,2,"2024-07-07T04:50:40.033",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390989,1720327840045,-1000.0,0.000135,2,"2024-07-07T04:50:40.045",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390991,1720327840056,-1342.0604415,0.00013516,2,"2024-07-07T04:50:40.056",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390993,1720327840067,-2144.5360235,0.00013516,2,"2024-07-07T04:50:40.067",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390995,1720327840078,-1138.70883432,0.00013516,2,"2024-07-07T04:50:40.078",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390996,1720327840088,-155.32802222,0.00013516,2,"2024-07-07T04:50:40.088",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390998,1720327840098,-444.13231412,0.00013516,2,"2024-07-07T04:50:40.098",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391000,1720327840109,-173.48,0.00013535,2,"2024-07-07T04:50:40.109",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391001,1720327840119,-439.66941628,0.00013543,2,"2024-07-07T04:50:40.119",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391003,1720327840130,-227.22563372,0.00013543,2,"2024-07-07T04:50:40.130",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391005,1720327840140,-649.1656,0.00013589,2,"2024-07-07T04:50:40.140",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391007,1720327840152,-600.0,0.00013682,2,"2024-07-07T04:50:40.152",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391008,1720327840162,-700.0,0.00013682,2,"2024-07-07T04:50:40.162",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391010,1720327840173,-354.4574,0.00013689,2,"2024-07-07T04:50:40.173",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391012,1720327840184,-791.16,0.00013699,2,"2024-07-07T04:50:40.184",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391013,1720327840195,-250.0,0.00013699,2,"2024-07-07T04:50:40.195",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391015,1720327840206,-1204.41941063,0.00013736,2,"2024-07-07T04:50:40.206",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391017,1720327840217,-417.66776565,0.00013752,2,"2024-07-07T04:50:40.217",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391019,1720327840227,-193.03,0.00013754,2,"2024-07-07T04:50:40.227",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391020,1720327840239,-801.76253234,0.00013759,2,"2024-07-07T04:50:40.239",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391022,1720327840249,-62698.6792,0.00013789,2,"2024-07-07T04:50:40.249",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391024,1720327840259,-788.8187,0.000138,2,"2024-07-07T04:50:40.259",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391025,1720327840269,-378.3831,0.000138,2,"2024-07-07T04:50:40.269",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391027,1720327840279,-300.0,0.00013809,2,"2024-07-07T04:50:40.279",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391029,1720327840290,-1000.0,0.00013818,2,"2024-07-07T04:50:40.290",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391031,1720327840300,-794.75413447,0.00013849,2,"2024-07-07T04:50:40.300",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391032,1720327840310,-153.20347,0.0001386,2,"2024-07-07T04:50:40.310",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391034,1720327840320,-295707.5140514,0.00013887,2,"2024-07-07T04:50:40.320",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391036,1720327840330,-500.0,0.00013888,2,"2024-07-07T04:50:40.330",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391038,1720327840340,-200.0,0.00013888,2,"2024-07-07T04:50:40.340",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391040,1720327840350,-260.89225435,0.00013889,2,"2024-07-07T04:50:40.350",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391041,1720327840360,-647.71813835,0.00013889,2,"2024-07-07T04:50:40.360",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391043,1720327840370,-703.12342522,0.00013899,2,"2024-07-07T04:50:40.370",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391044,1720327840380,-320.51339678,0.00013899,2,"2024-07-07T04:50:40.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391045,1720327840390,-100000.0,0.000139,2,"2024-07-07T04:50:40.390",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391046,1720327840400,-20837.57901221,0.000139,2,"2024-07-07T04:50:40.400",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391047,1720327840410,-156.62970523,0.000139,2,"2024-07-07T04:50:40.410",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391048,1720327840420,-2247.15697919,0.000139,2,"2024-07-07T04:50:40.420",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391049,1720327840430,-323.95229304,0.000139,2,"2024-07-07T04:50:40.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391050,1720327840440,-369.40721233,0.000139,2,"2024-07-07T04:50:40.440",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391051,1720327840449,-155.26,0.00013932,2,"2024-07-07T04:50:40.449",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391052,1720327840459,-300.0,0.00013932,2,"2024-07-07T04:50:40.459",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391053,1720327840469,-264.72009085,0.00013989,2,"2024-07-07T04:50:40.469",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391054,1720327840479,-254.25713924,0.00013989,2,"2024-07-07T04:50:40.479",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391055,1720327840488,-453.9891112,0.00013989,2,"2024-07-07T04:50:40.488",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391056,1720327840498,-251.75661911,0.00013989,2,"2024-07-07T04:50:40.498",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391057,1720327840507,-155.53272354,0.00013989,2,"2024-07-07T04:50:40.507",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391058,1720327840517,-155.40072879,0.00013989,2,"2024-07-07T04:50:40.517",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391059,1720327840527,-474.9799257,0.00013989,2,"2024-07-07T04:50:40.527",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391060,1720327840536,-244.91804036,0.00013989,2,"2024-07-07T04:50:40.536",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391061,1720327840546,-175.2972643,0.0001399,2,"2024-07-07T04:50:40.546",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391062,1720327840556,-20837.57901221,0.00013991,2,"2024-07-07T04:50:40.556",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391063,1720327840566,-14234.79133747,0.00013997,2,"2024-07-07T04:50:40.566",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391064,1720327840575,-281.73431564,0.00013999,2,"2024-07-07T04:50:40.575",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391065,1720327840585,-155.86125323,0.00013999,2,"2024-07-07T04:50:40.585",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391066,1720327840595,-155.0,0.00013999,2,"2024-07-07T04:50:40.595",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391067,1720327840605,-203.53855022,0.00013999,2,"2024-07-07T04:50:40.605",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391068,1720327840615,-328.89692869,0.00013999,2,"2024-07-07T04:50:40.615",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391069,1720327840625,-276.15184313,0.00013999,2,"2024-07-07T04:50:40.625",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391070,1720327840635,-155.42007508,0.00013999,2,"2024-07-07T04:50:40.635",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391071,1720327840645,-264.70741373,0.00013999,2,"2024-07-07T04:50:40.645",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391072,1720327840655,-527.36310335,0.00013999,2,"2024-07-07T04:50:40.655",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391073,1720327840665,-317.01872188,0.00013999,2,"2024-07-07T04:50:40.665",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391074,1720327840675,-155.26131652,0.00013999,2,"2024-07-07T04:50:40.675",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391075,1720327840685,-197.51124113,0.00013999,2,"2024-07-07T04:50:40.685",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391076,1720327840700,-156.49459865,0.00013999,2,"2024-07-07T04:50:40.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391077,1720327840711,-936.0,0.00014,2,"2024-07-07T04:50:40.711",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391078,1720327840720,-361.0,0.00014,2,"2024-07-07T04:50:40.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391079,1720327840730,-1251.0,0.00014,2,"2024-07-07T04:50:40.730",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391080,1720327840741,-1830.0,0.00014,2,"2024-07-07T04:50:40.741",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391081,1720327840750,-1659.0,0.00014,2,"2024-07-07T04:50:40.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391083,1720327840760,-449.0,0.00014,2,"2024-07-07T04:50:40.760",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391085,1720327840771,-385.558,0.00014,2,"2024-07-07T04:50:40.771",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391086,1720327840781,-809.0,0.00014,2,"2024-07-07T04:50:40.781",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391089,1720327840791,-619.0,0.00014,2,"2024-07-07T04:50:40.791",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391092,1720327840800,-1773.198,0.00014,2,"2024-07-07T04:50:40.800",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391093,1720327840810,-1305.0,0.00014,2,"2024-07-07T04:50:40.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391094,1720327840819,-3146.734,0.00014,2,"2024-07-07T04:50:40.819",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391095,1720327840829,-283.0,0.00014,2,"2024-07-07T04:50:40.829",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391096,1720327840838,-1989.0,0.00014,2,"2024-07-07T04:50:40.838",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391097,1720327840847,-548.0,0.00014,2,"2024-07-07T04:50:40.847",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391098,1720327840859,-475.114,0.00014,2,"2024-07-07T04:50:40.859",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391099,1720327840870,-150.106,0.00014,2,"2024-07-07T04:50:40.870",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391100,1720327840879,-1071.0,0.00014,2,"2024-07-07T04:50:40.879",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391101,1720327840888,-150.155,0.00014,2,"2024-07-07T04:50:40.888",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391102,1720327840898,-150.201,0.00014,2,"2024-07-07T04:50:40.898",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391103,1720327840907,-361032.03756715,0.00014,2,"2024-07-07T04:50:40.907",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391104,1720327840921,-1083099.33864,0.00014,2,"2024-07-07T04:50:40.921",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391105,1720327840932,-271.547,0.00014,2,"2024-07-07T04:50:40.932",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391106,1720327840944,-5509.21119651,0.00014,2,"2024-07-07T04:50:40.944",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391107,1720327840955,-29168.27407543,0.00014,2,"2024-07-07T04:50:40.955",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391108,1720327840968,-73929.4213305,0.00014,2,"2024-07-07T04:50:40.968",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391109,1720327840980,-282.5,0.00014,2,"2024-07-07T04:50:40.980",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391110,1720327840992,-277.5192,0.00014,2,"2024-07-07T04:50:40.992",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391111,1720327841004,-7456.65183379,0.00014,2,"2024-07-07T04:50:41.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391112,1720327841016,-258.02513641,0.00014,2,"2024-07-07T04:50:41.016",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391113,1720327841027,-803.325,0.00014,2,"2024-07-07T04:50:41.027",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391114,1720327841387,-379.93147044,0.00013999,2,"2024-07-07T04:50:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391115,1720327841397,-727493.83113507,0.00014,2,"2024-07-07T04:50:41.397",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391116,1720327841408,-5461.2558,0.00014,2,"2024-07-07T04:50:41.408",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391117,1720327841420,-3430.84479692,0.00014,2,"2024-07-07T04:50:41.420",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391118,1720327841441,-7390.50773436,0.00014,2,"2024-07-07T04:50:41.441",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391119,1720327841453,-396.19126141,0.00014,2,"2024-07-07T04:50:41.453",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391120,1720327841466,-270858.96783245,0.00014,2,"2024-07-07T04:50:41.466",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391121,1720327841477,-584.0,0.00014,2,"2024-07-07T04:50:41.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391122,1720327841487,-206.0,0.00014,2,"2024-07-07T04:50:41.487",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391123,1720327841498,-206.0,0.00014,2,"2024-07-07T04:50:41.498",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391124,1720327841507,-206.0,0.00014,2,"2024-07-07T04:50:41.507",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391125,1720327841517,-206.0,0.00014,2,"2024-07-07T04:50:41.517",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391126,1720327841527,-206.0,0.00014,2,"2024-07-07T04:50:41.527",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391127,1720327841536,-206.0,0.00014,2,"2024-07-07T04:50:41.536",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391128,1720327841545,-206.0,0.00014,2,"2024-07-07T04:50:41.545",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391129,1720327841555,-206.0,0.00014,2,"2024-07-07T04:50:41.555",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391130,1720327841564,-206.0,0.00014,2,"2024-07-07T04:50:41.564",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391131,1720327841573,-206.0,0.00014,2,"2024-07-07T04:50:41.573",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391132,1720327841583,-206.0,0.00014,2,"2024-07-07T04:50:41.583",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391133,1720327841592,-206.0,0.00014,2,"2024-07-07T04:50:41.592",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391134,1720327841601,-206.0,0.00014,2,"2024-07-07T04:50:41.601",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391135,1720327841611,-206.0,0.00014,2,"2024-07-07T04:50:41.611",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391136,1720327841620,-206.0,0.00014,2,"2024-07-07T04:50:41.620",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391137,1720327841630,-206.0,0.00014,2,"2024-07-07T04:50:41.630",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391138,1720327841640,-206.0,0.00014,2,"2024-07-07T04:50:41.640",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391139,1720327841649,-206.0,0.00014,2,"2024-07-07T04:50:41.649",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391140,1720327841659,-201.05836688,0.00014,2,"2024-07-07T04:50:41.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391141,1720327841668,-461017.95981874,0.00014,2,"2024-07-07T04:50:41.668",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391142,1720327841681,-2913.7987541,0.00014,2,"2024-07-07T04:50:41.681",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391143,1720327841695,-1101.1,0.00014,2,"2024-07-07T04:50:41.695",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391144,1720327841708,-1392.54925059,0.00014,2,"2024-07-07T04:50:41.708",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391145,1720327841719,-16256.4,0.00014,2,"2024-07-07T04:50:41.719",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391146,1720327841732,-2680.7,0.00014,2,"2024-07-07T04:50:41.732",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391147,1720327841743,-6296.85029532,0.00014,2,"2024-07-07T04:50:41.743",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391162,1720327843311,-349.50112759,0.00014,2,"2024-07-07T04:50:43.311",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391163,1720327843323,-1722.22563308,0.00014,2,"2024-07-07T04:50:43.323",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391248,1720327848213,-25318.08769434,0.00014,2,"2024-07-07T04:50:48.213",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391249,1720327848225,-1101.1,0.00014,2,"2024-07-07T04:50:48.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391250,1720327848237,-2310.25442656,0.00014,2,"2024-07-07T04:50:48.237",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391251,1720327848249,-87074.16358726,0.00014,2,"2024-07-07T04:50:48.249",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391252,1720327848260,-921.24861739,0.00014,2,"2024-07-07T04:50:48.260",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391253,1720327848272,-11000.0,0.00014,2,"2024-07-07T04:50:48.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391254,1720327848283,-300.0,0.00014,2,"2024-07-07T04:50:48.283",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391255,1720327848295,-2745.0,0.00014,2,"2024-07-07T04:50:48.295",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391256,1720327848510,-264.72009085,0.00013899,2,"2024-07-07T04:50:48.510",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391257,1720327848520,-147.21716274,0.00014,2,"2024-07-07T04:50:48.520",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391258,1720327848531,-43.34183726,0.00014,2,"2024-07-07T04:50:48.531",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391259,1720327848541,-22151.11684574,0.00014,2,"2024-07-07T04:50:48.541",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391260,1720327848552,-375.93228978,0.00014,2,"2024-07-07T04:50:48.552",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391261,1720327848563,-1192.43354305,0.00014,2,"2024-07-07T04:50:48.563",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391262,1720327848574,-494.29364294,0.00014,2,"2024-07-07T04:50:48.574",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391263,1720327848586,-1650.24238056,0.00014,2,"2024-07-07T04:50:48.586",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391264,1720327854115,-266.96689997,0.00014,2,"2024-07-07T04:50:54.115",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391265,1720327894860,504.0,0.00025,60,"2024-07-07T04:51:34.860",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391266,1720328035132,233.07254915,0.00011199,2,"2024-07-07T04:53:55.132",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391267,1720328035156,5180.96665376,0.00011199,2,"2024-07-07T04:53:55.156",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391268,1720328103776,280334.09480829,0.00011199,2,"2024-07-07T04:55:03.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391269,1720328126609,1302.86269743,0.00011199,2,"2024-07-07T04:55:26.609",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391270,1720328137485,175.71287562,0.00011199,2,"2024-07-07T04:55:37.485",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391271,1720328175746,227.22563372,0.00011199,2,"2024-07-07T04:56:15.746",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391272,1720328279402,296.7481435,0.00011199,2,"2024-07-07T04:57:59.402",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391273,1720328289178,630.33,0.00010793,2,"2024-07-07T04:58:09.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391274,1720328450477,1500.0,0.00011199,2,"2024-07-07T05:00:50.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391275,1720328452312,888.96784191,0.00011199,2,"2024-07-07T05:00:52.312",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391276,1720328519430,788.74652378,0.00011199,2,"2024-07-07T05:01:59.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391277,1720328532379,155.0,0.00011199,2,"2024-07-07T05:02:12.379",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391278,1720328546445,155.0,0.00011199,2,"2024-07-07T05:02:26.445",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391279,1720328547933,156.70416737,0.00011199,2,"2024-07-07T05:02:27.933",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391280,1720328563810,272.42536069,0.00011199,2,"2024-07-07T05:02:43.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391281,1720328573474,1342.0604415,0.00011199,2,"2024-07-07T05:02:53.474",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391282,1720328621750,520.51131707,0.00011199,2,"2024-07-07T05:03:41.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391283,1720328629288,528.85282997,0.00011199,2,"2024-07-07T05:03:49.288",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391284,1720328654922,155.0,0.00011199,2,"2024-07-07T05:04:14.922",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391285,1720328667276,258.4806264,0.00011199,2,"2024-07-07T05:04:27.276",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391286,1720328667659,255.67407275,0.00011199,2,"2024-07-07T05:04:27.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391287,1720328668761,227.22563372,0.00011199,2,"2024-07-07T05:04:28.761",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391288,1720328675367,4025.20104722,0.00011199,2,"2024-07-07T05:04:35.367",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391290,1720328698587,218.18926411,0.00011199,2,"2024-07-07T05:04:58.587",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391295,1720328901411,1399.54620502,0.00011199,2,"2024-07-07T05:08:21.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391300,1720328926251,1261.10470397,0.00011199,2,"2024-07-07T05:08:46.251",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391313,1720329032516,-435.061857,0.0001224,2,"2024-07-07T05:10:32.516",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391314,1720329032527,-40.80445378,0.00012314,2,"2024-07-07T05:10:32.527",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391315,1720329032538,-186.42117994,0.00012314,2,"2024-07-07T05:10:32.538",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391316,1720329032547,-398.37710629,0.00012314,2,"2024-07-07T05:10:32.547",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391317,1720329032556,-200.01,0.00012574,2,"2024-07-07T05:10:32.556",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391318,1720329032565,-250.0,0.00012589,2,"2024-07-07T05:10:32.565",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391319,1720329032574,-150.0,0.000126,2,"2024-07-07T05:10:32.574",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391320,1720329032583,-1000.0,0.00012602,2,"2024-07-07T05:10:32.583",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391321,1720329032592,-3024.67,0.00012622,2,"2024-07-07T05:10:32.592",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391322,1720329032602,-244.18,0.00012669,2,"2024-07-07T05:10:32.602",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391323,1720329032614,-154.19,0.00012741,2,"2024-07-07T05:10:32.614",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391324,1720329032624,-4068.3768,0.00012774,2,"2024-07-07T05:10:32.624",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391325,1720329032634,-154.19,0.00012808,2,"2024-07-07T05:10:32.634",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391326,1720329032643,-600.0,0.0001286,2,"2024-07-07T05:10:32.643",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391327,1720329032652,-500.0,0.0001286,2,"2024-07-07T05:10:32.652",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391328,1720329032661,-500.0,0.0001286,2,"2024-07-07T05:10:32.661",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391329,1720329032670,-154.19,0.00012874,2,"2024-07-07T05:10:32.670",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391330,1720329032679,-154.19,0.0001294,2,"2024-07-07T05:10:32.679",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391331,1720329032689,-201.1,0.0001294,2,"2024-07-07T05:10:32.689",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391335,1720329033088,-355.03,0.00013,2,"2024-07-07T05:10:33.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391336,1720329033098,-154.19,0.00013007,2,"2024-07-07T05:10:33.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391337,1720329033108,-499.99,0.00013007,2,"2024-07-07T05:10:33.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391338,1720329033119,-630.33,0.00013057,2,"2024-07-07T05:10:33.119",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391339,1720329033129,-642.81,0.00013072,2,"2024-07-07T05:10:33.129",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391340,1720329033138,-154.19,0.00013073,2,"2024-07-07T05:10:33.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391341,1720329033149,-154.19,0.0001314,2,"2024-07-07T05:10:33.149",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391342,1720329033160,-154.19,0.00013206,2,"2024-07-07T05:10:33.160",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391343,1720329033170,-154.19,0.00013272,2,"2024-07-07T05:10:33.170",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391344,1720329033179,-154.19,0.00013339,2,"2024-07-07T05:10:33.179",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391345,1720329033188,-157.38,0.0001337,2,"2024-07-07T05:10:33.188",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391346,1720329033197,-300.0,0.000134,4,"2024-07-07T05:10:33.197",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391347,1720329033206,-154.19,0.00013405,2,"2024-07-07T05:10:33.206",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391348,1720329033215,-27676.98491377,0.00013448,2,"2024-07-07T05:10:33.215",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391349,1720329033227,-75.01508623,0.00013448,2,"2024-07-07T05:10:33.227",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391350,1720329033237,-168.97473863,0.00013472,2,"2024-07-07T05:10:33.237",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391351,1720329033246,-600.0,0.000135,4,"2024-07-07T05:10:33.246",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391352,1720329033256,-3433.17810264,0.00013574,2,"2024-07-07T05:10:33.256",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391353,1720329033266,-900.0,0.000136,4,"2024-07-07T05:10:33.266",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391354,1720329033276,-600.0,0.00013682,2,"2024-07-07T05:10:33.276",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391355,1720329033286,-500.0,0.00013682,2,"2024-07-07T05:10:33.286",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391356,1720329033296,-469.8833,0.00013689,2,"2024-07-07T05:10:33.296",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391357,1720329033305,-280.407,0.00013689,2,"2024-07-07T05:10:33.305",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391358,1720329033315,-2751.0,0.00013699,2,"2024-07-07T05:10:33.315",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391359,1720329033324,-1799.12,0.00013699,2,"2024-07-07T05:10:33.324",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391360,1720329033333,-395.58,0.00013699,2,"2024-07-07T05:10:33.333",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391361,1720329033343,-885.64,0.00013699,2,"2024-07-07T05:10:33.343",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391362,1720329033352,-1200.0,0.000137,5,"2024-07-07T05:10:33.352",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391363,1720329033362,-542.922,0.0001372,2,"2024-07-07T05:10:33.362",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391364,1720329033371,-151.342,0.0001372,2,"2024-07-07T05:10:33.371",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391365,1720329033380,-1173.0178889,0.00013777,2,"2024-07-07T05:10:33.380",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391366,1720329033389,-343.7143,0.00013787,2,"2024-07-07T05:10:33.389",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391367,1720329033399,-20021.14420274,0.00013787,2,"2024-07-07T05:10:33.399",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391368,1720329034727,-459.92029315,0.00013787,2,"2024-07-07T05:10:34.727",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391369,1720329034739,-1200.0,0.00013787,2,"2024-07-07T05:10:34.739",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391370,1720329034751,-27514.95886321,0.00013787,2,"2024-07-07T05:10:34.751",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391371,1720329034763,-2618.6520409,0.00013787,2,"2024-07-07T05:10:34.763",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391372,1720329034772,-1500.0,0.000138,5,"2024-07-07T05:10:34.772",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391373,1720329034782,-300.29,0.00013852,2,"2024-07-07T05:10:34.782",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391374,1720329034791,-500.0,0.00013888,2,"2024-07-07T05:10:34.791",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391375,1720329034800,-200.0,0.00013888,2,"2024-07-07T05:10:34.800",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391376,1720329034810,-220.12,0.0001389,2,"2024-07-07T05:10:34.810",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391377,1720329034820,-417.66776565,0.00013892,2,"2024-07-07T05:10:34.820",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391378,1720329034829,-474.9799257,0.00013899,2,"2024-07-07T05:10:34.829",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391379,1720329034838,-150.20749807,0.000139,2,"2024-07-07T05:10:34.838",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391380,1720329034847,-18781.9623361,0.000139,2,"2024-07-07T05:10:34.847",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391381,1720329034857,-7397.3169,0.000139,2,"2024-07-07T05:10:34.857",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391382,1720329034867,-300.0,0.000139,5,"2024-07-07T05:10:34.867",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391383,1720329034877,-1000.0,0.000139,2,"2024-07-07T05:10:34.877",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391384,1720329034887,-246.27147488,0.000139,2,"2024-07-07T05:10:34.887",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391385,1720329034897,-320.51898338,0.000139,2,"2024-07-07T05:10:34.897",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391386,1720329034906,-214.92577263,0.000139,2,"2024-07-07T05:10:34.906",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391387,1720329034916,-2500.0,0.000139,2,"2024-07-07T05:10:34.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391388,1720329034927,-1780.3987039,0.00013989,2,"2024-07-07T05:10:34.927",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391389,1720329034937,-673.636974,0.00013989,2,"2024-07-07T05:10:34.937",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391390,1720329034946,-205.9350997,0.00013989,2,"2024-07-07T05:10:34.946",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391391,1720329034956,-222.68880373,0.00013989,2,"2024-07-07T05:10:34.956",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391392,1720329034966,-156.23379092,0.00013989,2,"2024-07-07T05:10:34.966",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391393,1720329034977,-158.56262805,0.00013989,2,"2024-07-07T05:10:34.977",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391394,1720329034986,-1485.7811323,0.0001399,2,"2024-07-07T05:10:34.986",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391395,1720329034995,-1191.1635606,0.0001399,2,"2024-07-07T05:10:34.995",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391396,1720329035005,-205.9350997,0.0001399,2,"2024-07-07T05:10:35.005",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391397,1720329035015,-197.63209889,0.00013999,2,"2024-07-07T05:10:35.015",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391398,1720329035026,-809.0,0.00014,2,"2024-07-07T05:10:35.026",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391399,1720329035036,-260.845,0.00014,2,"2024-07-07T05:10:35.036",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391400,1720329035046,-185.578,0.00014,2,"2024-07-07T05:10:35.046",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391401,1720329035055,-150.131,0.00014,2,"2024-07-07T05:10:35.055",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391402,1720329035065,-150.0,0.00014,2,"2024-07-07T05:10:35.065",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391403,1720329035078,-150.0,0.00014,2,"2024-07-07T05:10:35.078",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391404,1720329035087,-1659.0,0.00014,2,"2024-07-07T05:10:35.087",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391405,1720329035096,-355.008,0.00014,2,"2024-07-07T05:10:35.096",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391406,1720329035108,-1251.0,0.00014,2,"2024-07-07T05:10:35.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391407,1720329035118,-1830.0,0.00014,2,"2024-07-07T05:10:35.118",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391408,1720329035127,-619.0,0.00014,2,"2024-07-07T05:10:35.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391409,1720329035137,-809.0,0.00014,2,"2024-07-07T05:10:35.137",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391410,1720329035148,-449.0,0.00014,2,"2024-07-07T05:10:35.148",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391411,1720329035159,-13486.85741094,0.00014,2,"2024-07-07T05:10:35.159",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391412,1720329035175,-6075.0,0.00014,2,"2024-07-07T05:10:35.175",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391413,1720329035188,-700.0,0.00014,2,"2024-07-07T05:10:35.188",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391414,1720329035201,-2732.095284,0.00014,2,"2024-07-07T05:10:35.201",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391415,1720329035696,-35499.93741947,0.00014,2,"2024-07-07T05:10:35.696",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391437,1720329040958,-250.0,0.00013699,2,"2024-07-07T05:10:40.958",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391439,1720329040968,-295.48,0.0001398,3,"2024-07-07T05:10:40.968",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391441,1720329040980,-473.37,0.0001398,3,"2024-07-07T05:10:40.980",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391442,1720329040991,-17548.10619949,0.00014,2,"2024-07-07T05:10:40.991",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391444,1720329041003,-280.407,0.00014,2,"2024-07-07T05:10:41.003",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391446,1720329041015,-347.9736861,0.00014,2,"2024-07-07T05:10:41.015",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391447,1720329041027,-888.51999758,0.00014,2,"2024-07-07T05:10:41.027",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391448,1720329041038,-2030.07809207,0.00014,2,"2024-07-07T05:10:41.038",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391449,1720329041050,-366.78339208,0.00014,2,"2024-07-07T05:10:41.050",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391450,1720329041062,-474.75933617,0.00014,2,"2024-07-07T05:10:41.062",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391451,1720329041077,-2199.44251202,0.00014,2,"2024-07-07T05:10:41.077",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391452,1720329041660,-13876.29643918,0.00014,2,"2024-07-07T05:10:41.660",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391471,1720329043533,-871.11083444,0.00014,2,"2024-07-07T05:10:43.533",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391476,1720329043546,-404.83116397,0.00014,2,"2024-07-07T05:10:43.546",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391479,1720329043558,-345.020001,0.00014,2,"2024-07-07T05:10:43.558",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391510,1720329044150,-132885.9055942,0.00014,2,"2024-07-07T05:10:44.150",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391533,1720329049483,-2220.33006226,0.00014,2,"2024-07-07T05:10:49.483",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391534,1720329049496,-324.06940823,0.00014,2,"2024-07-07T05:10:49.496",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391535,1720329049508,-18429.8687289,0.00014,2,"2024-07-07T05:10:49.508",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391536,1720329049687,-768.85,0.00014,2,"2024-07-07T05:10:49.687",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391537,1720329049700,-900.46433066,0.00014,2,"2024-07-07T05:10:49.700",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391538,1720329049712,-1851.03494032,0.00014,2,"2024-07-07T05:10:49.712",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391539,1720329049725,-11124.77520453,0.00014,2,"2024-07-07T05:10:49.725",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391542,1720329088846,605.97,0.00011673,2,"2024-07-07T05:11:28.846",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391549,1720329168010,291.91091911,0.00011673,2,"2024-07-07T05:12:48.010",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391550,1720329168048,2682.25544593,0.00011673,2,"2024-07-07T05:12:48.048",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391551,1720329168088,371.02762415,0.00011673,2,"2024-07-07T05:12:48.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391552,1720329168117,3395.23414486,0.00011673,2,"2024-07-07T05:12:48.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391557,1720329447162,1127.0,0.00025,60,"2024-07-07T05:17:27.162",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391558,1720329448252,620.50685728,0.00011199,2,"2024-07-07T05:17:28.252",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391559,1720329457315,155.81893636,0.00011199,2,"2024-07-07T05:17:37.315",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391561,1720329475822,227.22563372,0.00011199,2,"2024-07-07T05:17:55.822",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391564,1720329662382,617.11,0.00010935,2,"2024-07-07T05:21:02.382",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391565,1720329673841,2791.42364177,0.00011199,2,"2024-07-07T05:21:13.841",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391568,1720329942767,6939.98990535,0.00011199,2,"2024-07-07T05:25:42.767",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391572,1720330101743,135502.69356708,0.00025,120,"2024-07-07T05:28:21.743",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391574,1720330121924,-304.90815934,0.00012314,2,"2024-07-07T05:28:41.924",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391575,1720330121965,-389.39,0.00012583,2,"2024-07-07T05:28:41.965",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391576,1720330122005,-250.0,0.00012583,2,"2024-07-07T05:28:42.005",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391577,1720330122047,-2363.44,0.0001264,2,"2024-07-07T05:28:42.047",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391578,1720330122094,-498.62445206,0.00012642,2,"2024-07-07T05:28:42.094",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391585,1720330233847,-501.37554794,0.00012642,2,"2024-07-07T05:30:33.847",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391586,1720330233856,-76.89445206,0.00012666,2,"2024-07-07T05:30:33.856",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391587,1720330233868,-334.66554794,0.00012666,2,"2024-07-07T05:30:33.868",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391588,1720330233879,-2307.2879566,0.0001267,2,"2024-07-07T05:30:33.879",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391589,1720330233892,-5015.4120434,0.0001267,2,"2024-07-07T05:30:33.892",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391590,1720330233904,-2279.10157681,0.00012671,2,"2024-07-07T05:30:33.904",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391591,1720330233914,-195.35,0.00012671,2,"2024-07-07T05:30:33.914",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391592,1720330233926,-299.02,0.00012675,2,"2024-07-07T05:30:33.926",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391593,1720330233938,-250.0,0.00012733,2,"2024-07-07T05:30:33.938",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391594,1720330233948,-4654.64,0.00012775,2,"2024-07-07T05:30:33.948",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391595,1720330233959,-1052.68337979,0.00012806,2,"2024-07-07T05:30:33.959",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391596,1720330233993,-1898.3477175,0.00012806,2,"2024-07-07T05:30:33.993",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391597,1720330234007,-1123.81,0.00012806,2,"2024-07-07T05:30:34.007",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391598,1720330234021,-5656.35932623,0.00012806,2,"2024-07-07T05:30:34.021",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391599,1720330234032,-5674.73859651,0.00012806,2,"2024-07-07T05:30:34.032",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391600,1720330234044,-413.87029195,0.00012806,2,"2024-07-07T05:30:34.044",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391601,1720330234055,-979.38,0.00012806,2,"2024-07-07T05:30:34.055",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391602,1720330234068,-6310.81068802,0.00012806,2,"2024-07-07T05:30:34.068",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391603,1720330234078,-1852.42,0.00012806,2,"2024-07-07T05:30:34.078",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391604,1720330234088,-500.0,0.0001286,2,"2024-07-07T05:30:34.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391605,1720330234098,-500.0,0.0001286,2,"2024-07-07T05:30:34.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391606,1720330234108,-500.0,0.0001286,2,"2024-07-07T05:30:34.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391607,1720330234117,-700.0,0.0001286,2,"2024-07-07T05:30:34.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391608,1720330234127,-204.65,0.00013017,2,"2024-07-07T05:30:34.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391609,1720330234138,-2280.0,0.0001318,2,"2024-07-07T05:30:34.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391610,1720330234147,-617.11,0.00013198,2,"2024-07-07T05:30:34.147",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391611,1720330234157,-1718.03,0.00013226,2,"2024-07-07T05:30:34.157",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391612,1720330234167,-500.0,0.00013682,2,"2024-07-07T05:30:34.167",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391613,1720330234176,-500.0,0.00013682,2,"2024-07-07T05:30:34.176",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391614,1720330234187,-700.0,0.00013682,2,"2024-07-07T05:30:34.187",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391615,1720330234196,-250.0,0.00013699,2,"2024-07-07T05:30:34.196",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391616,1720330234206,-1132.78,0.00013699,5,"2024-07-07T05:30:34.206",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391617,1720330234216,-197.79,0.00013699,2,"2024-07-07T05:30:34.216",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391618,1720330234226,-934.54460571,0.000137,2,"2024-07-07T05:30:34.226",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391619,1720330234236,-24542.82834795,0.000138,2,"2024-07-07T05:30:34.236",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391620,1720330234248,-3398.02074401,0.000138,2,"2024-07-07T05:30:34.248",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391621,1720330240403,-724.61729409,0.000138,2,"2024-07-07T05:30:40.403",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391623,1720330240416,-597.24,0.000138,2,"2024-07-07T05:30:40.416",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391625,1720330240428,-50052.74381395,0.000138,2,"2024-07-07T05:30:40.428",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391627,1720330240447,-2500.0,0.000138,2,"2024-07-07T05:30:40.447",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391629,1720330240458,-934.54460572,0.000138,2,"2024-07-07T05:30:40.458",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391630,1720330240468,-408.96635387,0.00013844,2,"2024-07-07T05:30:40.468",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391632,1720330240479,-3000.0,0.0001386,2,"2024-07-07T05:30:40.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391634,1720330240490,-200.0,0.00013888,2,"2024-07-07T05:30:40.490",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391635,1720330240501,-474.92730396,0.00013899,2,"2024-07-07T05:30:40.501",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391636,1720330240511,-9013.2673037,0.000139,2,"2024-07-07T05:30:40.511",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391637,1720330240525,-550.50390195,0.000139,2,"2024-07-07T05:30:40.525",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391638,1720330240539,-58865.61614959,0.000139,2,"2024-07-07T05:30:40.539",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391639,1720330240551,-393.50420673,0.000139,2,"2024-07-07T05:30:40.551",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391640,1720330240562,-11565.65644169,0.000139,2,"2024-07-07T05:30:40.562",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391641,1720330240574,-1770.920198,0.000139,2,"2024-07-07T05:30:40.574",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391642,1720330240586,-14373.61900005,0.000139,2,"2024-07-07T05:30:40.586",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391643,1720330242248,-13042.14392744,0.000139,2,"2024-07-07T05:30:42.248",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391645,1720330242260,-47269.51187085,0.000139,2,"2024-07-07T05:30:42.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391647,1720330242270,-486.3734,0.000139,2,"2024-07-07T05:30:42.270",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391648,1720330242280,-238.1302382,0.000139,2,"2024-07-07T05:30:42.280",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391649,1720330242290,-156.62970523,0.000139,2,"2024-07-07T05:30:42.290",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391650,1720330242299,-3310.54111972,0.000139,2,"2024-07-07T05:30:42.299",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391651,1720330242311,-14646.27858577,0.000139,2,"2024-07-07T05:30:42.311",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391652,1720330242321,-181.44669515,0.000139,2,"2024-07-07T05:30:42.321",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391653,1720330242330,-157.28009544,0.000139,2,"2024-07-07T05:30:42.330",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391654,1720330242340,-321.97833644,0.000139,2,"2024-07-07T05:30:42.340",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391655,1720330242349,-342.11560158,0.000139,2,"2024-07-07T05:30:42.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391656,1720330242359,-394.57356612,0.000139,2,"2024-07-07T05:30:42.359",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391657,1720330242368,-173.5,0.00013971,2,"2024-07-07T05:30:42.368",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391658,1720330242378,-4061.2039,0.00013973,2,"2024-07-07T05:30:42.378",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391659,1720330242389,-823.7403989,0.00013989,2,"2024-07-07T05:30:42.389",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391660,1720330242399,-300.9642087,0.00013989,2,"2024-07-07T05:30:42.399",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391661,1720330242409,-300.9642087,0.0001399,2,"2024-07-07T05:30:42.409",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391662,1720330242419,-183.44772533,0.0001399,2,"2024-07-07T05:30:42.419",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391663,1720330242428,-1000.0,0.00013999,2,"2024-07-07T05:30:42.428",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391664,1720330242444,-1000.0,0.00013999,2,"2024-07-07T05:30:42.444",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391665,1720330242454,-1000.0,0.00013999,2,"2024-07-07T05:30:42.454",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391666,1720330242468,-1000.0,0.00013999,2,"2024-07-07T05:30:42.468",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391667,1720330242479,-1000.0,0.00013999,2,"2024-07-07T05:30:42.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391668,1720330242489,-259.16061162,0.00013999,2,"2024-07-07T05:30:42.489",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391669,1720330242501,-500.0,0.00013999,2,"2024-07-07T05:30:42.501",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391670,1720330243052,-500.0,0.00013999,2,"2024-07-07T05:30:43.052",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391671,1720330243063,-500.0,0.00013999,2,"2024-07-07T05:30:43.063",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391672,1720330243073,-500.0,0.00013999,2,"2024-07-07T05:30:43.073",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391673,1720330243083,-500.0,0.00013999,2,"2024-07-07T05:30:43.083",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391674,1720330243092,-500.0,0.00013999,2,"2024-07-07T05:30:43.092",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391675,1720330243102,-500.0,0.00013999,2,"2024-07-07T05:30:43.102",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391676,1720330243111,-500.0,0.00013999,2,"2024-07-07T05:30:43.111",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391677,1720330243121,-639.31739939,0.00013999,2,"2024-07-07T05:30:43.121",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391678,1720330243131,-500.0,0.00013999,2,"2024-07-07T05:30:43.131",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391679,1720330243140,-521.3126375,0.00013999,2,"2024-07-07T05:30:43.140",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391680,1720330243150,-500.0,0.00013999,2,"2024-07-07T05:30:43.150",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391681,1720330243160,-500.0,0.00013999,2,"2024-07-07T05:30:43.160",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391682,1720330243170,-500.0,0.00013999,2,"2024-07-07T05:30:43.170",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391683,1720330243179,-500.0,0.00013999,2,"2024-07-07T05:30:43.179",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391684,1720330243192,-500.0,0.00013999,2,"2024-07-07T05:30:43.192",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391685,1720330243202,-500.0,0.00013999,2,"2024-07-07T05:30:43.202",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391686,1720330243214,-166.02050633,0.00013999,2,"2024-07-07T05:30:43.214",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391687,1720330243224,-500.0,0.00013999,2,"2024-07-07T05:30:43.224",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391688,1720330243234,-500.0,0.00013999,2,"2024-07-07T05:30:43.234",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391689,1720330243244,-200.36268192,0.00013999,2,"2024-07-07T05:30:43.244",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391690,1720330243254,-500.0,0.00013999,2,"2024-07-07T05:30:43.254",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391691,1720330243264,-500.0,0.00013999,2,"2024-07-07T05:30:43.264",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391692,1720330243273,-405.0,0.00013999,2,"2024-07-07T05:30:43.273",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391693,1720330243283,-500.0,0.00013999,2,"2024-07-07T05:30:43.283",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391694,1720330243294,-500.0,0.00013999,2,"2024-07-07T05:30:43.294",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391695,1720330243304,-500.0,0.00013999,2,"2024-07-07T05:30:43.304",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391696,1720330243314,-500.0,0.00013999,2,"2024-07-07T05:30:43.314",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391697,1720330243323,-500.0,0.00013999,2,"2024-07-07T05:30:43.323",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391698,1720330243334,-500.0,0.00013999,2,"2024-07-07T05:30:43.334",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391699,1720330243345,-500.0,0.00013999,2,"2024-07-07T05:30:43.345",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391700,1720330243355,-5081.86192814,0.00013999,2,"2024-07-07T05:30:43.355",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391701,1720330243366,-209.92131875,0.00013999,2,"2024-07-07T05:30:43.366",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391702,1720330243376,-500.0,0.00013999,2,"2024-07-07T05:30:43.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391703,1720330243386,-500.0,0.00013999,2,"2024-07-07T05:30:43.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391704,1720330243400,-500.0,0.00013999,2,"2024-07-07T05:30:43.400",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391707,1720330243411,-500.0,0.00013999,2,"2024-07-07T05:30:43.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391709,1720330243422,-500.0,0.00013999,2,"2024-07-07T05:30:43.422",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391711,1720330243434,-500.0,0.00013999,2,"2024-07-07T05:30:43.434",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391714,1720330243450,-650.0,0.00013999,2,"2024-07-07T05:30:43.450",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391716,1720330243460,-59.09310553,0.00013999,2,"2024-07-07T05:30:43.460",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391717,1720330243475,-440.90689447,0.00013999,2,"2024-07-07T05:30:43.475",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391718,1720330243485,-500.0,0.00013999,2,"2024-07-07T05:30:43.485",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391719,1720330243495,-500.0,0.00013999,2,"2024-07-07T05:30:43.495",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391720,1720330243505,-500.0,0.00013999,2,"2024-07-07T05:30:43.505",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391721,1720330243517,-500.0,0.00013999,2,"2024-07-07T05:30:43.517",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391722,1720330243528,-500.0,0.00013999,2,"2024-07-07T05:30:43.528",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391723,1720330243538,-500.0,0.00013999,2,"2024-07-07T05:30:43.538",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391724,1720330243548,-500.0,0.00013999,2,"2024-07-07T05:30:43.548",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391725,1720330243558,-500.0,0.00013999,2,"2024-07-07T05:30:43.558",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391726,1720330243570,-600.01754736,0.00013999,2,"2024-07-07T05:30:43.570",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391727,1720330243581,-500.0,0.00013999,2,"2024-07-07T05:30:43.581",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391728,1720330243591,-500.0,0.00013999,2,"2024-07-07T05:30:43.591",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391729,1720330243601,-500.0,0.00013999,2,"2024-07-07T05:30:43.601",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391730,1720330243612,-500.0,0.00013999,2,"2024-07-07T05:30:43.612",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391731,1720330243622,-500.0,0.00013999,2,"2024-07-07T05:30:43.622",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391732,1720330243635,-500.0,0.00013999,2,"2024-07-07T05:30:43.635",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391733,1720330243645,-500.0,0.00013999,2,"2024-07-07T05:30:43.645",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391734,1720330243656,-500.0,0.00013999,2,"2024-07-07T05:30:43.656",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391735,1720330243665,-117.05926484,0.00013999,2,"2024-07-07T05:30:43.665",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391736,1720330243678,-382.94073516,0.00013999,2,"2024-07-07T05:30:43.678",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391737,1720330243689,-308.13750126,0.00013999,2,"2024-07-07T05:30:43.689",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391738,1720330243700,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.700",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391739,1720330243710,-285.62343759,0.00013999,2,"2024-07-07T05:30:43.710",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391740,1720330243724,-113.12487497,0.00013999,2,"2024-07-07T05:30:43.724",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391741,1720330243734,-500.0,0.00013999,2,"2024-07-07T05:30:43.734",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391742,1720330243744,-261.56051443,0.00013999,2,"2024-07-07T05:30:43.744",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391743,1720330243756,-121.15106839,0.00013999,2,"2024-07-07T05:30:43.756",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391744,1720330243767,-500.0,0.00013999,2,"2024-07-07T05:30:43.767",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391745,1720330243777,-289.83393161,0.00013999,2,"2024-07-07T05:30:43.777",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391746,1720330243794,-224.37643906,0.00013999,2,"2024-07-07T05:30:43.794",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391747,1720330243804,-189.03760967,0.00013999,2,"2024-07-07T05:30:43.804",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391748,1720330243814,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.814",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391749,1720330243825,-500.0,0.00013999,2,"2024-07-07T05:30:43.825",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391750,1720330243835,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.835",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391751,1720330243846,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.846",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391752,1720330243857,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.857",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391753,1720330243868,-500.0,0.00013999,2,"2024-07-07T05:30:43.868",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391754,1720330243878,-514.21037067,0.00013999,2,"2024-07-07T05:30:43.878",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391755,1720330243890,-304.7717941,0.00013999,2,"2024-07-07T05:30:43.890",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391773,1720330245530,-209.43857657,0.00013999,2,"2024-07-07T05:30:45.530",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391774,1720330245542,-140.45143426,0.00013999,2,"2024-07-07T05:30:45.542",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391775,1720330245556,-373.75893641,0.00013999,2,"2024-07-07T05:30:45.556",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391776,1720330245566,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.566",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391777,1720330245576,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.576",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391778,1720330245587,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.587",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391779,1720330245597,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.597",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391780,1720330245607,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.607",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391781,1720330245618,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.618",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391782,1720330245628,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.628",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391783,1720330245637,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.637",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391784,1720330245647,-121.02619884,0.00013999,2,"2024-07-07T05:30:45.647",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391785,1720330245659,-393.18417183,0.00013999,2,"2024-07-07T05:30:45.659",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391786,1720330245669,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.669",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391787,1720330245679,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.679",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391788,1720330245690,-514.21037067,0.00013999,2,"2024-07-07T05:30:45.690",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391789,1720330246118,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.118",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391790,1720330246129,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.129",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391791,1720330246139,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.139",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391792,1720330246149,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.149",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391793,1720330246159,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.159",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391794,1720330246168,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.168",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391795,1720330246177,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.177",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391796,1720330246191,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.191",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391797,1720330246200,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.200",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391798,1720330246210,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.210",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391799,1720330246220,-514.21037067,0.00013999,2,"2024-07-07T05:30:46.220",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391800,1720330246230,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.230",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391801,1720330246240,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.240",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391802,1720330246250,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.250",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391803,1720330246259,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.259",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391804,1720330246269,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.269",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391805,1720330246279,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.279",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391806,1720330246290,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.290",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391807,1720330246299,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.299",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391808,1720330246309,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.309",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391809,1720330246319,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.319",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391810,1720330246328,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.328",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391811,1720330246338,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.338",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391812,1720330246347,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.347",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391813,1720330246356,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.356",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391814,1720330246367,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.367",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391815,1720330246376,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391816,1720330246386,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391817,1720330246396,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.396",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391818,1720330246405,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.405",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391819,1720330246415,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.415",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391820,1720330246425,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.425",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391821,1720330246436,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.436",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391822,1720330246450,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.450",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391823,1720330246460,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.460",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391824,1720330246470,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.470",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391825,1720330246479,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391826,1720330246490,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.490",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391827,1720330246499,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.499",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391828,1720330246510,-503.71628147,0.00013999,2,"2024-07-07T05:30:46.510",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391829,1720330246521,-503.71628146,0.00013999,2,"2024-07-07T05:30:46.521",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391830,1720330246532,-503.71628146,0.00013999,2,"2024-07-07T05:30:46.532",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391831,1720330246542,-503.71628146,0.00013999,2,"2024-07-07T05:30:46.542",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391832,1720330246552,-503.71628146,0.00013999,2,"2024-07-07T05:30:46.552",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391833,1720330246562,-503.71628146,0.00013999,2,"2024-07-07T05:30:46.562",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391834,1720330246571,-503.71628143,0.00013999,2,"2024-07-07T05:30:46.571",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391835,1720330246580,-814.0,0.00014,2,"2024-07-07T05:30:46.580",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391836,1720330246590,-1830.0,0.00014,2,"2024-07-07T05:30:46.590",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391837,1720330246600,-1659.0,0.00014,2,"2024-07-07T05:30:46.600",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391838,1720330246609,-1251.0,0.00014,2,"2024-07-07T05:30:46.609",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391839,1720330246618,-323798.49590048,0.00014,2,"2024-07-07T05:30:46.618",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391840,1720330246733,-467845.74099536,0.00014,2,"2024-07-07T05:30:46.733",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391841,1720330246745,-1963.95623651,0.00014,2,"2024-07-07T05:30:46.745",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391842,1720330246757,-1068503.79139812,0.00014,2,"2024-07-07T05:30:46.757",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391843,1720330246825,-2164.83372952,0.00014,2,"2024-07-07T05:30:46.825",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391844,1720330246837,-486.64475688,0.00014,2,"2024-07-07T05:30:46.837",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391846,1720330247983,-3331.78010952,0.00014,2,"2024-07-07T05:30:47.983",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391847,1720330247994,-2716.19427016,0.00014,2,"2024-07-07T05:30:47.994",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391848,1720330248107,-619.0,0.0001399,2,"2024-07-07T05:30:48.107",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391849,1720330248116,-307.66902096,0.00014,2,"2024-07-07T05:30:48.116",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391850,1720330248128,-345.66,0.00014,2,"2024-07-07T05:30:48.128",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391851,1720330248140,-5410.00000001,0.00014,2,"2024-07-07T05:30:48.140",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391852,1720330248151,-1437.56601913,0.00014,2,"2024-07-07T05:30:48.151",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391854,1720330375436,319.37728972,0.00011175,2,"2024-07-07T05:32:55.436",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391855,1720330375480,275.39271028,0.00011175,2,"2024-07-07T05:32:55.480",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391872,1720330736472,-4226.80757778,0.000118,2,"2024-07-07T05:38:56.472",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391873,1720330832057,1436.96407226,0.0001,2,"2024-07-07T05:40:32.057",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391876,1720330935908,604.51,0.00010512,2,"2024-07-07T05:42:15.908",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391877,1720330938467,328.868493,0.0001,2,"2024-07-07T05:42:18.467",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391879,1720330973668,155.32991129,0.0001,2,"2024-07-07T05:42:53.668",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391882,1720331032229,207.42214374,0.00011199,2,"2024-07-07T05:43:52.229",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391883,1720331064416,203.19192297,0.00011199,2,"2024-07-07T05:44:24.416",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391884,1720331083403,242.56114406,0.00011199,2,"2024-07-07T05:44:43.403",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391885,1720331088349,2594.3447349,0.00011199,2,"2024-07-07T05:44:48.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391886,1720331088374,1224.35889564,0.00011199,2,"2024-07-07T05:44:48.374",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391888,1720331108073,1398.355335,0.00011199,2,"2024-07-07T05:45:08.073",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391890,1720331112260,299.48240965,0.00011199,2,"2024-07-07T05:45:12.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391891,1720331116326,382.10267351,0.00011199,2,"2024-07-07T05:45:16.326",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391892,1720331121828,717.97789183,0.00011199,2,"2024-07-07T05:45:21.828",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391899,1720331354519,1013.16514783,0.00011199,2,"2024-07-07T05:49:14.519",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391900,1720331362269,-3646.252064,0.00011899,2,"2024-07-07T05:49:22.269",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391902,1720331365334,-163.72,0.00011955,2,"2024-07-07T05:49:25.334",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391903,1720331365374,-250.0,0.00012008,2,"2024-07-07T05:49:25.374",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391904,1720331365413,-800.0,0.00012045,2,"2024-07-07T05:49:25.413",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391905,1720331365452,-300.0,0.0001212,2,"2024-07-07T05:49:25.452",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391906,1720331365496,-10.30817957,0.00012121,2,"2024-07-07T05:49:25.496",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391907,1720331365539,-5170.28024357,0.00012121,2,"2024-07-07T05:49:25.539",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391908,1720331365677,-5170.28024357,0.00012121,2,"2024-07-07T05:49:25.677",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391909,1720331387273,-5480.49705819,0.00012121,2,"2024-07-07T05:49:47.273",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391910,1720331387375,-2771.66677139,0.00012121,2,"2024-07-07T05:49:47.375",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391913,1720331434633,-2073.27240969,0.00012214,2,"2024-07-07T05:50:34.633",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391915,1720331434643,-311.1437994,0.00012302,2,"2024-07-07T05:50:34.643",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391917,1720331434652,-1386.32762462,0.00012302,2,"2024-07-07T05:50:34.652",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391920,1720331434662,-250.75529608,0.00012302,2,"2024-07-07T05:50:34.662",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391923,1720331434673,-330.62611149,0.00012302,2,"2024-07-07T05:50:34.673",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391924,1720331434682,-208.82288185,0.00012314,2,"2024-07-07T05:50:34.682",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391925,1720331434691,-474.20835544,0.00012314,2,"2024-07-07T05:50:34.691",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391928,1720331434701,-407.47074942,0.00012314,2,"2024-07-07T05:50:34.701",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391929,1720331434710,-1646.21,0.00012401,2,"2024-07-07T05:50:34.710",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391930,1720331434720,-321.97833644,0.00012589,2,"2024-07-07T05:50:34.720",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391931,1720331434730,-7056.18443557,0.00012661,2,"2024-07-07T05:50:34.730",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391932,1720331434742,-15177.3434825,0.00012661,2,"2024-07-07T05:50:34.742",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391933,1720331434752,-18570.756,0.00012661,2,"2024-07-07T05:50:34.752",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391935,1720331434764,-10294.19266211,0.00012661,2,"2024-07-07T05:50:34.764",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391937,1720331434776,-4943.83845254,0.00012661,2,"2024-07-07T05:50:34.776",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391939,1720331434787,-1320.15039067,0.00012661,2,"2024-07-07T05:50:34.787",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391941,1720331434799,-263960.6960131,0.00012661,2,"2024-07-07T05:50:34.799",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391943,1720331434810,-450.037073,0.00012661,2,"2024-07-07T05:50:34.810",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391944,1720331434821,-653.26372546,0.00012661,2,"2024-07-07T05:50:34.821",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391945,1720331434833,-494.28267779,0.00012661,2,"2024-07-07T05:50:34.833",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391946,1720331434845,-95803.25508726,0.00012661,2,"2024-07-07T05:50:34.845",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391947,1720331434855,-1000.0,0.00012689,2,"2024-07-07T05:50:34.855",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391948,1720331434864,-200.5984,0.00012689,2,"2024-07-07T05:50:34.864",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391949,1720331434874,-157.22,0.00012755,2,"2024-07-07T05:50:34.874",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391950,1720331434887,-250.0,0.00012756,2,"2024-07-07T05:50:34.887",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391951,1720331434897,-200.0,0.00012756,2,"2024-07-07T05:50:34.897",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391952,1720331434907,-604.51,0.00012776,2,"2024-07-07T05:50:34.907",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391953,1720331434916,-157.22,0.00012807,2,"2024-07-07T05:50:34.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391954,1720331434929,-157.22,0.00012858,2,"2024-07-07T05:50:34.929",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391955,1720331434938,-600.0,0.0001286,2,"2024-07-07T05:50:34.938",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391956,1720331434948,-500.0,0.0001286,2,"2024-07-07T05:50:34.948",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391957,1720331434959,-500.0,0.0001286,2,"2024-07-07T05:50:34.959",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391958,1720331434970,-157.22,0.00012909,2,"2024-07-07T05:50:34.970",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391959,1720331434979,-200.0,0.00012914,2,"2024-07-07T05:50:34.979",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391960,1720331434988,-157.22,0.0001296,2,"2024-07-07T05:50:34.988",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391961,1720331434998,-1767.1186817,0.00012999,2,"2024-07-07T05:50:34.998",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391962,1720331435008,-3510.62503704,0.00013,2,"2024-07-07T05:50:35.008",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391963,1720331435018,-157.22,0.00013011,2,"2024-07-07T05:50:35.018",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391964,1720331435028,-157.22,0.00013062,2,"2024-07-07T05:50:35.028",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391965,1720331435037,-157.22,0.00013113,2,"2024-07-07T05:50:35.037",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391966,1720331435048,-157.22,0.00013164,2,"2024-07-07T05:50:35.048",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391967,1720331435058,-157.22,0.00013216,2,"2024-07-07T05:50:35.058",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391968,1720331435067,-157.22,0.00013267,2,"2024-07-07T05:50:35.067",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391969,1720331435077,-157.22,0.00013318,2,"2024-07-07T05:50:35.077",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391970,1720331435088,-157.22,0.00013369,2,"2024-07-07T05:50:35.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391971,1720331435098,-321.97833644,0.00013386,2,"2024-07-07T05:50:35.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391972,1720331435107,-157.22,0.0001342,2,"2024-07-07T05:50:35.107",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391973,1720331435117,-163.72,0.0001345,2,"2024-07-07T05:50:35.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391974,1720331435127,-220.33475092,0.00013472,2,"2024-07-07T05:50:35.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391975,1720331435138,-181.99732762,0.00013472,2,"2024-07-07T05:50:35.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391976,1720331435147,-155.0,0.00013472,2,"2024-07-07T05:50:35.147",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391977,1720331435157,-150.0,0.00013493,2,"2024-07-07T05:50:35.157",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391978,1720331435168,-295.1182402,0.00013516,2,"2024-07-07T05:50:35.168",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391979,1720331435181,-346.55980804,0.00013516,2,"2024-07-07T05:50:35.181",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391980,1720331435191,-800.0,0.0001355,2,"2024-07-07T05:50:35.191",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391981,1720331435201,-2445.63545123,0.0001358,2,"2024-07-07T05:50:35.201",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391982,1720331435211,-600.0,0.00013682,2,"2024-07-07T05:50:35.211",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391983,1720331435221,-500.0,0.00013682,2,"2024-07-07T05:50:35.221",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391984,1720331435230,-250.0,0.00013699,2,"2024-07-07T05:50:35.230",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391985,1720331435240,-10000.0,0.00013699,2,"2024-07-07T05:50:35.240",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391986,1720331435250,-187.28,0.00013699,2,"2024-07-07T05:50:35.250",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391987,1720331435260,-200.0,0.00013699,2,"2024-07-07T05:50:35.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391988,1720331435270,-178.61,0.0001374,2,"2024-07-07T05:50:35.270",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391989,1720331435280,-1000.0,0.000138,2,"2024-07-07T05:50:35.280",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391990,1720331435291,-417.66776565,0.00013824,2,"2024-07-07T05:50:35.291",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391991,1720331435302,-500.0,0.00013888,2,"2024-07-07T05:50:35.302",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391992,1720331435311,-200.0,0.00013888,2,"2024-07-07T05:50:35.311",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391993,1720331435321,-1839.0515,0.000139,2,"2024-07-07T05:50:35.321",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391994,1720331435331,-1517.6786,0.000139,2,"2024-07-07T05:50:35.331",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391995,1720331435340,-22912.4778,0.000139,2,"2024-07-07T05:50:35.340",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391996,1720331435349,-16460.41806343,0.000139,2,"2024-07-07T05:50:35.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391997,1720331435359,-11959.1607,0.000139,2,"2024-07-07T05:50:35.359",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391998,1720331435369,-263.04904408,0.000139,2,"2024-07-07T05:50:35.369",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391999,1720331435378,-228.07706772,0.000139,2,"2024-07-07T05:50:35.378",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392000,1720331435388,-173.59,0.00013944,2,"2024-07-07T05:50:35.388",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392001,1720331435400,-200.6428058,0.0001399,2,"2024-07-07T05:50:35.400",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392002,1720331435411,-679.0,0.00014,2,"2024-07-07T05:50:35.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392003,1720331435424,-1251.0,0.00014,2,"2024-07-07T05:50:35.424",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392004,1720331435433,-219.573,0.00014,2,"2024-07-07T05:50:35.433",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392005,1720331435442,-1830.0,0.00014,2,"2024-07-07T05:50:35.442",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392006,1720331435451,-150.0,0.00014,2,"2024-07-07T05:50:35.451",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392007,1720331435462,-104822.82155719,0.00014,2,"2024-07-07T05:50:35.462",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392008,1720331435476,-515.02339758,0.00014,2,"2024-07-07T05:50:35.476",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392009,1720331435489,-442.695,0.00014,2,"2024-07-07T05:50:35.489",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392010,1720331435502,-14758.376858,0.00014,2,"2024-07-07T05:50:35.502",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392011,1720331435848,-197522.28752595,0.00014,2,"2024-07-07T05:50:35.848",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392012,1720331435863,-889.15149544,0.00014,2,"2024-07-07T05:50:35.863",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392013,1720331435877,-6536.75602073,0.00014,2,"2024-07-07T05:50:35.877",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392014,1720331435892,-443.1188749,0.00014,2,"2024-07-07T05:50:35.892",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392015,1720331435905,-1001.26745938,0.00014,2,"2024-07-07T05:50:35.905",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392016,1720331435916,-670.78694448,0.00014,2,"2024-07-07T05:50:35.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392040,1720331438754,-577.99,0.00013128,2,"2024-07-07T05:50:38.754",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392148,1720331441365,-175.53079819,0.00013128,2,"2024-07-07T05:50:41.365",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392149,1720331441376,-612.0,0.00014,2,"2024-07-07T05:50:41.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392150,1720331441386,-259.745,0.00014,2,"2024-07-07T05:50:41.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392151,1720331441396,-194.46135135,0.00014,2,"2024-07-07T05:50:41.396",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392152,1720331441407,-2761.38069047,0.00014,2,"2024-07-07T05:50:41.407",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392157,1720331443221,-324.140288,0.00014,2,"2024-07-07T05:50:43.221",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392194,1720331449462,-8145.08113333,0.00014,2,"2024-07-07T05:50:49.462",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392195,1720331449474,-1903.54310028,0.00014,2,"2024-07-07T05:50:49.474",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392196,1720331449487,-4115.47231516,0.00014,2,"2024-07-07T05:50:49.487",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392197,1720331449498,-2580.0,0.00014,2,"2024-07-07T05:50:49.498",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392198,1720331449544,-607.97864986,0.00014,2,"2024-07-07T05:50:49.544",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392199,1720331449555,-850.0,0.00014,2,"2024-07-07T05:50:49.555",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392200,1720331449566,-1944.6647616,0.00014,2,"2024-07-07T05:50:49.566",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392201,1720331474075,619.07,0.00011725,2,"2024-07-07T05:51:14.075",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392202,1720331517623,1670.9317,0.00011799,2,"2024-07-07T05:51:57.623",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392203,1720331846036,292.9447,0.00011199,2,"2024-07-07T05:57:26.036",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392204,1720331846067,2674.55594654,0.00011199,2,"2024-07-07T05:57:26.067",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392205,1720331846094,5153.85981702,0.00011199,2,"2024-07-07T05:57:26.094",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392206,1720331912043,4846.14018298,0.00011199,2,"2024-07-07T05:58:32.043",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392207,1720331912069,10000.0,0.00011199,2,"2024-07-07T05:58:32.069",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392208,1720331912099,634.42575141,0.00011199,2,"2024-07-07T05:58:32.099",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392209,1720332069787,3036.13653591,0.00011199,2,"2024-07-07T06:01:09.787",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392210,1720332084967,6223.59863334,0.00011199,2,"2024-07-07T06:01:24.967",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392211,1720332129423,105.83907934,0.00010476,2,"2024-07-07T06:02:09.423",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392212,1720332129452,519.39092066,0.00010476,2,"2024-07-07T06:02:09.452",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392213,1720332140091,4460.5753672,0.00011199,2,"2024-07-07T06:02:20.091",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392214,1720332178320,5020.03371214,0.00011199,2,"2024-07-07T06:02:58.320",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392215,1720332178344,10000.0,0.00011199,2,"2024-07-07T06:02:58.344",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392216,1720332178368,4609.01039262,0.00011199,2,"2024-07-07T06:02:58.368",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392217,1720332361593,1013.16514783,0.00011199,2,"2024-07-07T06:06:01.593",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392218,1720332384552,907.97368895,0.00011199,2,"2024-07-07T06:06:24.552",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392219,1720332426980,348.79658846,0.00011199,2,"2024-07-07T06:07:06.980",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392220,1720332449366,2495.57012719,0.00011199,2,"2024-07-07T06:07:29.366",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392221,1720332469100,625.48405495,0.00011199,2,"2024-07-07T06:07:49.100",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392222,1720332469124,661.41953518,0.00011199,2,"2024-07-07T06:07:49.124",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392223,1720332479376,322.97425801,0.00011199,2,"2024-07-07T06:07:59.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392224,1720332539881,9015.60620681,0.00011199,2,"2024-07-07T06:08:59.881",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392225,1720332539908,1665.96370933,0.00011199,2,"2024-07-07T06:08:59.908",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392226,1720332556318,624.15674392,0.00011199,2,"2024-07-07T06:09:16.318",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392228,1720332581350,800.63635438,0.00011199,2,"2024-07-07T06:09:41.350",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392229,1720332584840,647.26467047,0.00011199,2,"2024-07-07T06:09:44.840",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392232,1720332587162,-1000.0,0.00011941,2,"2024-07-07T06:09:47.162",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392233,1720332587206,-250.0,0.00011954,2,"2024-07-07T06:09:47.206",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392234,1720332587250,-500.0,0.00011964,2,"2024-07-07T06:09:47.250",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392235,1720332587292,-500.0,0.00011967,2,"2024-07-07T06:09:47.292",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392236,1720332587338,-200.04,0.00011968,2,"2024-07-07T06:09:47.338",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392237,1720332587381,-1854.62,0.00011998,2,"2024-07-07T06:09:47.381",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392238,1720332587422,-1313.32059478,0.00012073,2,"2024-07-07T06:09:47.422",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392239,1720332587468,-1596.66330813,0.00012073,2,"2024-07-07T06:09:47.468",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392241,1720332634909,-562.43544538,0.00011841,2,"2024-07-07T06:10:34.909",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392242,1720332634922,-395.18014674,0.00011841,2,"2024-07-07T06:10:34.922",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392243,1720332634932,-250.0,0.00012032,2,"2024-07-07T06:10:34.932",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392244,1720332634941,-449.71012835,0.00012032,2,"2024-07-07T06:10:34.941",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392245,1720332634954,-4399.32987165,0.00012032,2,"2024-07-07T06:10:34.954",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392246,1720332634963,-743.75609709,0.00012073,2,"2024-07-07T06:10:34.963",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392247,1720332634973,-1237.4,0.00012107,2,"2024-07-07T06:10:34.973",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392248,1720332634982,-2004.57,0.00012117,2,"2024-07-07T06:10:34.982",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392249,1720332634991,-219.5,0.00012399,2,"2024-07-07T06:10:34.991",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392250,1720332635001,-219.5,0.00012433,2,"2024-07-07T06:10:35.001",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392251,1720332635010,-300.0,0.00012441,2,"2024-07-07T06:10:35.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392252,1720332635019,-300.0,0.00012441,2,"2024-07-07T06:10:35.019",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392253,1720332635029,-9076.93560793,0.00012442,2,"2024-07-07T06:10:35.029",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392254,1720332635040,-14813.06439207,0.00012442,2,"2024-07-07T06:10:35.040",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392255,1720332635050,-219.5,0.00012467,2,"2024-07-07T06:10:35.050",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392256,1720332635059,-164.67,0.00012477,2,"2024-07-07T06:10:35.059",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392257,1720332635068,-164.67,0.00012498,2,"2024-07-07T06:10:35.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392258,1720332635078,-219.5,0.00012501,2,"2024-07-07T06:10:35.078",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392259,1720332635087,-164.67,0.00012519,2,"2024-07-07T06:10:35.087",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392260,1720332635097,-299.99,0.00012519,2,"2024-07-07T06:10:35.097",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392261,1720332635106,-219.5,0.00012535,2,"2024-07-07T06:10:35.106",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392262,1720332635116,-12680.5119237,0.00012535,2,"2024-07-07T06:10:35.116",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392263,1720332635127,-1822.9480763,0.00012535,2,"2024-07-07T06:10:35.127",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392264,1720332635136,-578.48,0.00012535,2,"2024-07-07T06:10:35.136",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392265,1720332635145,-3248.13,0.00012535,2,"2024-07-07T06:10:35.145",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392266,1720332635155,-164.67,0.00012539,2,"2024-07-07T06:10:35.155",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392267,1720332635164,-200.0,0.00012556,2,"2024-07-07T06:10:35.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392268,1720332635174,-466.7591,0.00012561,2,"2024-07-07T06:10:35.174",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392269,1720332635183,-219.5,0.00012569,2,"2024-07-07T06:10:35.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392270,1720332635194,-170.75,0.0001257,2,"2024-07-07T06:10:35.194",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392271,1720332635203,-499.99,0.0001257,2,"2024-07-07T06:10:35.203",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392272,1720332635213,-224.99,0.00012595,2,"2024-07-07T06:10:35.213",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392273,1720332635222,-2661.53,0.00012595,2,"2024-07-07T06:10:35.222",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392274,1720332635231,-219.5,0.00012603,2,"2024-07-07T06:10:35.231",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392275,1720332635240,-219.5,0.00012637,2,"2024-07-07T06:10:35.240",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392276,1720332635250,-219.5,0.00012671,2,"2024-07-07T06:10:35.250",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392277,1720332635259,-219.5,0.00012705,2,"2024-07-07T06:10:35.259",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392278,1720332635268,-219.5,0.00012739,2,"2024-07-07T06:10:35.268",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392279,1720332635278,-625.23,0.0001274,2,"2024-07-07T06:10:35.278",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392280,1720332635293,-12931.87640585,0.00012757,2,"2024-07-07T06:10:35.293",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392281,1720332635304,-9999.99,0.00012767,2,"2024-07-07T06:10:35.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392282,1720332635314,-4959.42,0.00012767,2,"2024-07-07T06:10:35.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392283,1720332635324,-261.76,0.00012769,2,"2024-07-07T06:10:35.324",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392284,1720332635335,-219.5,0.00012773,2,"2024-07-07T06:10:35.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392285,1720332635345,-219.5,0.00012807,2,"2024-07-07T06:10:35.345",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392286,1720332635355,-219.5,0.00012841,2,"2024-07-07T06:10:35.355",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392287,1720332635365,-500.0,0.0001286,2,"2024-07-07T06:10:35.365",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392288,1720332635376,-500.0,0.0001286,2,"2024-07-07T06:10:35.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392289,1720332635387,-500.0,0.0001286,2,"2024-07-07T06:10:35.387",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392290,1720332635402,-219.5,0.00012875,2,"2024-07-07T06:10:35.402",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392291,1720332635412,-219.5,0.00012909,2,"2024-07-07T06:10:35.412",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392292,1720332635423,-219.5,0.00012943,2,"2024-07-07T06:10:35.423",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392293,1720332635433,-219.5,0.00012977,2,"2024-07-07T06:10:35.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392294,1720332635443,-219.5,0.00013011,2,"2024-07-07T06:10:35.443",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392295,1720332635455,-219.5,0.00013045,2,"2024-07-07T06:10:35.455",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392296,1720332635466,-366.83850843,0.00013128,2,"2024-07-07T06:10:35.466",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392297,1720332635477,-281.51881456,0.00013128,2,"2024-07-07T06:10:35.477",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392298,1720332635487,-627.00038312,0.00013128,2,"2024-07-07T06:10:35.487",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392299,1720332635499,-1000.0,0.00013434,2,"2024-07-07T06:10:35.499",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392300,1720332635509,-2495.57012719,0.00013472,2,"2024-07-07T06:10:35.509",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392301,1720332635520,-308.53926795,0.00013472,2,"2024-07-07T06:10:35.520",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392302,1720332635532,-463.35873498,0.00013516,2,"2024-07-07T06:10:35.532",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392303,1720332635541,-188.2598793,0.00013516,2,"2024-07-07T06:10:35.541",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392304,1720332635551,-306.26,0.00013516,2,"2024-07-07T06:10:35.551",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392305,1720332635561,-420.0,0.00013652,2,"2024-07-07T06:10:35.561",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392306,1720332635571,-500.0,0.00013682,2,"2024-07-07T06:10:35.571",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392307,1720332635580,-500.0,0.00013682,2,"2024-07-07T06:10:35.580",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392308,1720332635590,-188.0,0.00013685,2,"2024-07-07T06:10:35.590",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392309,1720332635600,-200.0,0.00013699,2,"2024-07-07T06:10:35.600",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392310,1720332635610,-250.0,0.00013699,2,"2024-07-07T06:10:35.610",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392311,1720332635620,-268.8,0.00013699,2,"2024-07-07T06:10:35.620",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392312,1720332635630,-2751.0,0.00013699,2,"2024-07-07T06:10:35.630",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392313,1720332635639,-2011.7399,0.000138,2,"2024-07-07T06:10:35.639",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392314,1720332635649,-212.4255,0.000138,2,"2024-07-07T06:10:35.649",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392315,1720332635658,-3000.0,0.0001386,2,"2024-07-07T06:10:35.658",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392316,1720332635668,-500.0,0.00013888,2,"2024-07-07T06:10:35.668",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392317,1720332635678,-220.33,0.0001389,3,"2024-07-07T06:10:35.678",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392318,1720332635688,-292.61554308,0.00013899,2,"2024-07-07T06:10:35.688",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392319,1720332635698,-1489.721466,0.000139,2,"2024-07-07T06:10:35.698",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392320,1720332635709,-1000.0,0.000139,2,"2024-07-07T06:10:35.709",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392321,1720332635719,-163.99580152,0.000139,2,"2024-07-07T06:10:35.719",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392322,1720332635728,-500.0,0.000139,2,"2024-07-07T06:10:35.728",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392323,1720332635738,-118945.08921975,0.000139,2,"2024-07-07T06:10:35.738",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392324,1720332635751,-24675.14347884,0.000139,2,"2024-07-07T06:10:35.751",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392325,1720332635762,-804.09495315,0.000139,2,"2024-07-07T06:10:35.762",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392326,1720332635774,-1627.87584826,0.000139,2,"2024-07-07T06:10:35.774",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392327,1720332635783,-156.62970523,0.000139,2,"2024-07-07T06:10:35.783",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392328,1720332635793,-4008.16797448,0.000139,2,"2024-07-07T06:10:35.793",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392329,1720332635806,-4956.2857875,0.000139,2,"2024-07-07T06:10:35.806",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392330,1720332635817,-628.42,0.000139,2,"2024-07-07T06:10:35.817",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392331,1720332635830,-5973.18862995,0.000139,2,"2024-07-07T06:10:35.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392332,1720332635843,-57.68146317,0.000139,2,"2024-07-07T06:10:35.843",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392333,1720332635852,-479.94363292,0.000139,2,"2024-07-07T06:10:35.852",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392334,1720332635862,-150.50133858,0.000139,2,"2024-07-07T06:10:35.862",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392335,1720332635872,-321.97833644,0.000139,2,"2024-07-07T06:10:35.872",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392336,1720332635882,-159.80119924,0.00013932,2,"2024-07-07T06:10:35.882",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392337,1720332635895,-167.2023381,0.00013989,2,"2024-07-07T06:10:35.895",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392338,1720332635905,-167.2023381,0.0001399,2,"2024-07-07T06:10:35.905",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392339,1720332635916,-319.7741812,0.00013999,2,"2024-07-07T06:10:35.916",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392340,1720332635926,-46.30513379,0.00014,2,"2024-07-07T06:10:35.926",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392341,1720332635940,-351.89855854,0.00014,2,"2024-07-07T06:10:35.940",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392342,1720332635953,-157.79630767,0.00014,2,"2024-07-07T06:10:35.953",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392343,1720332635963,-150.0,0.00014,2,"2024-07-07T06:10:35.963",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392344,1720332635974,-150.0,0.00014,2,"2024-07-07T06:10:35.974",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392345,1720332635985,-150.0,0.00014,2,"2024-07-07T06:10:35.985",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392346,1720332635995,-150.0,0.00014,2,"2024-07-07T06:10:35.995",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392347,1720332636005,-213.3154932,0.00014,2,"2024-07-07T06:10:36.005",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392348,1720332636016,-1037.6845068,0.00014,2,"2024-07-07T06:10:36.016",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392349,1720332636026,-1830.0,0.00014,2,"2024-07-07T06:10:36.026",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392350,1720332636035,-4476.20522224,0.00014,2,"2024-07-07T06:10:36.035",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392351,1720332636051,-446.45853724,0.00014,2,"2024-07-07T06:10:36.051",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392352,1720332636064,-2695.04311048,0.00014,2,"2024-07-07T06:10:36.064",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392353,1720332636076,-11454.38732188,0.00014,2,"2024-07-07T06:10:36.076",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392356,1720332638842,-657.41124311,0.00014,2,"2024-07-07T06:10:38.842",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392472,1720332639766,-1587.81759761,0.00014,2,"2024-07-07T06:10:39.766",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392474,1720332639778,-11213.51705,0.00014,2,"2024-07-07T06:10:39.778",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392476,1720332639790,-27186.68793565,0.00014,2,"2024-07-07T06:10:39.790",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392478,1720332639802,-665.3051719,0.00014,2,"2024-07-07T06:10:39.802",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392481,1720332639814,-612.18240239,0.00014,2,"2024-07-07T06:10:39.814",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392483,1720332639825,-27134.99999995,0.00014,2,"2024-07-07T06:10:39.825",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392485,1720332639837,-5517.88195536,0.00014,2,"2024-07-07T06:10:39.837",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392525,1720332640219,-504.0,0.00014,2,"2024-07-07T06:10:40.219",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392528,1720332640229,-5992.46948832,0.00014,2,"2024-07-07T06:10:40.229",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392530,1720332640244,-511.70455756,0.00014,2,"2024-07-07T06:10:40.244",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392532,1720332640256,-3385.06282993,0.00014,2,"2024-07-07T06:10:40.256",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392535,1720332640269,-500.0,0.00014,2,"2024-07-07T06:10:40.269",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392537,1720332640280,-681.43362743,0.00014,2,"2024-07-07T06:10:40.280",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392539,1720332640296,-4371.83669694,0.00014,2,"2024-07-07T06:10:40.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392541,1720332640308,-771.144,0.00014,2,"2024-07-07T06:10:40.308",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392543,1720332640319,-11548.30513058,0.00014,2,"2024-07-07T06:10:40.319",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392713,1720332642088,-258.11,0.00014,2,"2024-07-07T06:10:42.088",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392718,1720332642104,-500.0,0.00014,2,"2024-07-07T06:10:42.104",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392721,1720332642117,-441.98000002,0.00014,2,"2024-07-07T06:10:42.117",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392723,1720332642129,-1659.03255927,0.00014,2,"2024-07-07T06:10:42.129",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392726,1720332642142,-402.89643277,0.00014,2,"2024-07-07T06:10:42.142",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392729,1720332642154,-927.22751103,0.00014,2,"2024-07-07T06:10:42.154",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392733,1720332642167,-585.97499997,0.00014,2,"2024-07-07T06:10:42.167",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392735,1720332642178,-200838.67695623,0.00014,2,"2024-07-07T06:10:42.178",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392737,1720332642190,-677.49,0.00014,2,"2024-07-07T06:10:42.190",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392740,1720332642204,-813.96413903,0.00014,2,"2024-07-07T06:10:42.204",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392742,1720332642218,-846.52210567,0.00014,2,"2024-07-07T06:10:42.218",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392744,1720332642230,-14901.43966287,0.00014,2,"2024-07-07T06:10:42.230",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392747,1720332642241,-334.71660856,0.00014,2,"2024-07-07T06:10:42.241",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392749,1720332642254,-9171.306,0.00014,2,"2024-07-07T06:10:42.254",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392751,1720332642266,-97911.05109324,0.00014,2,"2024-07-07T06:10:42.266",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392753,1720332642277,-3106.99666799,0.00014,2,"2024-07-07T06:10:42.277",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392756,1720332642291,-534.87800962,0.00014,2,"2024-07-07T06:10:42.291",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393057,1720332647175,-523.86850895,0.00014,2,"2024-07-07T06:10:47.175",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393058,1720332647264,-3557.93768484,0.00014,2,"2024-07-07T06:10:47.264",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393059,1720332647335,-319.7741812,0.00014,2,"2024-07-07T06:10:47.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393060,1720332700918,2495.57012719,0.00011199,2,"2024-07-07T06:11:40.918",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393062,1720332786760,4052.5657,0.00011741,2,"2024-07-07T06:13:06.760",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393063,1720332848614,597.97,0.00011431,2,"2024-07-07T06:14:08.614",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393066,1720333220518,450.41524263,0.00011199,2,"2024-07-07T06:20:20.518",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393067,1720333220561,4017.27288411,0.00011199,2,"2024-07-07T06:20:20.561",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393068,1720333220603,725.95732762,0.00011199,2,"2024-07-07T06:20:20.603",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393069,1720333220646,2628.92922324,0.00011199,2,"2024-07-07T06:20:20.646",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393070,1720333421997,2444.65761532,0.00011199,2,"2024-07-07T06:23:41.997",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393071,1720333422023,3766.40839471,0.00011199,2,"2024-07-07T06:23:42.023",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393072,1720333422048,13417.97809473,0.00011199,2,"2024-07-07T06:23:42.048",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393073,1720333441396,602.71,0.0001068,2,"2024-07-07T06:24:01.396",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393074,1720333458279,6274.98729139,0.00011199,2,"2024-07-07T06:24:18.279",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393075,1720333499218,1113.48194448,0.00011199,2,"2024-07-07T06:24:59.218",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393077,1720333562746,947.88727782,0.00011199,2,"2024-07-07T06:26:02.746",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393078,1720333739475,525.786177,0.00011199,2,"2024-07-07T06:28:59.475",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393080,1720333836448,-588.64260855,0.00012302,2,"2024-07-07T06:30:36.448",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393082,1720333836459,-156.02195185,0.00012314,2,"2024-07-07T06:30:36.459",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393084,1720333836468,-1000.0,0.00012359,2,"2024-07-07T06:30:36.468",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393085,1720333836478,-250.0,0.00012371,2,"2024-07-07T06:30:36.478",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393087,1720333836487,-209.41,0.00012379,2,"2024-07-07T06:30:36.487",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393088,1720333836496,-168.87,0.00012698,2,"2024-07-07T06:30:36.496",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393089,1720333836506,-196.64,0.00012759,2,"2024-07-07T06:30:36.506",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393090,1720333836515,-190.59,0.00012796,2,"2024-07-07T06:30:36.515",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393091,1720333836525,-500.0,0.0001286,2,"2024-07-07T06:30:36.525",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393092,1720333836534,-500.0,0.0001286,2,"2024-07-07T06:30:36.534",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393093,1720333836543,-500.0,0.0001286,2,"2024-07-07T06:30:36.543",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393094,1720333836553,-165.52,0.00012867,2,"2024-07-07T06:30:36.553",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393095,1720333836562,-165.52,0.00012903,2,"2024-07-07T06:30:36.562",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393096,1720333836572,-165.52,0.00012938,2,"2024-07-07T06:30:36.572",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393097,1720333836581,-86.57470064,0.00012944,2,"2024-07-07T06:30:36.581",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393098,1720333837003,-516.13529936,0.00012944,2,"2024-07-07T06:30:37.003",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393102,1720333837013,-205.18,0.00012964,2,"2024-07-07T06:30:37.013",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393104,1720333837022,-165.52,0.00012973,2,"2024-07-07T06:30:37.022",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393107,1720333837031,-165.52,0.00013008,2,"2024-07-07T06:30:37.031",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393110,1720333837041,-165.52,0.00013044,2,"2024-07-07T06:30:37.041",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393112,1720333837050,-165.52,0.00013079,2,"2024-07-07T06:30:37.050",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393115,1720333837059,-165.52,0.00013114,2,"2024-07-07T06:30:37.059",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393117,1720333837068,-255.56085265,0.00013128,2,"2024-07-07T06:30:37.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393120,1720333837077,-266.43574909,0.00013128,2,"2024-07-07T06:30:37.077",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393122,1720333837086,-165.52,0.0001315,2,"2024-07-07T06:30:37.086",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393123,1720333837096,-178.42,0.00013172,2,"2024-07-07T06:30:37.096",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393125,1720333837105,-165.52,0.00013185,2,"2024-07-07T06:30:37.105",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393126,1720333837114,-165.52,0.0001322,2,"2024-07-07T06:30:37.114",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393128,1720333837123,-165.52,0.00013255,2,"2024-07-07T06:30:37.123",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393129,1720333837131,-165.52,0.00013291,2,"2024-07-07T06:30:37.131",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393131,1720333837140,-499.99,0.00013313,2,"2024-07-07T06:30:37.140",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393132,1720333837149,-150.99,0.00013313,2,"2024-07-07T06:30:37.149",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393134,1720333837158,-918.18098771,0.00013313,2,"2024-07-07T06:30:37.158",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393136,1720333837169,-2203.23042758,0.00013313,2,"2024-07-07T06:30:37.169",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393137,1720333837180,-13598.70858471,0.00013313,2,"2024-07-07T06:30:37.180",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393139,1720333837190,-1243.5,0.00013313,2,"2024-07-07T06:30:37.190",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393141,1720333837200,-165.52,0.00013326,2,"2024-07-07T06:30:37.200",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393142,1720333837209,-2551.12,0.00013357,2,"2024-07-07T06:30:37.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393144,1720333837219,-165.52,0.00013361,2,"2024-07-07T06:30:37.219",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393145,1720333837229,-165.52,0.00013397,2,"2024-07-07T06:30:37.229",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393146,1720333837238,-165.52,0.00013432,2,"2024-07-07T06:30:37.238",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393147,1720333837247,-24725.52964614,0.00013457,2,"2024-07-07T06:30:37.247",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393148,1720333837256,-165.52,0.00013467,2,"2024-07-07T06:30:37.256",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393149,1720333837266,-2495.57012719,0.00013472,2,"2024-07-07T06:30:37.266",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393150,1720333837276,-1399.54620502,0.00013472,2,"2024-07-07T06:30:37.276",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393151,1720333837286,-662.76695072,0.00013472,2,"2024-07-07T06:30:37.286",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393152,1720333837295,-165.52,0.00013502,2,"2024-07-07T06:30:37.295",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393153,1720333837304,-155.0,0.00013516,2,"2024-07-07T06:30:37.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393154,1720333837314,-165.52,0.00013538,2,"2024-07-07T06:30:37.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393155,1720333837326,-300.0,0.000136,2,"2024-07-07T06:30:37.326",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393156,1720333837335,-500.0,0.00013682,2,"2024-07-07T06:30:37.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393157,1720333837345,-1159.13,0.00013699,2,"2024-07-07T06:30:37.345",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393158,1720333837355,-250.0,0.00013699,2,"2024-07-07T06:30:37.355",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393159,1720333837364,-200.0,0.00013699,2,"2024-07-07T06:30:37.364",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393160,1720333837374,-355.02,0.00013699,2,"2024-07-07T06:30:37.374",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393161,1720333837383,-2488.09,0.00013699,2,"2024-07-07T06:30:37.383",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393162,1720333837392,-13780.3311,0.000137,2,"2024-07-07T06:30:37.392",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393163,1720333837402,-4897.9805,0.000137,2,"2024-07-07T06:30:37.402",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393164,1720333837413,-30584.5771,0.000137,2,"2024-07-07T06:30:37.413",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393165,1720333837423,-1000.0,0.000137,2,"2024-07-07T06:30:37.423",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393166,1720333837433,-2500.0,0.000137,2,"2024-07-07T06:30:37.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393167,1720333837443,-782.75798291,0.000137,2,"2024-07-07T06:30:37.443",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393168,1720333837453,-25151.5611,0.000138,2,"2024-07-07T06:30:37.453",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393169,1720333837462,-500.0,0.000138,2,"2024-07-07T06:30:37.462",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393170,1720333837472,-100000.0,0.000138,2,"2024-07-07T06:30:37.472",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393171,1720333837481,-24454.30911978,0.000138,2,"2024-07-07T06:30:37.481",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393172,1720333837494,-8217.15,0.000138,2,"2024-07-07T06:30:37.494",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393174,1720333841009,-54791.30636703,0.000138,2,"2024-07-07T06:30:41.009",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393175,1720333841021,-1544.59791416,0.000138,2,"2024-07-07T06:30:41.021",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393176,1720333841033,-14396.04468779,0.000138,2,"2024-07-07T06:30:41.033",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393177,1720333842818,-548.29775,0.000138,2,"2024-07-07T06:30:42.818",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393178,1720333842830,-1374.84006124,0.000138,2,"2024-07-07T06:30:42.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393179,1720333842841,-1000.0,0.000138,2,"2024-07-07T06:30:42.841",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393180,1720333842851,-3000.0,0.0001386,2,"2024-07-07T06:30:42.851",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393181,1720333842860,-782.75798285,0.00013871,2,"2024-07-07T06:30:42.860",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393182,1720333842870,-500.0,0.00013888,2,"2024-07-07T06:30:42.870",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393183,1720333842880,-486.33735851,0.00013889,2,"2024-07-07T06:30:42.880",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393184,1720333842890,-220.05,0.0001389,2,"2024-07-07T06:30:42.890",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393185,1720333842900,-1082.62157282,0.000139,2,"2024-07-07T06:30:42.900",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393186,1720333842910,-169.57491916,0.000139,2,"2024-07-07T06:30:42.910",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393187,1720333842919,-14321.7652006,0.000139,2,"2024-07-07T06:30:42.919",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393188,1720333842929,-175.3660294,0.000139,2,"2024-07-07T06:30:42.929",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393189,1720333842938,-330.22067901,0.000139,2,"2024-07-07T06:30:42.938",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393190,1720333842948,-1000.0,0.00013904,2,"2024-07-07T06:30:42.948",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393191,1720333842959,-209.41,0.00013926,2,"2024-07-07T06:30:42.959",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393192,1720333842969,-334.40467665,0.00013989,2,"2024-07-07T06:30:42.969",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393193,1720333842979,-334.4046762,0.00013989,2,"2024-07-07T06:30:42.979",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393194,1720333842989,-254.25713924,0.00013989,2,"2024-07-07T06:30:42.989",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393195,1720333842998,-179.89189734,0.0001399,2,"2024-07-07T06:30:42.998",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393196,1720333843008,-179.89189734,0.0001399,2,"2024-07-07T06:30:43.008",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393197,1720333843018,-179.89189734,0.0001399,2,"2024-07-07T06:30:43.018",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393198,1720333843028,-500.0,0.00013999,2,"2024-07-07T06:30:43.028",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393199,1720333843038,-452.59512424,0.00013999,2,"2024-07-07T06:30:43.038",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393200,1720333843047,-500.0,0.00013999,2,"2024-07-07T06:30:43.047",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393201,1720333843057,-500.0,0.00013999,2,"2024-07-07T06:30:43.057",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393202,1720333843067,-500.0,0.00013999,2,"2024-07-07T06:30:43.067",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393203,1720333843077,-398.72797041,0.00013999,2,"2024-07-07T06:30:43.077",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393204,1720333843086,-500.0,0.00013999,2,"2024-07-07T06:30:43.086",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393205,1720333843096,-500.0,0.00013999,2,"2024-07-07T06:30:43.096",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393206,1720333843106,-510.93055556,0.00013999,2,"2024-07-07T06:30:43.106",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393207,1720333843115,-209.94764365,0.00013999,2,"2024-07-07T06:30:43.115",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393208,1720333843125,-5925.63188713,0.00013999,2,"2024-07-07T06:30:43.125",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393209,1720333843134,-500.0,0.00013999,2,"2024-07-07T06:30:43.134",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393210,1720333843144,-500.0,0.00013999,2,"2024-07-07T06:30:43.144",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393211,1720333843155,-448.59892826,0.00013999,2,"2024-07-07T06:30:43.155",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393212,1720333843164,-586.07796326,0.00013999,2,"2024-07-07T06:30:43.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393213,1720333843174,-500.0,0.00013999,2,"2024-07-07T06:30:43.174",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393214,1720333843183,-500.0,0.00013999,2,"2024-07-07T06:30:43.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393215,1720333843193,-500.0,0.00013999,2,"2024-07-07T06:30:43.193",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393216,1720333843203,-446.34074159,0.00013999,2,"2024-07-07T06:30:43.203",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393217,1720333843212,-500.0,0.00013999,2,"2024-07-07T06:30:43.212",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393218,1720333843223,-500.0,0.00013999,2,"2024-07-07T06:30:43.223",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393219,1720333843232,-500.0,0.00013999,2,"2024-07-07T06:30:43.232",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393220,1720333843242,-382.92674906,0.00013999,2,"2024-07-07T06:30:43.242",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393221,1720333843252,-510.0,0.00014,2,"2024-07-07T06:30:43.252",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393222,1720333843264,-999.131,0.00014,2,"2024-07-07T06:30:43.264",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393223,1720333843274,-858.804,0.00014,2,"2024-07-07T06:30:43.274",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393224,1720333843283,-228204.56665547,0.00014,2,"2024-07-07T06:30:43.283",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393225,1720333843296,-1013.97845131,0.00014,2,"2024-07-07T06:30:43.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393226,1720333843855,-28944.25121733,0.00014,2,"2024-07-07T06:30:43.855",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393227,1720333844911,-329.1979818,0.00014,2,"2024-07-07T06:30:44.911",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393230,1720333846852,-1762.97020066,0.00014,2,"2024-07-07T06:30:46.852",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393231,1720333846865,-4363.43453557,0.00014,2,"2024-07-07T06:30:46.865",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393232,1720333846877,-497.75,0.00014,2,"2024-07-07T06:30:46.877",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393235,1720333966670,608.26,0.00011318,2,"2024-07-07T06:32:46.670",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393238,1720334156414,783.54283326,0.00011199,2,"2024-07-07T06:35:56.414",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393239,1720334162293,155.0,0.00011199,2,"2024-07-07T06:36:02.293",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393240,1720334163084,3586.251305,0.000112,2,"2024-07-07T06:36:03.084",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393243,1720334441833,292.58288724,0.00011199,2,"2024-07-07T06:40:41.833",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393245,1720334585255,610.51,0.00010587,2,"2024-07-07T06:43:05.255",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393247,1720334694262,1265.3117464,0.00011199,2,"2024-07-07T06:44:54.262",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393248,1720334698619,2884.00026217,0.00011199,2,"2024-07-07T06:44:58.619",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393249,1720334751909,880.12,0.00010959,2,"2024-07-07T06:45:51.909",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393251,1720334818704,962.57160002,0.00011199,2,"2024-07-07T06:46:58.704",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393252,1720334826729,254.03901734,0.00011199,2,"2024-07-07T06:47:06.729",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393253,1720334848308,1061.53799165,0.00011199,2,"2024-07-07T06:47:28.308",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393254,1720334900393,155.75226289,0.00011199,2,"2024-07-07T06:48:20.393",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393255,1720334929189,-579.00575998,0.000118,2,"2024-07-07T06:48:49.189",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393256,1720334939845,315.5914731,0.00011199,2,"2024-07-07T06:48:59.845",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393257,1720334972010,3858.59894812,0.00011199,2,"2024-07-07T06:49:32.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393258,1720334977017,-450.06224056,0.000118,2,"2024-07-07T06:49:37.017",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393259,1720335033823,-66.55077557,0.000118,2,"2024-07-07T06:50:33.823",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393261,1720335033835,-160.27755312,0.00012173,2,"2024-07-07T06:50:33.835",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393262,1720335033845,-221.18,0.00012339,2,"2024-07-07T06:50:33.845",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393263,1720335033856,-152.47,0.00012352,2,"2024-07-07T06:50:33.856",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393265,1720335033866,-250.0,0.00012358,2,"2024-07-07T06:50:33.866",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393267,1720335033876,-150.0,0.0001236,2,"2024-07-07T06:50:33.876",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393269,1720335033887,-1000.0,0.00012373,2,"2024-07-07T06:50:33.887",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393271,1720335033898,-1603.05858032,0.00012405,2,"2024-07-07T06:50:33.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393272,1720335033911,-3512.81331968,0.00012405,2,"2024-07-07T06:50:33.911",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393273,1720335033921,-289.14373011,0.000125,2,"2024-07-07T06:50:33.921",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393274,1720335033930,-300.0,0.00012504,2,"2024-07-07T06:50:33.930",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393275,1720335033943,-300.0,0.00012504,2,"2024-07-07T06:50:33.943",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393276,1720335033953,-3800.04295021,0.00012505,2,"2024-07-07T06:50:33.953",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393277,1720335033965,-1536.45624291,0.00012505,2,"2024-07-07T06:50:33.965",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393278,1720335033978,-339.85299,0.00012505,2,"2024-07-07T06:50:33.978",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393279,1720335033990,-5356.5512,0.00012505,2,"2024-07-07T06:50:33.990",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393280,1720335034002,-694.16055634,0.00012505,2,"2024-07-07T06:50:34.002",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393281,1720335034014,-12172.93606054,0.00012505,2,"2024-07-07T06:50:34.014",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393282,1720335034024,-754.7650828,0.0001251,2,"2024-07-07T06:50:34.024",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393283,1720335034036,-150.0,0.00012575,2,"2024-07-07T06:50:34.036",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393284,1720335034046,-499.99,0.00012575,2,"2024-07-07T06:50:34.046",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393285,1720335034068,-169.57,0.00012766,2,"2024-07-07T06:50:34.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393286,1720335034080,-183.97,0.00012802,2,"2024-07-07T06:50:34.080",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393287,1720335034090,-150.99,0.00012802,2,"2024-07-07T06:50:34.090",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393288,1720335034100,-5256.68,0.00012802,2,"2024-07-07T06:50:34.100",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393289,1720335034112,-610.51,0.00012851,2,"2024-07-07T06:50:34.112",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393290,1720335034124,-500.0,0.0001286,2,"2024-07-07T06:50:34.124",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393291,1720335034136,-500.0,0.0001286,2,"2024-07-07T06:50:34.136",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393292,1720335034147,-500.0,0.0001286,2,"2024-07-07T06:50:34.147",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393293,1720335034157,-152.35,0.0001289,2,"2024-07-07T06:50:34.157",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393294,1720335034168,-6034.20465156,0.00013448,2,"2024-07-07T06:50:34.168",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393295,1720335034183,-259.37769393,0.00013448,2,"2024-07-07T06:50:34.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393296,1720335034197,-789.29286824,0.00013448,2,"2024-07-07T06:50:34.197",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393297,1720335034209,-468.09747962,0.00013448,2,"2024-07-07T06:50:34.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393298,1720335034221,-326.07885194,0.00013448,2,"2024-07-07T06:50:34.221",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393299,1720335034235,-1502.92032109,0.00013448,2,"2024-07-07T06:50:34.235",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393300,1720335034247,-12193.88764311,0.00013448,2,"2024-07-07T06:50:34.247",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393301,1720335034259,-3142.88092348,0.00013448,2,"2024-07-07T06:50:34.259",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393302,1720335034270,-912.99525984,0.00013448,2,"2024-07-07T06:50:34.270",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393303,1720335034285,-21119.26430719,0.00013448,2,"2024-07-07T06:50:34.285",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393304,1720335034296,-5741.23154085,0.00013457,2,"2024-07-07T06:50:34.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393305,1720335034310,-764.03934294,0.00013457,2,"2024-07-07T06:50:34.310",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393306,1720335034321,-183.97,0.00013469,2,"2024-07-07T06:50:34.321",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393307,1720335034330,-791.86312456,0.00013516,2,"2024-07-07T06:50:34.330",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393308,1720335034342,-526.70381718,0.00013543,2,"2024-07-07T06:50:34.342",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393309,1720335034352,-155.71537041,0.00013543,2,"2024-07-07T06:50:34.352",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393310,1720335034362,-895.29834491,0.000136,2,"2024-07-07T06:50:34.362",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393323,1720335041613,-250.70645294,0.00013516,2,"2024-07-07T06:50:41.613",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393324,1720335041623,-705.26382482,0.000136,2,"2024-07-07T06:50:41.623",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393325,1720335041635,-899.43783027,0.000136,2,"2024-07-07T06:50:41.635",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393326,1720335041645,-160.27755312,0.00013619,2,"2024-07-07T06:50:41.645",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393327,1720335041655,-500.0,0.00013682,2,"2024-07-07T06:50:41.655",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393328,1720335041665,-250.0,0.00013699,2,"2024-07-07T06:50:41.665",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393329,1720335041675,-287.81,0.00013699,2,"2024-07-07T06:50:41.675",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393330,1720335041685,-1011.64476456,0.00013699,2,"2024-07-07T06:50:41.685",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393331,1720335041695,-1827.32154955,0.000137,2,"2024-07-07T06:50:41.695",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393332,1720335041712,-3074.74985537,0.000137,2,"2024-07-07T06:50:41.712",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393333,1720335041724,-451.57864314,0.000137,2,"2024-07-07T06:50:41.724",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393334,1720335041736,-1857.14049247,0.000137,2,"2024-07-07T06:50:41.736",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393335,1720335041748,-1765.0,0.000137,2,"2024-07-07T06:50:41.748",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393336,1720335041763,-880.12,0.000137,2,"2024-07-07T06:50:41.763",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393337,1720335041775,-3265.55644233,0.000137,2,"2024-07-07T06:50:41.775",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393338,1720335041788,-86878.53301714,0.000137,2,"2024-07-07T06:50:41.788",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393339,1720335041798,-420.0,0.00013719,2,"2024-07-07T06:50:41.798",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393340,1720335041808,-1249.55570818,0.00013736,2,"2024-07-07T06:50:41.808",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393341,1720335041818,-2495.57012719,0.00013759,2,"2024-07-07T06:50:41.818",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393342,1720335041828,-828.4054,0.000138,2,"2024-07-07T06:50:41.828",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393343,1720335041839,-1000.0,0.000138,2,"2024-07-07T06:50:41.839",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393344,1720335041849,-1000.0,0.000138,2,"2024-07-07T06:50:41.849",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393345,1720335041859,-1000.0,0.000138,2,"2024-07-07T06:50:41.859",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393346,1720335041869,-1006.0,0.000138,2,"2024-07-07T06:50:41.869",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393347,1720335041879,-1003.0,0.000138,2,"2024-07-07T06:50:41.879",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393348,1720335041889,-322.42894727,0.000138,2,"2024-07-07T06:50:41.889",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393349,1720335041898,-587.06848719,0.000138,2,"2024-07-07T06:50:41.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393350,1720335041908,-665.23592433,0.00013849,2,"2024-07-07T06:50:41.908",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393351,1720335041919,-500.0,0.00013888,2,"2024-07-07T06:50:41.919",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393352,1720335041929,-200.0,0.00013888,2,"2024-07-07T06:50:41.929",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393353,1720335041939,-524.43604053,0.00013889,2,"2024-07-07T06:50:41.939",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393354,1720335041949,-152.47,0.00013896,2,"2024-07-07T06:50:41.949",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393355,1720335041959,-155.0,0.00013899,2,"2024-07-07T06:50:41.959",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393356,1720335041970,-245000.0,0.000139,2,"2024-07-07T06:50:41.970",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393357,1720335041980,-155.94167811,0.000139,2,"2024-07-07T06:50:41.980",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393358,1720335041990,-6502.07388978,0.000139,2,"2024-07-07T06:50:41.990",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393359,1720335041999,-1000.0,0.000139,2,"2024-07-07T06:50:41.999",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393360,1720335042010,-169.57491914,0.000139,2,"2024-07-07T06:50:42.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393361,1720335042021,-1000.0,0.000139,2,"2024-07-07T06:50:42.021",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393362,1720335042033,-1000.0,0.000139,2,"2024-07-07T06:50:42.033",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393363,1720335042047,-374.63851556,0.000139,2,"2024-07-07T06:50:42.047",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393364,1720335042058,-294.68400088,0.000139,2,"2024-07-07T06:50:42.058",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393365,1720335042069,-416.55,0.0001391,2,"2024-07-07T06:50:42.069",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393366,1720335042082,-1000.0,0.0001392,2,"2024-07-07T06:50:42.082",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393367,1720335042092,-587.06848713,0.00013957,2,"2024-07-07T06:50:42.092",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393368,1720335042103,-164.1030384,0.00013989,2,"2024-07-07T06:50:42.103",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393369,1720335042115,-156.32198289,0.00013989,2,"2024-07-07T06:50:42.115",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393370,1720335042128,-393.07924676,0.00013989,2,"2024-07-07T06:50:42.128",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393371,1720335042138,-179.89189736,0.0001399,2,"2024-07-07T06:50:42.138",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393372,1720335042154,-179.89189736,0.0001399,2,"2024-07-07T06:50:42.154",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393373,1720335042164,-351.91053523,0.00013999,2,"2024-07-07T06:50:42.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393374,1720335042175,-500.0,0.00013999,2,"2024-07-07T06:50:42.175",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393375,1720335042185,-500.0,0.00013999,2,"2024-07-07T06:50:42.185",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393376,1720335042198,-500.0,0.00013999,2,"2024-07-07T06:50:42.198",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393377,1720335042209,-500.0,0.00013999,2,"2024-07-07T06:50:42.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393378,1720335042220,-373.53577004,0.00013999,2,"2024-07-07T06:50:42.220",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393379,1720335042230,-500.0,0.00013999,2,"2024-07-07T06:50:42.230",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393380,1720335042240,-500.0,0.00013999,2,"2024-07-07T06:50:42.240",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393381,1720335042253,-500.0,0.00013999,2,"2024-07-07T06:50:42.253",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393382,1720335042263,-500.0,0.00013999,2,"2024-07-07T06:50:42.263",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393383,1720335042273,-500.0,0.00013999,2,"2024-07-07T06:50:42.273",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393384,1720335042285,-500.0,0.00013999,2,"2024-07-07T06:50:42.285",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393385,1720335042294,-500.0,0.00013999,2,"2024-07-07T06:50:42.294",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393386,1720335042304,-500.0,0.00013999,2,"2024-07-07T06:50:42.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393387,1720335042314,-500.0,0.00013999,2,"2024-07-07T06:50:42.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393388,1720335042325,-500.0,0.00013999,2,"2024-07-07T06:50:42.325",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393389,1720335042336,-500.0,0.00013999,2,"2024-07-07T06:50:42.336",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393390,1720335042346,-500.0,0.00013999,2,"2024-07-07T06:50:42.346",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393391,1720335042356,-500.0,0.00013999,2,"2024-07-07T06:50:42.356",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393392,1720335042366,-463.69528982,0.00013999,2,"2024-07-07T06:50:42.366",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393393,1720335042376,-500.0,0.00013999,2,"2024-07-07T06:50:42.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393394,1720335042386,-500.0,0.00013999,2,"2024-07-07T06:50:42.386",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393395,1720335042395,-500.0,0.00013999,2,"2024-07-07T06:50:42.395",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393396,1720335042405,-500.0,0.00013999,2,"2024-07-07T06:50:42.405",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393397,1720335042415,-500.0,0.00013999,2,"2024-07-07T06:50:42.415",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393398,1720335042424,-500.0,0.00013999,2,"2024-07-07T06:50:42.424",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393399,1720335042433,-500.0,0.00013999,2,"2024-07-07T06:50:42.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393400,1720335042444,-287.52381935,0.00013999,2,"2024-07-07T06:50:42.444",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393401,1720335042454,-308.65136778,0.00013999,2,"2024-07-07T06:50:42.454",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393402,1720335042463,-500.0,0.00013999,2,"2024-07-07T06:50:42.463",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393403,1720335042474,-500.0,0.00013999,2,"2024-07-07T06:50:42.474",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393404,1720335042483,-413371.46032092,0.00014,2,"2024-07-07T06:50:42.483",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393405,1720335042497,-13155.43099431,0.00014,2,"2024-07-07T06:50:42.497",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393406,1720335042509,-2658.89648734,0.00014,2,"2024-07-07T06:50:42.509",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393407,1720335042523,-4474.43573524,0.00014,2,"2024-07-07T06:50:42.523",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393408,1720335042536,-24905.25111142,0.00014,2,"2024-07-07T06:50:42.536",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393409,1720335042549,-527.99648139,0.00014,2,"2024-07-07T06:50:42.549",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393410,1720335042562,-853.08727691,0.00014,2,"2024-07-07T06:50:42.562",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393411,1720335042697,-1611.272412,0.00014,2,"2024-07-07T06:50:42.697",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393412,1720335042709,-1027.74862692,0.00014,2,"2024-07-07T06:50:42.709",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393413,1720335042721,-659.44026358,0.00014,2,"2024-07-07T06:50:42.721",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393414,1720335042732,-21667.46024608,0.00014,2,"2024-07-07T06:50:42.732",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393415,1720335042744,-300.0,0.00014,2,"2024-07-07T06:50:42.744",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393416,1720335042757,-729.14939561,0.00014,2,"2024-07-07T06:50:42.757",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393417,1720335042770,-731.84206128,0.00014,2,"2024-07-07T06:50:42.770",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393418,1720335044521,-308.93063115,0.00013574,2,"2024-07-07T06:50:44.521",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393421,1720335044531,-273.25288272,0.00013736,2,"2024-07-07T06:50:44.531",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393424,1720335044543,-421.488,0.00013736,2,"2024-07-07T06:50:44.543",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393426,1720335044556,-433.84789977,0.00013736,2,"2024-07-07T06:50:44.556",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393447,1720335047141,-1366.9813447,0.00013736,2,"2024-07-07T06:50:47.141",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393448,1720335047150,-11537.01171906,0.00014,2,"2024-07-07T06:50:47.150",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393449,1720335047583,-21533.38483113,0.00014,2,"2024-07-07T06:50:47.583",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393450,1720335047593,-500.0,0.00014,2,"2024-07-07T06:50:47.593",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393451,1720335047603,-222.0,0.00014,2,"2024-07-07T06:50:47.603",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393452,1720335047613,-222.0,0.00014,2,"2024-07-07T06:50:47.613",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393454,1720335047622,-222.0,0.00014,2,"2024-07-07T06:50:47.622",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393456,1720335047631,-222.0,0.00014,2,"2024-07-07T06:50:47.631",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393457,1720335047639,-222.0,0.00014,2,"2024-07-07T06:50:47.639",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393458,1720335047649,-222.0,0.00014,2,"2024-07-07T06:50:47.649",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393459,1720335047658,-222.0,0.00014,2,"2024-07-07T06:50:47.658",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393460,1720335047667,-222.0,0.00014,2,"2024-07-07T06:50:47.667",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393461,1720335047677,-222.0,0.00014,2,"2024-07-07T06:50:47.677",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393462,1720335047686,-300.0,0.00014,2,"2024-07-07T06:50:47.686",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393463,1720335047695,-300.0,0.00014,2,"2024-07-07T06:50:47.695",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393464,1720335047704,-300.0,0.00014,2,"2024-07-07T06:50:47.704",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393465,1720335047714,-300.0,0.00014,2,"2024-07-07T06:50:47.714",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393466,1720335047724,-300.0,0.00014,2,"2024-07-07T06:50:47.724",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393467,1720335047733,-300.0,0.00014,2,"2024-07-07T06:50:47.733",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393468,1720335047742,-300.0,0.00014,2,"2024-07-07T06:50:47.742",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393469,1720335047752,-300.0,0.00014,2,"2024-07-07T06:50:47.752",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393470,1720335047763,-300.0,0.00014,2,"2024-07-07T06:50:47.763",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393471,1720335047773,-300.0,0.00014,2,"2024-07-07T06:50:47.773",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393472,1720335047782,-300.0,0.00014,2,"2024-07-07T06:50:47.782",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393473,1720335047793,-300.0,0.00014,2,"2024-07-07T06:50:47.793",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393474,1720335047802,-300.0,0.00014,2,"2024-07-07T06:50:47.802",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393476,1720335047811,-300.0,0.00014,2,"2024-07-07T06:50:47.811",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393478,1720335047821,-300.0,0.00014,2,"2024-07-07T06:50:47.821",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393479,1720335047830,-300.0,0.00014,2,"2024-07-07T06:50:47.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393480,1720335047840,-300.0,0.00014,2,"2024-07-07T06:50:47.840",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393481,1720335047849,-300.0,0.00014,2,"2024-07-07T06:50:47.849",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393482,1720335047858,-300.0,0.00014,2,"2024-07-07T06:50:47.858",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393483,1720335047868,-238.0,0.00014,2,"2024-07-07T06:50:47.868",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393484,1720335047879,-238.0,0.00014,2,"2024-07-07T06:50:47.879",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393485,1720335047888,-155.0,0.00014,2,"2024-07-07T06:50:47.888",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393486,1720335047898,-159103.16228954,0.00014,2,"2024-07-07T06:50:47.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393487,1720335047913,-508.81747651,0.00014,2,"2024-07-07T06:50:47.913",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393488,1720335047926,-2669.22283517,0.00014,2,"2024-07-07T06:50:47.926",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393490,1720335115598,673.58,0.00011562,2,"2024-07-07T06:51:55.598",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393491,1720335136072,292.9447,0.000117,2,"2024-07-07T06:52:16.072",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393507,1720335729003,908.46751284,0.00011199,2,"2024-07-07T07:02:09.003",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393509,1720335788968,639.9,0.00010715,2,"2024-07-07T07:03:08.968",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393510,1720335831440,938.55713875,0.00025,60,"2024-07-07T07:03:51.440",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393511,1720335930610,533.66826194,0.00011199,2,"2024-07-07T07:05:30.610",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393512,1720335953091,255.67407275,0.00011199,2,"2024-07-07T07:05:53.091",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393513,1720335985205,266.5047714,0.00011199,2,"2024-07-07T07:06:25.205",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393514,1720336014010,205.27551127,0.00011199,2,"2024-07-07T07:06:54.010",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393515,1720336018185,445.67202854,0.00011199,2,"2024-07-07T07:06:58.185",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393516,1720336027081,405.10660085,0.00011199,2,"2024-07-07T07:07:07.081",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393517,1720336058665,155.0,0.00011199,2,"2024-07-07T07:07:38.665",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393518,1720336069607,155.0,0.00011199,2,"2024-07-07T07:07:49.607",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393519,1720336077842,284.09837733,0.00011199,2,"2024-07-07T07:07:57.842",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393523,1720336131078,2495.57012719,0.00011199,2,"2024-07-07T07:08:51.078",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393558,1720336233863,-435.061857,0.0001205,2,"2024-07-07T07:10:33.863",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393559,1720336233872,-194.92136017,0.00012173,2,"2024-07-07T07:10:33.872",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393560,1720336233894,-155.0,0.00012273,2,"2024-07-07T07:10:33.894",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393561,1720336233904,-474.28975858,0.00012302,2,"2024-07-07T07:10:33.904",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393562,1720336233913,-2310.20677094,0.00012339,2,"2024-07-07T07:10:33.913",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393563,1720336233922,-500.0,0.00012339,2,"2024-07-07T07:10:33.922",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393564,1720336233932,-152.36,0.00012347,2,"2024-07-07T07:10:33.932",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393565,1720336233943,-2570.8912,0.00012382,2,"2024-07-07T07:10:33.943",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393566,1720336233952,-679.1,0.00012388,2,"2024-07-07T07:10:33.952",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393567,1720336233961,-150.0,0.00012395,2,"2024-07-07T07:10:33.961",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393568,1720336233970,-600.0,0.00012395,2,"2024-07-07T07:10:33.970",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393569,1720336233979,-250.0,0.00012413,2,"2024-07-07T07:10:33.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393570,1720336233988,-300.0,0.00012481,2,"2024-07-07T07:10:33.988",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393571,1720336233998,-23890.0,0.00012482,2,"2024-07-07T07:10:33.998",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393572,1720336234007,-220.36,0.00012598,2,"2024-07-07T07:10:34.007",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393573,1720336234016,-167.300677,0.000126,2,"2024-07-07T07:10:34.016",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393574,1720336234026,-167.300677,0.000126,2,"2024-07-07T07:10:34.026",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393575,1720336234035,-150.0,0.000126,2,"2024-07-07T07:10:34.035",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393576,1720336234045,-1207.74,0.000126,2,"2024-07-07T07:10:34.045",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393577,1720336234054,-250.0,0.00012657,2,"2024-07-07T07:10:34.054",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393578,1720336234063,-400.0,0.00012737,2,"2024-07-07T07:10:34.063",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393579,1720336234072,-217.1,0.00012737,2,"2024-07-07T07:10:34.072",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393580,1720336234081,-150.99,0.00012737,2,"2024-07-07T07:10:34.081",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393581,1720336234090,-500.0,0.0001286,2,"2024-07-07T07:10:34.090",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393582,1720336234100,-500.0,0.0001286,2,"2024-07-07T07:10:34.100",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393583,1720336234109,-500.0,0.0001286,2,"2024-07-07T07:10:34.109",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393584,1720336234118,-600.0,0.0001286,2,"2024-07-07T07:10:34.118",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393585,1720336234127,-299.99,0.00012879,2,"2024-07-07T07:10:34.127",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393586,1720336234137,-9999.99,0.00012879,2,"2024-07-07T07:10:34.137",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393587,1720336234146,-499.99,0.00012943,2,"2024-07-07T07:10:34.146",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393588,1720336234156,-1176.03875563,0.00012969,2,"2024-07-07T07:10:34.156",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393589,1720336234165,-639.9,0.00012979,2,"2024-07-07T07:10:34.165",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393590,1720336234175,-251.83,0.00013124,2,"2024-07-07T07:10:34.175",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393591,1720336234184,-158.10639475,0.00013128,2,"2024-07-07T07:10:34.184",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393592,1720336234194,-167.300677,0.0001323,2,"2024-07-07T07:10:34.194",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393593,1720336234203,-220.36,0.00013255,2,"2024-07-07T07:10:34.203",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393594,1720336234213,-10000.0,0.000133,2,"2024-07-07T07:10:34.213",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393595,1720336234223,-150.0,0.000133,2,"2024-07-07T07:10:34.223",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393596,1720336234233,-214.48385993,0.00013472,2,"2024-07-07T07:10:34.233",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393597,1720336234243,-376.41,0.000135,2,"2024-07-07T07:10:34.243",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393598,1720336234252,-1226.8607,0.000135,2,"2024-07-07T07:10:34.252",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393599,1720336234261,-430.47767915,0.00013516,2,"2024-07-07T07:10:34.261",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393600,1720336234270,-503.87072805,0.00013516,2,"2024-07-07T07:10:34.270",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393601,1720336234281,-155.31870427,0.00013516,2,"2024-07-07T07:10:34.281",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393602,1720336234290,-2495.57012719,0.00013516,2,"2024-07-07T07:10:34.290",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393603,1720336234299,-155.0,0.00013543,2,"2024-07-07T07:10:34.299",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393604,1720336234309,-413.21120921,0.00013574,2,"2024-07-07T07:10:34.309",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393605,1720336234318,-2549.5628,0.000136,2,"2024-07-07T07:10:34.318",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393606,1720336234327,-500.0,0.000136,2,"2024-07-07T07:10:34.327",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393607,1720336234337,-28578.9299,0.000136,2,"2024-07-07T07:10:34.337",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393608,1720336234346,-600.0,0.00013682,2,"2024-07-07T07:10:34.346",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393609,1720336234356,-500.0,0.00013699,2,"2024-07-07T07:10:34.356",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393610,1720336234364,-250.0,0.00013699,2,"2024-07-07T07:10:34.364",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393611,1720336234374,-445.23,0.00013699,2,"2024-07-07T07:10:34.374",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393612,1720336234383,-173.39,0.00013719,2,"2024-07-07T07:10:34.383",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393613,1720336234394,-5811.0,0.0001372,2,"2024-07-07T07:10:34.394",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393614,1720336234414,-5177.0,0.0001372,2,"2024-07-07T07:10:34.414",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393615,1720336234423,-301.526,0.0001372,2,"2024-07-07T07:10:34.423",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393616,1720336234433,-1664.0,0.0001372,2,"2024-07-07T07:10:34.433",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393617,1720336234444,-1199.0,0.0001372,2,"2024-07-07T07:10:34.444",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393618,1720336234456,-38243.0,0.0001372,2,"2024-07-07T07:10:34.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393619,1720336234465,-24545.8415,0.000138,2,"2024-07-07T07:10:34.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393620,1720336234474,-13598.813,0.000138,2,"2024-07-07T07:10:34.474",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393621,1720336234486,-2500.0,0.000138,2,"2024-07-07T07:10:34.486",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393622,1720336234495,-200.0,0.00013888,2,"2024-07-07T07:10:34.495",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393623,1720336234504,-1022.0,0.000139,2,"2024-07-07T07:10:34.504",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393624,1720336234513,-1768.1353,0.000139,2,"2024-07-07T07:10:34.513",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393625,1720336234522,-42962.00909542,0.000139,2,"2024-07-07T07:10:34.522",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393626,1720336234535,-400.1615341,0.000139,2,"2024-07-07T07:10:34.535",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393627,1720336234547,-914.70934891,0.000139,2,"2024-07-07T07:10:34.547",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393628,1720336234558,-409.18770388,0.000139,2,"2024-07-07T07:10:34.558",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393629,1720336234569,-787.72537109,0.000139,2,"2024-07-07T07:10:34.569",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393630,1720336234581,-638.49582452,0.000139,2,"2024-07-07T07:10:34.581",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393631,1720336238381,-266.5047714,0.00013128,2,"2024-07-07T07:10:38.381",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393632,1720336238391,-510.65543294,0.000133,2,"2024-07-07T07:10:38.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393633,1720336238409,-9489.34456706,0.000133,2,"2024-07-07T07:10:38.409",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393634,1720336238419,-5340.33512208,0.000139,2,"2024-07-07T07:10:38.419",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393635,1720336238429,-435.5932,0.000139,2,"2024-07-07T07:10:38.429",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393636,1720336238438,-634.0,0.000139,2,"2024-07-07T07:10:38.438",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393637,1720336238449,-160.20384159,0.000139,2,"2024-07-07T07:10:38.449",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393638,1720336238458,-7500.0,0.000139,2,"2024-07-07T07:10:38.458",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393639,1720336238468,-660.441358,0.000139,2,"2024-07-07T07:10:38.468",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393640,1720336238478,-174.934313,0.000139,2,"2024-07-07T07:10:38.478",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393641,1720336238490,-196.45600058,0.000139,2,"2024-07-07T07:10:38.490",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393642,1720336238500,-322.90926746,0.000139,2,"2024-07-07T07:10:38.500",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393644,1720336238510,-1036.0,0.000139,2,"2024-07-07T07:10:38.510",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393646,1720336238519,-440.3013654,0.000139,2,"2024-07-07T07:10:38.519",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393648,1720336238529,-249.75901036,0.000139,2,"2024-07-07T07:10:38.529",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393650,1720336238539,-348.22195447,0.00013945,2,"2024-07-07T07:10:38.539",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393652,1720336238552,-251.77804553,0.00013945,2,"2024-07-07T07:10:38.552",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393654,1720336238562,-1673.58195447,0.00013989,2,"2024-07-07T07:10:38.562",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393657,1720336238573,-10219.25220043,0.00013989,2,"2024-07-07T07:10:38.573",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393659,1720336238583,-156.85639004,0.00013989,2,"2024-07-07T07:10:38.583",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393661,1720336238592,-155.5464279,0.00013989,2,"2024-07-07T07:10:38.592",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393663,1720336238602,-1331.94498198,0.0001399,2,"2024-07-07T07:10:38.602",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393665,1720336238613,-1394.62017604,0.0001399,2,"2024-07-07T07:10:38.613",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393667,1720336238625,-7625.15322428,0.0001399,2,"2024-07-07T07:10:38.625",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393669,1720336238635,-8810.6026097,0.0001399,2,"2024-07-07T07:10:38.635",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393671,1720336238645,-7269.4868371,0.0001399,2,"2024-07-07T07:10:38.645",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393673,1720336238655,-5728.3710645,0.0001399,2,"2024-07-07T07:10:38.655",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393675,1720336238665,-4187.2552919,0.0001399,2,"2024-07-07T07:10:38.665",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393677,1720336238675,-257.20947315,0.00013999,2,"2024-07-07T07:10:38.675",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393680,1720336238690,-152.61508556,0.00013999,2,"2024-07-07T07:10:38.690",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393682,1720336238700,-500.0,0.00013999,2,"2024-07-07T07:10:38.700",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393684,1720336238710,-396.03372468,0.00013999,2,"2024-07-07T07:10:38.710",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393686,1720336238720,-500.0,0.00013999,2,"2024-07-07T07:10:38.720",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393688,1720336238730,-500.0,0.00013999,2,"2024-07-07T07:10:38.730",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393690,1720336238740,-500.0,0.00013999,2,"2024-07-07T07:10:38.740",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393692,1720336238750,-475.82338897,0.00013999,2,"2024-07-07T07:10:38.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393694,1720336238760,-259.745,0.00014,2,"2024-07-07T07:10:38.760",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393696,1720336238770,-150.0,0.00014,2,"2024-07-07T07:10:38.770",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393698,1720336238780,-360.0,0.00014,2,"2024-07-07T07:10:38.780",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393700,1720336238791,-1658.0,0.00014,2,"2024-07-07T07:10:38.791",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393702,1720336238800,-1830.0,0.00014,2,"2024-07-07T07:10:38.800",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393704,1720336238810,-1275.0,0.00014,2,"2024-07-07T07:10:38.810",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393706,1720336238820,-502.066,0.00014,2,"2024-07-07T07:10:38.820",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393708,1720336238830,-166.0,0.00014,2,"2024-07-07T07:10:38.830",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393710,1720336238839,-736.329,0.00014,2,"2024-07-07T07:10:38.839",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393712,1720336238849,-483.822,0.00014,2,"2024-07-07T07:10:38.849",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393714,1720336238859,-813.0,0.00014,2,"2024-07-07T07:10:38.859",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393716,1720336238870,-2375.0,0.00014,2,"2024-07-07T07:10:38.870",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393718,1720336238880,-260.383,0.00014,2,"2024-07-07T07:10:38.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393720,1720336238890,-1305.0,0.00014,2,"2024-07-07T07:10:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393722,1720336238900,-206.366,0.00014,2,"2024-07-07T07:10:38.900",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393724,1720336238910,-1988.0,0.00014,2,"2024-07-07T07:10:38.910",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393726,1720336238920,-3224.0,0.00014,2,"2024-07-07T07:10:38.920",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393729,1720336238930,-425.63,0.00014,2,"2024-07-07T07:10:38.930",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393731,1720336238940,-548.0,0.00014,2,"2024-07-07T07:10:38.940",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393733,1720336238951,-77844.0,0.00014,2,"2024-07-07T07:10:38.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393735,1720336238960,-286196.99339694,0.00014,2,"2024-07-07T07:10:38.960",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393737,1720336238973,-473678.52982457,0.00014,2,"2024-07-07T07:10:38.973",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393739,1720336238985,-561.434,0.00014,2,"2024-07-07T07:10:38.985",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393741,1720336238997,-1244.38699109,0.00014,2,"2024-07-07T07:10:38.997",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393744,1720336239010,-286.3073085,0.00014,2,"2024-07-07T07:10:39.010",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393918,1720336241424,-327.566,0.0001372,2,"2024-07-07T07:10:41.424",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393921,1720336241434,-98.53,0.0001389,2,"2024-07-07T07:10:41.434",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393923,1720336241447,-121.83,0.0001389,2,"2024-07-07T07:10:41.447",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393925,1720336241458,-2798.9825432,0.00014,2,"2024-07-07T07:10:41.458",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393927,1720336241470,-330.4,0.00014,2,"2024-07-07T07:10:41.470",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393929,1720336241482,-1430.46895468,0.00014,2,"2024-07-07T07:10:41.482",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393931,1720336241496,-2890.83312487,0.00014,2,"2024-07-07T07:10:41.496",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393932,1720336241509,-52926.90367071,0.00014,2,"2024-07-07T07:10:41.509",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393933,1720336241520,-1065.24,0.00014,2,"2024-07-07T07:10:41.520",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393953,1720336245253,-392.87080025,0.00014,2,"2024-07-07T07:10:45.253",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393954,1720336245264,-34700.80799999,0.00014,2,"2024-07-07T07:10:45.264",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393955,1720336246255,-500.57827625,0.00014,2,"2024-07-07T07:10:46.255",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393956,1720336246267,-1734.05781303,0.00014,2,"2024-07-07T07:10:46.267",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393957,1720336246278,-327.565824,0.00014,2,"2024-07-07T07:10:46.278",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393958,1720336251767,-248.59,0.0001399,3,"2024-07-07T07:10:51.767",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393961,1720336251777,-155464.98871259,0.00014,2,"2024-07-07T07:10:51.777",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393964,1720336251790,-1224.74,0.00014,2,"2024-07-07T07:10:51.790",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393965,1720336251802,-10444.4,0.00014,2,"2024-07-07T07:10:51.802",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393966,1720336252429,-763.04664345,0.00014,2,"2024-07-07T07:10:52.429",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393969,1720336366726,659.35,0.00011267,2,"2024-07-07T07:12:46.726",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393970,1720336418195,4441.60094263,0.00011267,2,"2024-07-07T07:13:38.195",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393971,1720336418238,5907.01310027,0.00011267,2,"2024-07-07T07:13:38.238",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393972,1720336418280,3434.96338592,0.00011267,2,"2024-07-07T07:13:38.280",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393973,1720336418324,3646.80953997,0.00011267,2,"2024-07-07T07:13:38.324",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393974,1720336418367,843.05469213,0.00011267,2,"2024-07-07T07:13:38.367",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393975,1720336418396,456824.51457081,0.00011267,2,"2024-07-07T07:13:38.396",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393976,1720336418424,5665.98159777,0.00011267,2,"2024-07-07T07:13:38.424",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393977,1720336506082,2495.57012719,0.00011199,2,"2024-07-07T07:15:06.082",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393978,1720336677694,266.5047714,0.00011199,2,"2024-07-07T07:17:57.694",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393979,1720336712080,155.0,0.00011199,2,"2024-07-07T07:18:32.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393981,1720336753811,2495.57012719,0.00011199,2,"2024-07-07T07:19:13.811",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393983,1720336781746,527.45944513,0.00011199,2,"2024-07-07T07:19:41.746",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393987,1720337010621,2495.57012719,0.00011199,2,"2024-07-07T07:23:30.621",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393988,1720337026615,2495.57012719,0.00011199,2,"2024-07-07T07:23:46.615",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393991,1720337119456,651.19,0.00010197,2,"2024-07-07T07:25:19.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393992,1720337151138,266.22868216,0.00011199,2,"2024-07-07T07:25:51.138",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393993,1720337196575,155.0,0.00011199,2,"2024-07-07T07:26:36.575",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393994,1720337274233,5969.97437209,0.00023,120,"2024-07-07T07:27:54.233",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393997,1720337388743,760.20967883,0.00011199,2,"2024-07-07T07:29:48.743",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393998,1720337410903,-300.0,0.00011996,2,"2024-07-07T07:30:10.903",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393999,1720337410949,-173.68,0.00011997,2,"2024-07-07T07:30:10.949",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394000,1720337410989,-5910.71340399,0.00011997,2,"2024-07-07T07:30:10.989",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394001,1720337411036,-2495.36369065,0.00011997,2,"2024-07-07T07:30:11.036",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394027,1720337434799,-428.45648914,0.00011997,2,"2024-07-07T07:30:34.799",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394028,1720337434820,-3658.6,0.00011997,2,"2024-07-07T07:30:34.820",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394029,1720337434840,-2186.65209013,0.00011997,2,"2024-07-07T07:30:34.840",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394030,1720337434860,-9608.56602444,0.00011997,2,"2024-07-07T07:30:34.860",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394031,1720337434880,-653.78731251,0.00011997,2,"2024-07-07T07:30:34.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394032,1720337434899,-854.16488114,0.00011997,2,"2024-07-07T07:30:34.899",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394033,1720337434917,-464.47486671,0.00011997,2,"2024-07-07T07:30:34.917",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394034,1720337434935,-1132.38722525,0.00011997,2,"2024-07-07T07:30:34.935",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394035,1720337434958,-271563.04572104,0.00011997,2,"2024-07-07T07:30:34.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394036,1720337434974,-162.77,0.00012116,2,"2024-07-07T07:30:34.974",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394037,1720337434991,-4796.1,0.00012139,2,"2024-07-07T07:30:34.991",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394038,1720337435006,-3313.91,0.00012213,2,"2024-07-07T07:30:35.006",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394039,1720337435021,-1703.49714298,0.00012246,2,"2024-07-07T07:30:35.021",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394040,1720337435040,-681.39069848,0.00012246,2,"2024-07-07T07:30:35.040",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394041,1720337435057,-190.69658346,0.00012246,2,"2024-07-07T07:30:35.057",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394042,1720337435072,-250.0,0.00012246,2,"2024-07-07T07:30:35.072",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394043,1720337435087,-200.0,0.00012341,2,"2024-07-07T07:30:35.087",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394044,1720337435102,-5164.63,0.00012341,2,"2024-07-07T07:30:35.102",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394045,1720337435116,-1244.53,0.00012341,2,"2024-07-07T07:30:35.116",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394046,1720337435130,-3787.38009552,0.0001235,2,"2024-07-07T07:30:35.130",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394047,1720337435149,-401.61999996,0.0001235,2,"2024-07-07T07:30:35.149",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394048,1720337435167,-5754.7,0.0001235,2,"2024-07-07T07:30:35.167",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394049,1720337435302,-904.96532417,0.0001235,2,"2024-07-07T07:30:35.302",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394050,1720337435320,-357.46371413,0.0001235,2,"2024-07-07T07:30:35.320",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394076,1720337438457,-12683.87086622,0.0001235,2,"2024-07-07T07:30:38.457",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394077,1720337438472,-2704.74,0.00012404,2,"2024-07-07T07:30:38.472",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394078,1720337438487,-165.37,0.00012416,2,"2024-07-07T07:30:38.487",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394079,1720337438502,-651.19,0.00012461,2,"2024-07-07T07:30:38.502",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394080,1720337438518,-250.0,0.00012575,2,"2024-07-07T07:30:38.518",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394081,1720337438532,-150.0,0.000126,2,"2024-07-07T07:30:38.532",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394082,1720337438547,-1674.4,0.00012675,2,"2024-07-07T07:30:38.547",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394083,1720337438561,-6861.04,0.00012716,2,"2024-07-07T07:30:38.561",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394084,1720337438576,-168.75,0.00012751,2,"2024-07-07T07:30:38.576",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394085,1720337438591,-8214.06,0.00012751,2,"2024-07-07T07:30:38.591",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394086,1720337438606,-150.99,0.00012751,2,"2024-07-07T07:30:38.606",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394087,1720337438620,-499.99,0.00012751,2,"2024-07-07T07:30:38.620",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394088,1720337438634,-8186.1587,0.0001276,2,"2024-07-07T07:30:38.634",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394089,1720337438649,-545.1174,0.0001276,2,"2024-07-07T07:30:38.649",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394090,1720337438664,-2450.376,0.0001276,2,"2024-07-07T07:30:38.664",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394091,1720337438677,-1860.323,0.0001276,2,"2024-07-07T07:30:38.677",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394092,1720337438692,-1285.2042,0.0001276,2,"2024-07-07T07:30:38.692",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394093,1720337438707,-1100.4928,0.0001276,2,"2024-07-07T07:30:38.707",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394094,1720337438722,-1000.0,0.0001276,2,"2024-07-07T07:30:38.722",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394095,1720337438736,-355.03,0.00012778,2,"2024-07-07T07:30:38.736",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394096,1720337438750,-640.0,0.00012835,2,"2024-07-07T07:30:38.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394097,1720337438765,-500.0,0.0001286,2,"2024-07-07T07:30:38.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394098,1720337438783,-500.0,0.0001286,2,"2024-07-07T07:30:38.783",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394099,1720337438798,-500.0,0.0001286,2,"2024-07-07T07:30:38.798",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394100,1720337438813,-1000.0,0.0001286,2,"2024-07-07T07:30:38.813",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394101,1720337438830,-1022.02820202,0.000129,2,"2024-07-07T07:30:38.830",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394102,1720337438845,-1022.02820197,0.00013066,2,"2024-07-07T07:30:38.845",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394103,1720337438862,-1290.34138626,0.00013128,2,"2024-07-07T07:30:38.862",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394104,1720337438877,-155.0,0.00013128,2,"2024-07-07T07:30:38.877",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394105,1720337438890,-420.0,0.00013169,2,"2024-07-07T07:30:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394106,1720337438905,-164.9,0.00013178,2,"2024-07-07T07:30:38.905",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394107,1720337438919,-164.95,0.00013178,2,"2024-07-07T07:30:38.919",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394108,1720337438934,-150.0,0.00013178,2,"2024-07-07T07:30:38.934",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394109,1720337438948,-6089.58644383,0.000133,2,"2024-07-07T07:30:38.948",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394110,1720337438964,-528.73,0.0001337,2,"2024-07-07T07:30:38.964",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394111,1720337438978,-1022.02820197,0.00013371,2,"2024-07-07T07:30:38.978",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394112,1720337438992,-173.68,0.00013496,2,"2024-07-07T07:30:38.992",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394113,1720337439006,-1022.02820197,0.00013677,2,"2024-07-07T07:30:39.006",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394114,1720337439020,-150.0,0.00013679,2,"2024-07-07T07:30:39.020",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394115,1720337439034,-500.0,0.00013682,2,"2024-07-07T07:30:39.034",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394117,1720337439050,-1000.0,0.00013682,2,"2024-07-07T07:30:39.050",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394120,1720337439064,-389.76,0.00013699,2,"2024-07-07T07:30:39.064",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394124,1720337439080,-1500.0,0.00013699,5,"2024-07-07T07:30:39.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394128,1720337439096,-250.0,0.00013699,2,"2024-07-07T07:30:39.096",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394132,1720337439111,-200.0,0.00013699,2,"2024-07-07T07:30:39.111",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394135,1720337439125,-323.1997,0.000137,2,"2024-07-07T07:30:39.125",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394138,1720337439141,-1000.0,0.000137,2,"2024-07-07T07:30:39.141",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394140,1720337439155,-5177.0,0.000138,2,"2024-07-07T07:30:39.155",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394143,1720337439170,-1658.0,0.000138,2,"2024-07-07T07:30:39.170",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394145,1720337439184,-1000.0,0.000138,2,"2024-07-07T07:30:39.184",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394148,1720337439199,-3000.0,0.0001386,2,"2024-07-07T07:30:39.199",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394150,1720337439214,-500.0,0.00013888,2,"2024-07-07T07:30:39.214",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394153,1720337439229,-200.0,0.00013888,2,"2024-07-07T07:30:39.229",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394155,1720337439243,-594.12744724,0.00013899,2,"2024-07-07T07:30:39.243",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394158,1720337439257,-3355.7269,0.000139,2,"2024-07-07T07:30:39.257",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394160,1720337439271,-887.0,0.000139,2,"2024-07-07T07:30:39.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394163,1720337439287,-186.24854646,0.000139,2,"2024-07-07T07:30:39.287",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394165,1720337439301,-7500.0,0.000139,2,"2024-07-07T07:30:39.301",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394168,1720337439316,-166.50600692,0.000139,2,"2024-07-07T07:30:39.316",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394170,1720337439330,-165.37,0.00013968,2,"2024-07-07T07:30:39.330",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394172,1720337439344,-1022.02820197,0.00013983,2,"2024-07-07T07:30:39.344",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394175,1720337439357,-13096.1702926,0.00013989,2,"2024-07-07T07:30:39.357",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394177,1720337439372,-211.539,0.00013989,2,"2024-07-07T07:30:39.372",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394179,1720337439385,-533.66826194,0.00013989,2,"2024-07-07T07:30:39.385",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394182,1720337439399,-544.76386976,0.00013989,2,"2024-07-07T07:30:39.399",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394184,1720337439413,-5211.15477202,0.0001399,2,"2024-07-07T07:30:39.413",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394187,1720337439435,-6429.92752568,0.0001399,2,"2024-07-07T07:30:39.435",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394191,1720337439467,-10185.9943027,0.0001399,2,"2024-07-07T07:30:39.467",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394194,1720337439484,-8730.9063077,0.0001399,2,"2024-07-07T07:30:39.484",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394197,1720337439504,-7275.8183128,0.0001399,2,"2024-07-07T07:30:39.504",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394200,1720337439522,-5820.7303178,0.0001399,2,"2024-07-07T07:30:39.522",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394203,1720337439539,-158.71008749,0.0001399,2,"2024-07-07T07:30:39.539",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394205,1720337439557,-158.71008749,0.0001399,2,"2024-07-07T07:30:39.557",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394208,1720337439574,-214.34122763,0.00013999,2,"2024-07-07T07:30:39.574",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394211,1720337439590,-292.33438899,0.00013999,2,"2024-07-07T07:30:39.590",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394213,1720337439606,-410.88428034,0.00013999,2,"2024-07-07T07:30:39.606",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394216,1720337439624,-321.22117304,0.00013999,2,"2024-07-07T07:30:39.624",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394218,1720337439640,-263.58284568,0.00013999,2,"2024-07-07T07:30:39.640",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394221,1720337439654,-150.0,0.00014,2,"2024-07-07T07:30:39.654",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394223,1720337439669,-593.62506713,0.00014,2,"2024-07-07T07:30:39.669",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394226,1720337439688,-1781.37493287,0.00014,2,"2024-07-07T07:30:39.688",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394229,1720337439702,-1056.95265111,0.00014,2,"2024-07-07T07:30:39.702",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394232,1720337439720,-248.04734889,0.00014,2,"2024-07-07T07:30:39.720",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394234,1720337439736,-1988.0,0.00014,2,"2024-07-07T07:30:39.736",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394237,1720337439750,-3224.0,0.00014,2,"2024-07-07T07:30:39.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394239,1720337439765,-283.0,0.00014,2,"2024-07-07T07:30:39.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394241,1720337439782,-548.0,0.00014,2,"2024-07-07T07:30:39.782",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394244,1720337439796,-1071.0,0.00014,2,"2024-07-07T07:30:39.796",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394246,1720337439810,-360.0,0.00014,2,"2024-07-07T07:30:39.810",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394249,1720337439825,-5811.0,0.00014,2,"2024-07-07T07:30:39.825",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394251,1720337439839,-291.0,0.00014,2,"2024-07-07T07:30:39.839",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394253,1720337439854,-1275.0,0.00014,2,"2024-07-07T07:30:39.854",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394256,1720337439867,-29592.33501892,0.00014,2,"2024-07-07T07:30:39.867",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394259,1720337439885,-102115.36028189,0.00014,2,"2024-07-07T07:30:39.885",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394261,1720337439898,-1000.0,0.00014,2,"2024-07-07T07:30:39.898",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394264,1720337439918,-413.18694296,0.00014,2,"2024-07-07T07:30:39.918",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394267,1720337439937,-209.11882284,0.00014,2,"2024-07-07T07:30:39.937",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394270,1720337439958,-181707.76142032,0.00014,2,"2024-07-07T07:30:39.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394273,1720337439979,-10651.93547108,0.00014,2,"2024-07-07T07:30:39.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394570,1720337443080,-3583.0331,0.00012113,2,"2024-07-07T07:30:43.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394571,1720337443091,-38243.0,0.000138,2,"2024-07-07T07:30:43.091",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394572,1720337443101,-1830.0,0.000138,2,"2024-07-07T07:30:43.101",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394573,1720337443111,-220.24,0.0001389,3,"2024-07-07T07:30:43.111",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394574,1720337443121,-112739.62152425,0.00014,2,"2024-07-07T07:30:43.121",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394575,1720337443133,-1760.19550154,0.00014,2,"2024-07-07T07:30:43.133",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394576,1720337443146,-6906.00280481,0.00014,2,"2024-07-07T07:30:43.146",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394577,1720337443158,-1500.0,0.00014,2,"2024-07-07T07:30:43.158",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394578,1720337443172,-2860.21085502,0.00014,2,"2024-07-07T07:30:43.172",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394579,1720337443183,-352.75909744,0.00014,2,"2024-07-07T07:30:43.183",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394580,1720337443195,-117182.03944402,0.00014,2,"2024-07-07T07:30:43.195",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394610,1720337448430,-250.0,0.00013606,2,"2024-07-07T07:30:48.430",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394611,1720337448440,-155.0,0.00013999,2,"2024-07-07T07:30:48.440",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394612,1720337448449,-1316.4,0.00014,2,"2024-07-07T07:30:48.449",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394613,1720337448463,-347.6,0.00014,2,"2024-07-07T07:30:48.463",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394614,1720337448473,-6535.32088896,0.00014,2,"2024-07-07T07:30:48.473",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394625,1720337788259,640.71,0.00010981,2,"2024-07-07T07:36:28.259",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394627,1720337848500,37850.46270412,0.00010981,2,"2024-07-07T07:37:28.500",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394632,1720338076887,881.35624115,0.00011199,2,"2024-07-07T07:41:16.887",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394633,1720338133745,1069.94736295,0.00011199,2,"2024-07-07T07:42:13.745",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394634,1720338166493,2493.83634321,0.00011199,2,"2024-07-07T07:42:46.493",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394635,1720338199391,1903.65279599,0.00011199,2,"2024-07-07T07:43:19.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394636,1720338206899,1342.40398669,0.00011199,2,"2024-07-07T07:43:26.899",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394640,1720338227387,153.25832767,0.00025,60,"2024-07-07T07:43:47.387",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394643,1720338334236,221.7900275,0.00011199,2,"2024-07-07T07:45:34.236",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394644,1720338335165,544.76386976,0.00011199,2,"2024-07-07T07:45:35.165",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394645,1720338338473,155.0,0.00011199,2,"2024-07-07T07:45:38.473",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394646,1720338395599,608.67,0.00010434,2,"2024-07-07T07:46:35.599",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394647,1720338417082,155.0,0.00011199,2,"2024-07-07T07:46:57.082",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394648,1720338436977,297.70719904,0.00011199,2,"2024-07-07T07:47:16.977",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394649,1720338470089,265.47446231,0.00011199,2,"2024-07-07T07:47:50.089",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394650,1720338517163,155.0,0.00011199,2,"2024-07-07T07:48:37.163",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394651,1720338520310,266.43574909,0.00011199,2,"2024-07-07T07:48:40.310",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394652,1720338541178,155.0,0.00011199,2,"2024-07-07T07:49:01.178",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394657,1720338632908,-378.2736838,0.000118,2,"2024-07-07T07:50:32.908",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394661,1720338632918,-158.96592151,0.00011939,2,"2024-07-07T07:50:32.918",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394664,1720338632928,-155.0,0.00012314,2,"2024-07-07T07:50:32.928",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394668,1720338632937,-150.0,0.00012329,2,"2024-07-07T07:50:32.937",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394671,1720338632948,-3025.07746119,0.00012366,2,"2024-07-07T07:50:32.948",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394672,1720338632958,-23890.0,0.00012366,2,"2024-07-07T07:50:32.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394674,1720338632968,-250.0,0.00012391,2,"2024-07-07T07:50:32.968",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394676,1720338632979,-250.0,0.00012415,2,"2024-07-07T07:50:32.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394678,1720338632988,-1000.0,0.00012484,2,"2024-07-07T07:50:32.988",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394679,1720338632999,-2132.21,0.00012484,2,"2024-07-07T07:50:32.999",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394681,1720338633008,-321.88,0.00012513,2,"2024-07-07T07:50:33.008",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394683,1720338633018,-499.99,0.00012513,2,"2024-07-07T07:50:33.018",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394684,1720338633028,-165.37,0.00012547,2,"2024-07-07T07:50:33.028",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394686,1720338633037,-608.67,0.00012698,2,"2024-07-07T07:50:33.037",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394687,1720338633046,-199.2846,0.0001276,2,"2024-07-07T07:50:33.046",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394688,1720338633058,-1055.987,0.0001276,2,"2024-07-07T07:50:33.058",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394689,1720338633068,-600.0,0.0001286,2,"2024-07-07T07:50:33.068",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394690,1720338633077,-500.0,0.0001286,2,"2024-07-07T07:50:33.077",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394691,1720338633087,-1600.0,0.0001286,2,"2024-07-07T07:50:33.087",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394693,1720338633096,-196.57,0.00012871,2,"2024-07-07T07:50:33.096",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394694,1720338633105,-459.07,0.00012982,2,"2024-07-07T07:50:33.105",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394695,1720338633115,-3026.88693848,0.00013128,2,"2024-07-07T07:50:33.115",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394696,1720338633133,-528.73,0.00013178,2,"2024-07-07T07:50:33.133",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394697,1720338633143,-775.59922913,0.000133,2,"2024-07-07T07:50:33.143",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394698,1720338633152,-150.0,0.0001337,2,"2024-07-07T07:50:33.152",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394699,1720338633169,-397.0,0.00013438,2,"2024-07-07T07:50:33.169",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394700,1720338633182,-785.20134825,0.00013471,2,"2024-07-07T07:50:33.182",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394701,1720338633192,-2114.27194275,0.00013472,2,"2024-07-07T07:50:33.192",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394702,1720338633203,-1919.67143727,0.00013472,2,"2024-07-07T07:50:33.203",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394703,1720338633213,-155.0,0.00013543,2,"2024-07-07T07:50:33.213",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394704,1720338633223,-300.41,0.00013578,2,"2024-07-07T07:50:33.223",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394705,1720338633232,-9708.53205931,0.0001358,2,"2024-07-07T07:50:33.232",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394706,1720338633242,-1521.0,0.000136,2,"2024-07-07T07:50:33.242",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394707,1720338633252,-600.0,0.00013682,2,"2024-07-07T07:50:33.252",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394708,1720338633261,-1600.0,0.00013682,2,"2024-07-07T07:50:33.261",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394709,1720338633271,-1500.0,0.00013699,2,"2024-07-07T07:50:33.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394710,1720338633281,-331.49,0.00013699,2,"2024-07-07T07:50:33.281",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394711,1720338633290,-250.0,0.00013699,2,"2024-07-07T07:50:33.290",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394712,1720338633300,-158.9659215,0.0001378,2,"2024-07-07T07:50:33.300",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394713,1720338633310,-1784.445,0.00013789,2,"2024-07-07T07:50:33.310",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394714,1720338633319,-323.79885336,0.000138,2,"2024-07-07T07:50:33.319",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394715,1720338633329,-170.79959685,0.00013829,2,"2024-07-07T07:50:33.329",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394716,1720338633339,-4136.39159117,0.0001388,2,"2024-07-07T07:50:33.339",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394717,1720338633348,-500.0,0.00013888,2,"2024-07-07T07:50:33.348",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394718,1720338633358,-200.0,0.00013888,2,"2024-07-07T07:50:33.358",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394719,1720338633368,-891.01341507,0.00013889,2,"2024-07-07T07:50:33.368",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394720,1720338633378,-160.20384157,0.0001389,2,"2024-07-07T07:50:33.378",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394721,1720338633388,-205.3567,0.0001389,2,"2024-07-07T07:50:33.388",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394722,1720338633398,-229.89,0.0001389,3,"2024-07-07T07:50:33.398",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394723,1720338633407,-499.7022,0.000139,2,"2024-07-07T07:50:33.407",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394724,1720338633418,-253.2166,0.000139,2,"2024-07-07T07:50:33.418",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394725,1720338633428,-622.04726597,0.00013949,2,"2024-07-07T07:50:33.428",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394726,1720338633437,-380.6520026,0.00013989,2,"2024-07-07T07:50:33.437",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394727,1720338633446,-683.86283557,0.00013989,2,"2024-07-07T07:50:33.446",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394728,1720338633456,-2042.9690572,0.00013989,2,"2024-07-07T07:50:33.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394729,1720338633465,-21170.991787,0.00013989,2,"2024-07-07T07:50:33.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394730,1720338633477,-315159.68127879,0.00013989,2,"2024-07-07T07:50:33.477",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394731,1720338633490,-2333.50701761,0.00013989,2,"2024-07-07T07:50:33.490",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394732,1720338633502,-2207.40403079,0.00013989,2,"2024-07-07T07:50:33.502",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394733,1720338633515,-1325.14524,0.00013989,2,"2024-07-07T07:50:33.515",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394734,1720338633526,-49675.5478722,0.00013989,2,"2024-07-07T07:50:33.526",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394735,1720338633538,-6250.5055144,0.00013989,2,"2024-07-07T07:50:33.538",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394736,1720338633550,-11111.14076,0.00013989,2,"2024-07-07T07:50:33.550",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394737,1720338633562,-1311.1459109,0.00013989,2,"2024-07-07T07:50:33.562",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394738,1720338633574,-603.38328281,0.00013989,2,"2024-07-07T07:50:33.574",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394739,1720338633586,-278.60878409,0.00013989,2,"2024-07-07T07:50:33.586",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394740,1720338633598,-1115.8023317,0.00013989,2,"2024-07-07T07:50:33.598",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394741,1720338633609,-2756.11977575,0.00013989,2,"2024-07-07T07:50:33.609",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394742,1720338633622,-289.3455407,0.00013989,2,"2024-07-07T07:50:33.622",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394743,1720338633633,-3499.02376926,0.00013989,2,"2024-07-07T07:50:33.633",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394744,1720338633645,-5849.06297211,0.00013989,2,"2024-07-07T07:50:33.645",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394745,1720338633658,-5314.0001,0.00013989,2,"2024-07-07T07:50:33.658",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394746,1720338633670,-28310.81221628,0.00013989,2,"2024-07-07T07:50:33.670",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394747,1720338633681,-528.7132346,0.00013989,2,"2024-07-07T07:50:33.681",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394748,1720338633690,-498.91546128,0.00013989,2,"2024-07-07T07:50:33.690",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394749,1720338633706,-380.6520026,0.0001399,2,"2024-07-07T07:50:33.706",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394750,1720338633716,-380.6520026,0.0001399,2,"2024-07-07T07:50:33.716",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394751,1720338633725,-380.6520026,0.0001399,2,"2024-07-07T07:50:33.725",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394752,1720338633735,-380.6520026,0.0001399,2,"2024-07-07T07:50:33.735",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394753,1720338633745,-380.6520026,0.0001399,2,"2024-07-07T07:50:33.745",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394754,1720338633754,-1686.8962198,0.0001399,2,"2024-07-07T07:50:33.754",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394755,1720338633764,-1330.8233824,0.0001399,2,"2024-07-07T07:50:33.764",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394756,1720338633773,-974.750545,0.0001399,2,"2024-07-07T07:50:33.773",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394757,1720338633783,-618.6777077,0.0001399,2,"2024-07-07T07:50:33.783",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394758,1720338633793,-262.6048703,0.0001399,2,"2024-07-07T07:50:33.793",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394759,1720338633803,-17477.8272335,0.0001399,2,"2024-07-07T07:50:33.803",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394760,1720338633812,-13784.6626799,0.0001399,2,"2024-07-07T07:50:33.812",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394761,1720338633822,-10091.4981264,0.0001399,2,"2024-07-07T07:50:33.822",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394762,1720338633832,-6398.3335729,0.0001399,2,"2024-07-07T07:50:33.832",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394763,1720338633842,-2705.1690193,0.0001399,2,"2024-07-07T07:50:33.842",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394764,1720338633852,-33489.48575217,0.00013997,2,"2024-07-07T07:50:33.852",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394765,1720338633861,-500.0,0.00013999,2,"2024-07-07T07:50:33.861",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394766,1720338633871,-500.0,0.00013999,2,"2024-07-07T07:50:33.871",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394767,1720338633881,-332.32632677,0.00013999,2,"2024-07-07T07:50:33.881",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394768,1720338633891,-500.0,0.00013999,2,"2024-07-07T07:50:33.891",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394769,1720338633901,-500.0,0.00013999,2,"2024-07-07T07:50:33.901",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394770,1720338633911,-254.2495223,0.00013999,2,"2024-07-07T07:50:33.911",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394771,1720338633921,-500.0,0.00013999,2,"2024-07-07T07:50:33.921",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394772,1720338633931,-500.0,0.00013999,2,"2024-07-07T07:50:33.931",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394773,1720338633941,-280.06341606,0.00013999,2,"2024-07-07T07:50:33.941",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394774,1720338633951,-167.02500388,0.00013999,2,"2024-07-07T07:50:33.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394775,1720338633960,-966.0,0.00014,2,"2024-07-07T07:50:33.960",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394776,1720338633971,-312.439,0.00014,2,"2024-07-07T07:50:33.971",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394777,1720338633981,-1275.0,0.00014,2,"2024-07-07T07:50:33.981",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394778,1720338633991,-954.463,0.00014,2,"2024-07-07T07:50:33.991",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394779,1720338634001,-449.0,0.00014,2,"2024-07-07T07:50:34.001",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394780,1720338634011,-444.0,0.00014,2,"2024-07-07T07:50:34.011",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394781,1720338634021,-817.0,0.00014,2,"2024-07-07T07:50:34.021",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394782,1720338634031,-619.0,0.00014,2,"2024-07-07T07:50:34.031",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394783,1720338634041,-993.94124659,0.00014,2,"2024-07-07T07:50:34.041",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394784,1720338637678,274.955661,0.00011199,2,"2024-07-07T07:50:37.678",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394785,1720338638351,-224.05073285,0.00013999,2,"2024-07-07T07:50:38.351",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394786,1720338638361,-311.05875341,0.00014,2,"2024-07-07T07:50:38.361",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394787,1720338638371,-2375.0,0.00014,2,"2024-07-07T07:50:38.371",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394788,1720338638381,-3224.0,0.00014,2,"2024-07-07T07:50:38.381",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394790,1720338638391,-283.0,0.00014,2,"2024-07-07T07:50:38.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394791,1720338638400,-548.0,0.00014,2,"2024-07-07T07:50:38.400",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394792,1720338638410,-1988.0,0.00014,2,"2024-07-07T07:50:38.410",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394793,1720338638419,-194.47819267,0.00014,2,"2024-07-07T07:50:38.419",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394794,1720338638431,-96.52180733,0.00014,2,"2024-07-07T07:50:38.431",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394795,1720338638441,-3930.25469376,0.00014,2,"2024-07-07T07:50:38.441",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394796,1720338638453,-434.55000021,0.00014,2,"2024-07-07T07:50:38.453",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394797,1720338638465,-1446.19530603,0.00014,2,"2024-07-07T07:50:38.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394798,1720338638475,-150.387,0.00014,2,"2024-07-07T07:50:38.475",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394799,1720338638486,-131.59678421,0.00014,2,"2024-07-07T07:50:38.486",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394800,1720338638498,-14038.42116727,0.00014,2,"2024-07-07T07:50:38.498",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394801,1720338638510,-5380.29155532,0.00014,2,"2024-07-07T07:50:38.510",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394802,1720338638716,-12631.16878433,0.00014,2,"2024-07-07T07:50:38.716",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394805,1720338638728,-657.76259654,0.00014,2,"2024-07-07T07:50:38.728",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394807,1720338638741,-605.30007405,0.00014,2,"2024-07-07T07:50:38.741",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394809,1720338638753,-410.25965986,0.00014,2,"2024-07-07T07:50:38.753",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394811,1720338638765,-313.3919644,0.00014,2,"2024-07-07T07:50:38.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394814,1720338638777,-384.2290936,0.00014,2,"2024-07-07T07:50:38.777",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394816,1720338638790,-695.50208201,0.00014,2,"2024-07-07T07:50:38.790",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394818,1720338638803,-2109.83826179,0.00014,2,"2024-07-07T07:50:38.803",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394820,1720338638815,-885.23797662,0.00014,2,"2024-07-07T07:50:38.815",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394822,1720338638824,-891.76202338,0.00014,2,"2024-07-07T07:50:38.824",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394825,1720338638837,-307.23797662,0.00014,2,"2024-07-07T07:50:38.837",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394827,1720338638847,-220.10466488,0.00014,2,"2024-07-07T07:50:38.847",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394829,1720338638859,-4956.89533512,0.00014,2,"2024-07-07T07:50:38.859",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394831,1720338638868,-1241.52740597,0.00014,2,"2024-07-07T07:50:38.868",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394833,1720338638880,-422.47259403,0.00014,2,"2024-07-07T07:50:38.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394835,1720338638890,-69628.50571001,0.00014,2,"2024-07-07T07:50:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394885,1720338642646,-282.77126889,0.00013999,2,"2024-07-07T07:50:42.646",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394886,1720338642658,-187.11890389,0.00013999,2,"2024-07-07T07:50:42.658",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394887,1720338642668,-117.21844814,0.00013999,2,"2024-07-07T07:50:42.668",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394888,1720338642680,-62.02213814,0.00013999,2,"2024-07-07T07:50:42.680",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394890,1720338642692,-264.875,0.00014,2,"2024-07-07T07:50:42.692",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394892,1720338642702,-13032.92953326,0.00014,2,"2024-07-07T07:50:42.702",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394894,1720338642713,-919.82536139,0.00014,2,"2024-07-07T07:50:42.713",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394897,1720338642725,-2335.77121904,0.00014,2,"2024-07-07T07:50:42.725",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394899,1720338642738,-1007.52312096,0.00014,2,"2024-07-07T07:50:42.738",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394901,1720338642750,-436.32217609,0.00014,2,"2024-07-07T07:50:42.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394903,1720338642762,-1300.02334699,0.00014,2,"2024-07-07T07:50:42.762",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394905,1720338642774,-1506.18546673,0.00014,2,"2024-07-07T07:50:42.774",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394906,1720338642786,-25988.15717172,0.00014,2,"2024-07-07T07:50:42.786",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394907,1720338642797,-840.77658634,0.00014,2,"2024-07-07T07:50:42.797",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394908,1720338642811,-5516.9099552,0.00014,2,"2024-07-07T07:50:42.811",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394909,1720338642822,-844.59940527,0.00014,2,"2024-07-07T07:50:42.822",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394911,1720338643271,-578.06080476,0.00014,2,"2024-07-07T07:50:43.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394916,1720338643283,-1663.5002,0.00014,2,"2024-07-07T07:50:43.283",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394918,1720338643296,-1986.34492326,0.00014,2,"2024-07-07T07:50:43.296",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394919,1720338643307,-2378.53786473,0.00014,2,"2024-07-07T07:50:43.307",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394927,1720338643916,-690.0,0.00014,2,"2024-07-07T07:50:43.916",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394928,1720338643927,-265.5113222,0.00014,2,"2024-07-07T07:50:43.927",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394929,1720338643939,-328.04999985,0.00014,2,"2024-07-07T07:50:43.939",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394930,1720338643951,-407.64859196,0.00014,2,"2024-07-07T07:50:43.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394931,1720338643962,-1096.89745099,0.00014,2,"2024-07-07T07:50:43.962",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394933,1720338646297,-1785.68914033,0.00014,2,"2024-07-07T07:50:46.297",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394938,1720338648661,-473.37,0.0001399,3,"2024-07-07T07:50:48.661",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394939,1720338648671,-302.22922913,0.00014,2,"2024-07-07T07:50:48.671",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394940,1720338648684,-2085.89988507,0.00014,2,"2024-07-07T07:50:48.684",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394941,1720338648696,-678.44,0.00014,2,"2024-07-07T07:50:48.696",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394942,1720338648709,-1160.28479229,0.00014,2,"2024-07-07T07:50:48.709",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394943,1720338648721,-1361.88681,0.00014,2,"2024-07-07T07:50:48.721",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394948,1720338988850,90000.0,0.00011199,2,"2024-07-07T07:56:28.850",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394949,1720339000194,578.15,0.0001099,2,"2024-07-07T07:56:40.194",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394951,1720339182210,15285.98212095,0.00011199,2,"2024-07-07T07:59:42.210",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394959,1720339409978,255.67407275,0.00011199,2,"2024-07-07T08:03:29.978",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394961,1720339550968,549.24,0.00010846,2,"2024-07-07T08:05:50.968",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394962,1720339596035,3110.4112111,0.00011199,2,"2024-07-07T08:06:36.035",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394963,1720339706410,227.22563372,0.00011199,2,"2024-07-07T08:08:26.410",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394964,1720339709885,1332.19238669,0.00011199,2,"2024-07-07T08:08:29.885",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394978,1720339832781,-150.0,0.000126,2,"2024-07-07T08:10:32.781",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394979,1720339832791,-434.96,0.00012629,2,"2024-07-07T08:10:32.791",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394980,1720339832801,-316.0605,0.00012664,2,"2024-07-07T08:10:32.801",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394981,1720339832810,-157.26,0.00012727,2,"2024-07-07T08:10:32.810",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394982,1720339832820,-250.0,0.00012738,2,"2024-07-07T08:10:32.820",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394983,1720339832829,-1659.74569352,0.00012764,2,"2024-07-07T08:10:32.829",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394984,1720339832839,-1000.0,0.00012764,2,"2024-07-07T08:10:32.839",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394985,1720339832848,-159.73,0.0001281,2,"2024-07-07T08:10:32.848",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394986,1720339832857,-500.0,0.0001286,2,"2024-07-07T08:10:32.857",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394987,1720339832867,-700.0,0.0001286,2,"2024-07-07T08:10:32.867",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394988,1720339832877,-1200.0,0.0001286,2,"2024-07-07T08:10:32.877",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394989,1720339832887,-159.73,0.00012976,2,"2024-07-07T08:10:32.887",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394990,1720339832896,-549.24,0.0001311,2,"2024-07-07T08:10:32.896",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394991,1720339832905,-176.59,0.00013121,2,"2024-07-07T08:10:32.905",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394992,1720339832915,-499.99,0.00013128,2,"2024-07-07T08:10:32.915",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394993,1720339832924,-1161.71,0.00013128,2,"2024-07-07T08:10:32.924",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394994,1720339832934,-1736.77,0.00013128,2,"2024-07-07T08:10:32.934",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394995,1720339832943,-369.10201211,0.00013128,2,"2024-07-07T08:10:32.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394996,1720339832952,-159.73,0.00013143,2,"2024-07-07T08:10:32.952",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394997,1720339832962,-150.0,0.000132,2,"2024-07-07T08:10:32.962",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394998,1720339832971,-409.83,0.0001322,2,"2024-07-07T08:10:32.971",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394999,1720339832981,-164.71,0.000133,2,"2024-07-07T08:10:32.981",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395000,1720339832991,-159.73,0.0001331,2,"2024-07-07T08:10:32.991",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395001,1720339833000,-273.90384193,0.00013321,2,"2024-07-07T08:10:33.000",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395002,1720339833010,-150.0,0.0001337,2,"2024-07-07T08:10:33.010",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395003,1720339833019,-150.0,0.000134,2,"2024-07-07T08:10:33.019",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395004,1720339833029,-159.73,0.00013477,2,"2024-07-07T08:10:33.029",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395005,1720339833038,-150.0,0.00013478,2,"2024-07-07T08:10:33.038",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395006,1720339833047,-1332.19238669,0.00013516,2,"2024-07-07T08:10:33.047",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395007,1720339833057,-227.22563372,0.00013543,2,"2024-07-07T08:10:33.057",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395008,1720339833066,-700.0,0.00013682,2,"2024-07-07T08:10:33.066",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395010,1720339833076,-1200.0,0.00013682,2,"2024-07-07T08:10:33.076",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395012,1720339833085,-250.0,0.00013699,2,"2024-07-07T08:10:33.085",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395014,1720339833095,-165.74,0.00013699,2,"2024-07-07T08:10:33.095",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395016,1720339833104,-1500.0,0.00013699,5,"2024-07-07T08:10:33.104",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395018,1720339833114,-1000.0,0.000137,2,"2024-07-07T08:10:33.114",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395020,1720339833122,-1199.0,0.0001372,2,"2024-07-07T08:10:33.122",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395022,1720339833131,-4065.6332,0.00013799,2,"2024-07-07T08:10:33.131",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395024,1720339833142,-500.0,0.00013888,2,"2024-07-07T08:10:33.142",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395026,1720339833151,-200.0,0.00013888,2,"2024-07-07T08:10:33.151",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395027,1720339833161,-11068.7551,0.00013889,2,"2024-07-07T08:10:33.161",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395028,1720339833170,-1000.0,0.000139,2,"2024-07-07T08:10:33.170",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395029,1720339833179,-2500.0,0.000139,2,"2024-07-07T08:10:33.179",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395030,1720339833189,-323.79885333,0.000139,2,"2024-07-07T08:10:33.189",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395031,1720339833198,-1796.1714496,0.00013989,2,"2024-07-07T08:10:33.198",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395032,1720339833208,-360.5763254,0.00013989,2,"2024-07-07T08:10:33.208",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395033,1720339833217,-1480.6577659,0.0001399,2,"2024-07-07T08:10:33.217",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395034,1720339833228,-1165.1440822,0.0001399,2,"2024-07-07T08:10:33.228",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395035,1720339833237,-849.6303985,0.0001399,2,"2024-07-07T08:10:33.237",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395036,1720339833246,-534.1167148,0.0001399,2,"2024-07-07T08:10:33.246",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395037,1720339833255,-218.6030311,0.0001399,2,"2024-07-07T08:10:33.255",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395038,1720339833265,-360.5763254,0.0001399,2,"2024-07-07T08:10:33.265",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395039,1720339833274,-360.5763254,0.0001399,2,"2024-07-07T08:10:33.274",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395040,1720339833283,-360.5763254,0.0001399,2,"2024-07-07T08:10:33.283",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395041,1720339833293,-360.5763254,0.0001399,2,"2024-07-07T08:10:33.293",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395042,1720339833302,-360.5763254,0.0001399,2,"2024-07-07T08:10:33.302",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395043,1720339833312,-273.09054923,0.0001399,2,"2024-07-07T08:10:33.312",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395044,1720339833321,-150.01,0.00013999,2,"2024-07-07T08:10:33.321",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395045,1720339833330,-291.61730771,0.00013999,2,"2024-07-07T08:10:33.330",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395046,1720339833340,-823.0,0.00014,2,"2024-07-07T08:10:33.340",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395047,1720339833349,-150.0,0.00014,2,"2024-07-07T08:10:33.349",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395048,1720339833359,-449.0,0.00014,2,"2024-07-07T08:10:33.359",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395049,1720339833368,-619.0,0.00014,2,"2024-07-07T08:10:33.368",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395050,1720339833377,-444.0,0.00014,2,"2024-07-07T08:10:33.377",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395051,1720339833386,-809.0,0.00014,2,"2024-07-07T08:10:33.386",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395052,1720339833396,-251750.02136114,0.00014,2,"2024-07-07T08:10:33.396",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395057,1720339840390,-155.0,0.00013472,2,"2024-07-07T08:10:40.390",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395062,1720339840406,-150.01,0.00013999,2,"2024-07-07T08:10:40.406",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395067,1720339840421,-13502.45081107,0.00014,2,"2024-07-07T08:10:40.421",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395074,1720339840440,-2396.30781176,0.00014,2,"2024-07-07T08:10:40.440",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395079,1720339840458,-504.25434585,0.00014,2,"2024-07-07T08:10:40.458",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395146,1720339841626,-989.22878096,0.00014,2,"2024-07-07T08:10:41.626",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395147,1720339841644,-952.47687904,0.00014,2,"2024-07-07T08:10:41.644",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395148,1720339841663,-494.92628166,0.00014,2,"2024-07-07T08:10:41.663",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395152,1720339841681,-2459.97296239,0.00014,2,"2024-07-07T08:10:41.681",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395155,1720339841699,-7103.85414489,0.00014,2,"2024-07-07T08:10:41.699",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395158,1720339841716,-3850.09787817,0.00014,2,"2024-07-07T08:10:41.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395162,1720339841734,-4604.75692749,0.00014,2,"2024-07-07T08:10:41.734",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395188,1720339848610,-150.01,0.00013999,2,"2024-07-07T08:10:48.610",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395189,1720339848621,-226.19694277,0.00014,2,"2024-07-07T08:10:48.621",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395190,1720339849694,-672.32,0.00014,2,"2024-07-07T08:10:49.694",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395191,1720339849751,-430.82688343,0.00014,2,"2024-07-07T08:10:49.751",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395192,1720340053884,-1000.0,0.0001286,2,"2024-07-07T08:14:13.884",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395193,1720340053908,-600.0,0.0001286,2,"2024-07-07T08:14:13.908",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395194,1720340053933,-500.0,0.0001286,2,"2024-07-07T08:14:13.933",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395195,1720340053958,-250.0,0.00013351,2,"2024-07-07T08:14:13.958",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395196,1720340053984,-3455.06803,0.00013456,2,"2024-07-07T08:14:13.984",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395197,1720340054009,-597.34,0.00013524,2,"2024-07-07T08:14:14.009",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395198,1720340054035,-1000.0,0.00013682,2,"2024-07-07T08:14:14.035",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395199,1720340054060,-600.0,0.00013682,2,"2024-07-07T08:14:14.060",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395200,1720340054086,-250.0,0.00013699,2,"2024-07-07T08:14:14.086",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395201,1720340054111,-165.74,0.00013699,2,"2024-07-07T08:14:14.111",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395202,1720340054136,-500.0,0.00013888,2,"2024-07-07T08:14:14.136",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395203,1720340054159,-150.18290234,0.000139,2,"2024-07-07T08:14:14.159",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395204,1720340054185,-836.08557701,0.000139,2,"2024-07-07T08:14:14.185",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395205,1720340054208,-323.79885333,0.000139,2,"2024-07-07T08:14:14.208",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395206,1720340054233,-266.93234512,0.00013999,2,"2024-07-07T08:14:14.233",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395207,1720340060618,158.84365483,0.000139,2,"2024-07-07T08:14:20.618",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395209,1720340135842,430.89547468,0.0001163,2,"2024-07-07T08:15:35.842",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395210,1720340135876,73.75452532,0.0001163,2,"2024-07-07T08:15:35.876",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395211,1720340287931,3000.0,0.00011,2,"2024-07-07T08:18:07.931",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395212,1720340308196,3142.0,0.00011,2,"2024-07-07T08:18:28.196",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395213,1720340316773,3000.0,0.00011,2,"2024-07-07T08:18:36.773",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395215,1720340662943,1850.0,0.000169,30,"2024-07-07T08:24:22.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395216,1720340698764,479.41,0.00011311,2,"2024-07-07T08:24:58.764",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395217,1720340704437,503.67779661,0.00011199,2,"2024-07-07T08:25:04.437",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395218,1720340728379,500.0,8.406e-05,2,"2024-07-07T08:25:28.379",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395219,1720340729960,500.0,0.0001005,2,"2024-07-07T08:25:29.960",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395220,1720340732073,500.0,0.00011694,2,"2024-07-07T08:25:32.073",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395221,1720340748272,1000.0,7.036e-05,2,"2024-07-07T08:25:48.272",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395222,1720340750558,1000.0,7.858e-05,2,"2024-07-07T08:25:50.558",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395223,1720340751590,1000.0,8.68e-05,2,"2024-07-07T08:25:51.590",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395224,1720340753180,1000.0,9.502e-05,2,"2024-07-07T08:25:53.180",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395225,1720340754781,1000.0,0.00010324,2,"2024-07-07T08:25:54.781",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395226,1720340756355,1000.0,0.00011146,2,"2024-07-07T08:25:56.355",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395227,1720340757504,600.0,9.502e-05,2,"2024-07-07T08:25:57.504",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395228,1720340759096,600.0,0.00010324,2,"2024-07-07T08:25:59.096",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395229,1720340762415,600.0,0.00011146,2,"2024-07-07T08:26:02.415",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395231,1720341041592,-600.0,0.00011968,2,"2024-07-07T08:30:41.592",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395233,1720341041603,-181.06335149,0.00012314,2,"2024-07-07T08:30:41.603",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395235,1720341041613,-184.0940624,0.000126,2,"2024-07-07T08:30:41.613",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395238,1720341041624,-440.47516635,0.0001279,2,"2024-07-07T08:30:41.624",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395241,1720341041637,-559.52483365,0.0001279,2,"2024-07-07T08:30:41.637",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395245,1720341041646,-509.98276452,0.0001279,2,"2024-07-07T08:30:41.646",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395247,1720341041659,-90.01723548,0.0001279,2,"2024-07-07T08:30:41.659",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395249,1720341041669,-379.56739498,0.00012969,2,"2024-07-07T08:30:41.669",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395251,1720341041682,-1270.89616337,0.00012969,2,"2024-07-07T08:30:41.682",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395253,1720341041694,-836.85995043,0.00012969,2,"2024-07-07T08:30:41.694",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395255,1720341041705,-1000.0,0.00012997,2,"2024-07-07T08:30:41.705",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395257,1720341041715,-489.35,0.00013,2,"2024-07-07T08:30:41.715",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395259,1720341041725,-176.59,0.00013036,2,"2024-07-07T08:30:41.725",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395261,1720341041735,-300.0,0.00013167,2,"2024-07-07T08:30:41.735",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395263,1720341041746,-150.2,0.000132,2,"2024-07-07T08:30:41.746",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395265,1720341041756,-250.0,0.00013203,2,"2024-07-07T08:30:41.756",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395267,1720341041767,-597.34,0.00013235,2,"2024-07-07T08:30:41.767",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395269,1720341041778,-500.0,0.00013338,2,"2024-07-07T08:30:41.778",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395271,1720341041788,-150.0,0.0001337,2,"2024-07-07T08:30:41.788",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395273,1720341041798,-253.2895802,0.0001351,2,"2024-07-07T08:30:41.798",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395275,1720341041808,-166.15,0.00013558,2,"2024-07-07T08:30:41.808",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395277,1720341041817,-479.41,0.00013575,2,"2024-07-07T08:30:41.817",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395279,1720341041827,-322.920684,0.00013605,2,"2024-07-07T08:30:41.827",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395281,1720341041837,-792.759526,0.00013605,2,"2024-07-07T08:30:41.837",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395283,1720341041847,-184.490051,0.00013605,2,"2024-07-07T08:30:41.847",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395285,1720341041857,-600.0,0.00013612,2,"2024-07-07T08:30:41.857",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395287,1720341041868,-250.0,0.00013699,2,"2024-07-07T08:30:41.868",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395289,1720341041880,-165.76,0.00013699,2,"2024-07-07T08:30:41.880",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395291,1720341041891,-200.0,0.00013699,2,"2024-07-07T08:30:41.891",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395293,1720341041904,-322.920684,0.00013775,2,"2024-07-07T08:30:41.904",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395295,1720341041917,-792.759526,0.00013775,2,"2024-07-07T08:30:41.917",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395297,1720341041927,-184.490051,0.00013775,2,"2024-07-07T08:30:41.927",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395299,1720341041939,-3000.0,0.0001386,2,"2024-07-07T08:30:41.939",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395301,1720341041949,-164.76419081,0.000139,2,"2024-07-07T08:30:41.949",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395303,1720341041960,-174.01036978,0.000139,2,"2024-07-07T08:30:41.960",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395305,1720341041970,-158.84365483,0.000139,2,"2024-07-07T08:30:41.970",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395307,1720341041982,-322.920684,0.00013945,2,"2024-07-07T08:30:41.982",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395309,1720341041993,-792.759526,0.00013945,2,"2024-07-07T08:30:41.993",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395311,1720341042006,-184.490051,0.00013945,2,"2024-07-07T08:30:42.006",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395312,1720341042029,-1637.145384,0.00013973,2,"2024-07-07T08:30:42.029",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395314,1720341042039,-2000.0,0.00013973,3,"2024-07-07T08:30:42.039",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395316,1720341042049,-266.93234512,0.00013999,2,"2024-07-07T08:30:42.049",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395318,1720341042060,-12597.1180756,0.00014,2,"2024-07-07T08:30:42.060",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395321,1720341042074,-15509.38427015,0.00014,2,"2024-07-07T08:30:42.074",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395323,1720341042086,-57465.69350695,0.00014,2,"2024-07-07T08:30:42.086",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395325,1720341042099,-597.34227907,0.00014,2,"2024-07-07T08:30:42.099",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395327,1720341042111,-13501.65778264,0.00014,2,"2024-07-07T08:30:42.111",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395330,1720341042124,-2000.0,0.00014,2,"2024-07-07T08:30:42.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395332,1720341042136,-485.49,0.00014,2,"2024-07-07T08:30:42.136",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395334,1720341042148,-93794.67863353,0.00014,2,"2024-07-07T08:30:42.148",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395336,1720341042159,-570.61947593,0.00014,2,"2024-07-07T08:30:42.159",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395338,1720341042169,-225.0,0.00014,2,"2024-07-07T08:30:42.169",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395340,1720341042178,-161140.34595607,0.00014,2,"2024-07-07T08:30:42.178",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395342,1720341042191,-494.53,0.00014,2,"2024-07-07T08:30:42.191",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395344,1720341042202,-3845.54217787,0.00014,2,"2024-07-07T08:30:42.202",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395346,1720341042214,-1623.28971584,0.00014,2,"2024-07-07T08:30:42.214",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395348,1720341042227,-84084.90840419,0.00014,2,"2024-07-07T08:30:42.227",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395351,1720341042238,-12411.84652715,0.00014,2,"2024-07-07T08:30:42.238",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395400,1720341046593,-441.26500001,0.00014,2,"2024-07-07T08:30:46.593",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395404,1720341046605,-544.91766,0.00014,2,"2024-07-07T08:30:46.605",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395411,1720341052870,-179205.5588309,0.00014,2,"2024-07-07T08:30:52.870",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395412,1720341052922,-132959.24105689,0.00014,2,"2024-07-07T08:30:52.922",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395413,1720341082251,500.0,9.502e-05,2,"2024-07-07T08:31:22.251",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395414,1720341085110,500.0,0.00010324,2,"2024-07-07T08:31:25.110",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395415,1720341085177,500.0,9.502e-05,2,"2024-07-07T08:31:25.177",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395416,1720341089411,500.0,0.00011146,2,"2024-07-07T08:31:29.411",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395417,1720341089511,500.0,0.00010324,2,"2024-07-07T08:31:29.511",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395418,1720341089588,500.0,0.00011146,2,"2024-07-07T08:31:29.588",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395419,1720341106943,500.0,9.502e-05,2,"2024-07-07T08:31:46.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395420,1720341108177,518.34404391,0.00011146,2,"2024-07-07T08:31:48.177",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395421,1720341247377,399.85869171,0.00011374,2,"2024-07-07T08:34:07.377",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395422,1720341247417,31.60130829,0.00011374,2,"2024-07-07T08:34:07.417",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395423,1720341250325,1585.33889695,0.000118,2,"2024-07-07T08:34:10.325",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395428,1720341438463,1543.97863229,0.0001,2,"2024-07-07T08:37:18.463",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395429,1720341438488,714.23830649,0.0001,2,"2024-07-07T08:37:18.488",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395434,1720341896865,409.88,0.00011239,2,"2024-07-07T08:44:56.865",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395435,1720341938671,227.22563372,0.00011199,2,"2024-07-07T08:45:38.671",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395436,1720341967023,227.22563372,0.00011199,2,"2024-07-07T08:46:07.023",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395446,1720342181542,-439.7502818,0.00011968,2,"2024-07-07T08:49:41.542",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395447,1720342232701,-60.2497182,0.00011968,2,"2024-07-07T08:50:32.701",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395449,1720342232711,-223.14061218,0.00012537,2,"2024-07-07T08:50:32.711",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395451,1720342232724,-355.41834579,0.00012537,2,"2024-07-07T08:50:32.724",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395453,1720342232736,-933.49206678,0.00012537,2,"2024-07-07T08:50:32.736",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395457,1720342232749,-1850.72560984,0.00012537,2,"2024-07-07T08:50:32.749",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395461,1720342232762,-92.29139541,0.00012537,2,"2024-07-07T08:50:32.762",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395464,1720342232772,-500.0,0.0001279,2,"2024-07-07T08:50:32.772",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395466,1720342232782,-500.0,0.0001279,2,"2024-07-07T08:50:32.782",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395468,1720342232793,-1000.0,0.00013046,2,"2024-07-07T08:50:32.793",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395470,1720342232803,-166.16,0.00013098,2,"2024-07-07T08:50:32.803",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395472,1720342232816,-250.0,0.0001312,2,"2024-07-07T08:50:32.816",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395474,1720342232827,-194.35,0.00013134,2,"2024-07-07T08:50:32.827",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395475,1720342232837,-300.0,0.00013329,2,"2024-07-07T08:50:32.837",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395476,1720342232847,-3814.80186521,0.0001333,2,"2024-07-07T08:50:32.847",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395477,1720342232859,-338.36,0.0001333,2,"2024-07-07T08:50:32.859",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395478,1720342232872,-1293.22357837,0.0001333,2,"2024-07-07T08:50:32.872",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395479,1720342232884,-814.16877642,0.0001333,2,"2024-07-07T08:50:32.884",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395480,1720342232894,-194.21169443,0.00013472,2,"2024-07-07T08:50:32.894",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395481,1720342232905,-409.88,0.00013503,2,"2024-07-07T08:50:32.905",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395482,1720342232916,-151.070622,0.00013605,2,"2024-07-07T08:50:32.916",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395483,1720342232927,-151.070619,0.00013605,2,"2024-07-07T08:50:32.927",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395484,1720342232939,-500.0,0.00013612,2,"2024-07-07T08:50:32.939",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395485,1720342232948,-250.0,0.00013699,2,"2024-07-07T08:50:32.948",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395486,1720342232959,-424.55,0.000137,2,"2024-07-07T08:50:32.959",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395487,1720342232969,-2217.17525562,0.0001388,2,"2024-07-07T08:50:32.969",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395489,1720342237968,-1337.30407824,0.0001388,2,"2024-07-07T08:50:37.968",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395494,1720342238364,-1909.65739779,0.0001388,2,"2024-07-07T08:50:38.364",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395496,1720342238374,-500.0,0.00013888,2,"2024-07-07T08:50:38.374",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395498,1720342238384,-2856.108,0.000139,2,"2024-07-07T08:50:38.384",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395500,1720342238394,-150.18290234,0.000139,2,"2024-07-07T08:50:38.394",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395503,1720342238408,-888.9690748,0.000139,2,"2024-07-07T08:50:38.408",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395504,1720342238418,-608.67,0.00013973,3,"2024-07-07T08:50:38.418",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395506,1720342238428,-1000.0,0.00013999,2,"2024-07-07T08:50:38.428",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395508,1720342238438,-692.0,0.00014,2,"2024-07-07T08:50:38.438",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395511,1720342238448,-86740.43511057,0.00014,2,"2024-07-07T08:50:38.448",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395513,1720342238461,-336.72,0.00014,2,"2024-07-07T08:50:38.461",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395561,1720342240418,-577.47264,0.00014,2,"2024-07-07T08:50:40.418",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395564,1720342240430,-1145.49596646,0.00014,2,"2024-07-07T08:50:40.430",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395580,1720342246446,-530.6,0.00014,2,"2024-07-07T08:50:46.446",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395581,1720342246457,-288.99684,0.00014,2,"2024-07-07T08:50:46.457",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395582,1720342246468,-1321.4022825,0.00014,2,"2024-07-07T08:50:46.468",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395583,1720342246479,-592.20419882,0.00014,2,"2024-07-07T08:50:46.479",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395607,1720342273716,500.0,9.502e-05,2,"2024-07-07T08:51:13.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395608,1720342276321,500.0,0.00011146,2,"2024-07-07T08:51:16.321",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395609,1720342290515,500.0,9.502e-05,2,"2024-07-07T08:51:30.515",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395610,1720342292114,500.0,0.00011146,2,"2024-07-07T08:51:32.114",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395612,1720342357354,159.01,0.00011038,2,"2024-07-07T08:52:37.354",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395618,1720342481748,35599.55324681,0.00011199,2,"2024-07-07T08:54:41.748",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395623,1720342535350,-262.25175708,0.00026,120,"2024-07-07T08:55:35.350",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395631,1720342631616,368.89,0.00011449,2,"2024-07-07T08:57:11.616",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395632,1720342633171,-162.18512373,0.0003407,30,"2024-07-07T08:57:13.171",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395633,1720342633203,-191.0,0.0003407,30,"2024-07-07T08:57:13.203",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395634,1720342633236,-1007.76579626,0.0003407,30,"2024-07-07T08:57:13.236",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395635,1720342633268,-243.16837723,0.0003407,60,"2024-07-07T08:57:13.268",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395636,1720342633299,-500.0,0.0003407,30,"2024-07-07T08:57:13.299",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395637,1720342633330,-500.0,0.0003407,30,"2024-07-07T08:57:13.330",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395638,1720342633362,-500.0,0.0003407,30,"2024-07-07T08:57:13.362",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395639,1720342633394,-501.19073409,0.0003407,30,"2024-07-07T08:57:13.394",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395640,1720342633427,-500.0,0.0003407,30,"2024-07-07T08:57:13.427",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395641,1720342633461,-1942.0,0.0003407,120,"2024-07-07T08:57:13.461",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395642,1720342633493,-402.65357849,0.0003407,120,"2024-07-07T08:57:13.493",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395643,1720342633525,-86571.72057153,0.0003407,120,"2024-07-07T08:57:13.525",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395644,1720342633556,-500000.0,0.0003407,30,"2024-07-07T08:57:13.556",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395645,1720342633588,-320.17105876,0.0003407,120,"2024-07-07T08:57:13.588",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395646,1720342633620,-232.55945756,0.0003407,60,"2024-07-07T08:57:13.620",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395647,1720342633652,-197237.11314879,0.0003407,30,"2024-07-07T08:57:13.652",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395648,1720342633684,-5000.0,0.0003407,30,"2024-07-07T08:57:13.684",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395649,1720342633717,-5000.0,0.0003407,33,"2024-07-07T08:57:13.717",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395650,1720342633749,-247.0,0.0003407,120,"2024-07-07T08:57:13.749",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395651,1720342633782,-899.068,0.0003407,30,"2024-07-07T08:57:13.782",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395652,1720342633813,-153.0,0.0003407,120,"2024-07-07T08:57:13.813",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395653,1720342633844,-1206.83666083,0.0003407,120,"2024-07-07T08:57:13.844",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395654,1720342633876,-516.0,0.0003407,30,"2024-07-07T08:57:13.876",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395655,1720342633908,-404.29459563,0.0003407,120,"2024-07-07T08:57:13.908",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395656,1720342633940,-212.37958257,0.0003407,120,"2024-07-07T08:57:13.940",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395657,1720342633972,-1040.0,0.0003407,30,"2024-07-07T08:57:13.972",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395658,1720342634005,-1040.0,0.0003407,30,"2024-07-07T08:57:14.005",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395659,1720342634037,-1040.0,0.0003407,30,"2024-07-07T08:57:14.037",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395660,1720342634070,-1040.0,0.0003407,30,"2024-07-07T08:57:14.070",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395661,1720342634102,-1040.0,0.0003407,30,"2024-07-07T08:57:14.102",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395662,1720342634533,-1040.0,0.0003407,30,"2024-07-07T08:57:14.533",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395663,1720342634568,-1040.0,0.0003407,30,"2024-07-07T08:57:14.568",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395664,1720342634602,-1040.0,0.0003407,30,"2024-07-07T08:57:14.602",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395665,1720342634636,-1040.0,0.0003407,30,"2024-07-07T08:57:14.636",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395666,1720342634671,-1040.0,0.0003407,30,"2024-07-07T08:57:14.671",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395667,1720342634706,-1040.0,0.0003407,30,"2024-07-07T08:57:14.706",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395668,1720342634744,-1040.0,0.0003407,30,"2024-07-07T08:57:14.744",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395669,1720342634780,-1040.0,0.0003407,30,"2024-07-07T08:57:14.780",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395670,1720342634815,-1040.0,0.0003407,30,"2024-07-07T08:57:14.815",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395671,1720342634849,-1040.0,0.0003407,30,"2024-07-07T08:57:14.849",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395672,1720342634883,-1040.0,0.0003407,30,"2024-07-07T08:57:14.883",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395673,1720342634917,-1040.0,0.0003407,30,"2024-07-07T08:57:14.917",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395674,1720342634952,-1040.0,0.0003407,30,"2024-07-07T08:57:14.952",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395675,1720342634987,-1040.0,0.0003407,30,"2024-07-07T08:57:14.987",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395676,1720342635021,-1040.0,0.0003407,30,"2024-07-07T08:57:15.021",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395677,1720342635056,-1040.0,0.0003407,30,"2024-07-07T08:57:15.056",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395678,1720342635090,-1040.0,0.0003407,30,"2024-07-07T08:57:15.090",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395679,1720342635124,-1040.0,0.0003407,30,"2024-07-07T08:57:15.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395680,1720342635160,-1040.0,0.0003407,30,"2024-07-07T08:57:15.160",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395681,1720342635199,-1040.0,0.0003407,30,"2024-07-07T08:57:15.199",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395682,1720342635235,-1040.0,0.0003407,30,"2024-07-07T08:57:15.235",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395683,1720342635271,-1040.0,0.0003407,30,"2024-07-07T08:57:15.271",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395684,1720342635305,-1040.0,0.0003407,30,"2024-07-07T08:57:15.305",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395685,1720342635340,-1040.0,0.0003407,30,"2024-07-07T08:57:15.340",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395686,1720342635374,-1022.1170577,0.0003407,30,"2024-07-07T08:57:15.374",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395687,1720342635408,-1040.0,0.0003407,30,"2024-07-07T08:57:15.408",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395688,1720342635444,-983.0,0.0003407,30,"2024-07-07T08:57:15.444",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395689,1720342635479,-191.0,0.0003407,30,"2024-07-07T08:57:15.479",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395690,1720342635514,-105494.04350573,0.0003407,120,"2024-07-07T08:57:15.514",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395691,1720342635550,-335.0,0.0003407,30,"2024-07-07T08:57:15.550",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395692,1720342635584,-215.38658176,0.0003407,30,"2024-07-07T08:57:15.584",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395693,1720342635618,-1600.0,0.0003407,120,"2024-07-07T08:57:15.618",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395694,1720342635652,-10000.0,0.0003407,120,"2024-07-07T08:57:15.652",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395695,1720342635686,-160.84422374,0.0003407,30,"2024-07-07T08:57:15.686",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395696,1720342635720,-659.68490615,0.0003407,120,"2024-07-07T08:57:15.720",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395697,1720342635755,-200.0,0.0003407,30,"2024-07-07T08:57:15.755",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395698,1720342635789,-200.0,0.0003407,30,"2024-07-07T08:57:15.789",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395699,1720342635822,-203.599321,0.0003407,30,"2024-07-07T08:57:15.822",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395700,1720342641332,433.45,0.0003407,60,"2024-07-07T08:57:21.332",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395701,1720342641821,35599.55324681,0.00011199,2,"2024-07-07T08:57:21.821",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395704,1720342667124,191.0,0.0003407,30,"2024-07-07T08:57:47.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395705,1720342682770,3000.0,0.00011199,2,"2024-07-07T08:58:02.770",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395706,1720342682797,17331.13311572,0.00011199,2,"2024-07-07T08:58:02.797",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395707,1720342688784,19833.87112132,0.00011199,2,"2024-07-07T08:58:08.784",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395708,1720342706855,7104.66053537,0.00011199,2,"2024-07-07T08:58:26.855",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395709,1720342714296,16100.29553949,0.00011199,2,"2024-07-07T08:58:34.296",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395710,1720342714417,155.0,0.00011199,2,"2024-07-07T08:58:34.417",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395711,1720342726761,20331.13311572,0.00011199,2,"2024-07-07T08:58:46.761",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395715,1720342802919,35599.55324681,0.00011199,2,"2024-07-07T09:00:02.919",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395716,1720342832126,464.22,0.00010959,2,"2024-07-07T09:00:32.126",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395718,1720342834642,16940.59533718,0.00011199,2,"2024-07-07T09:00:34.642",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395719,1720342844976,464.22,0.00010959,2,"2024-07-07T09:00:44.976",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395721,1720342862715,496212.7941372,0.00011199,2,"2024-07-07T09:01:02.715",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395723,1720342873306,150.0,0.0003407,30,"2024-07-07T09:01:13.306",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395724,1720342897716,9243.00446491,0.00011199,2,"2024-07-07T09:01:37.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395728,1720342975043,35599.55324681,0.00011199,2,"2024-07-07T09:02:55.043",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395729,1720342975718,260600.5558689,0.00011199,2,"2024-07-07T09:02:55.718",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395732,1720343060317,983.0,0.0003407,30,"2024-07-07T09:04:20.317",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395735,1720343129945,32632.35891658,0.00011199,2,"2024-07-07T09:05:29.945",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395740,1720343243203,516.0,0.00034118,30,"2024-07-07T09:07:23.203",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395741,1720343265258,191.0,0.00034118,30,"2024-07-07T09:07:45.258",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395749,1720343380472,350.44,0.00011064,2,"2024-07-07T09:09:40.472",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395751,1720343432888,-256.0,0.00012789,2,"2024-07-07T09:10:32.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395753,1720343432898,-602.16390953,0.00013002,2,"2024-07-07T09:10:32.898",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395755,1720343432911,-197.83609047,0.00013002,2,"2024-07-07T09:10:32.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395756,1720343432920,-155.48,0.00013035,2,"2024-07-07T09:10:32.920",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395759,1720343432929,-250.0,0.00013055,2,"2024-07-07T09:10:32.929",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395760,1720343432940,-154.8448285,0.00013111,2,"2024-07-07T09:10:32.940",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395763,1720343432950,-178.05,0.00013211,2,"2024-07-07T09:10:32.950",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395766,1720343432959,-200.0,0.00013229,2,"2024-07-07T09:10:32.959",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395769,1720343432970,-350.44,0.00013328,2,"2024-07-07T09:10:32.970",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395770,1720343432980,-187.21,0.00013354,2,"2024-07-07T09:10:32.980",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395771,1720343432989,-430.89547468,0.00013472,2,"2024-07-07T09:10:32.989",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395772,1720343432999,-154.8448285,0.00013474,2,"2024-07-07T09:10:32.999",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395773,1720343433008,-5666.01653393,0.00013574,2,"2024-07-07T09:10:33.008",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395774,1720343433017,-3624.28224392,0.00013605,2,"2024-07-07T09:10:33.017",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395775,1720343433029,-610.32764956,0.00013605,2,"2024-07-07T09:10:33.029",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395776,1720343433040,-470.74208552,0.00013605,2,"2024-07-07T09:10:33.040",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395777,1720343433049,-211.254662,0.00013605,2,"2024-07-07T09:10:33.049",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395778,1720343433058,-331.305646,0.00013605,2,"2024-07-07T09:10:33.058",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395779,1720343433068,-5886.47,0.00013625,2,"2024-07-07T09:10:33.068",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395780,1720343433076,-4705.351979,0.00013775,2,"2024-07-07T09:10:33.076",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395781,1720343433086,-211.254662,0.00013775,2,"2024-07-07T09:10:33.086",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395782,1720343433095,-331.305646,0.00013775,2,"2024-07-07T09:10:33.095",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395783,1720343433103,-87.71656978,0.00013888,2,"2024-07-07T09:10:33.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395784,1720343433114,-266.53614722,0.00013888,2,"2024-07-07T09:10:33.114",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395936,1720343440695,-145.747283,0.00013888,2,"2024-07-07T09:10:40.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395938,1720343440705,-220.39,0.0001389,3,"2024-07-07T09:10:40.705",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395940,1720343440717,-642.47998076,0.000139,2,"2024-07-07T09:10:40.717",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395942,1720343440728,-728.35942077,0.000139,2,"2024-07-07T09:10:40.728",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395945,1720343440740,-2820.66603228,0.000139,2,"2024-07-07T09:10:40.740",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395947,1720343440752,-4122.20500826,0.000139,2,"2024-07-07T09:10:40.752",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395949,1720343440763,-1989.47898931,0.000139,2,"2024-07-07T09:10:40.763",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395951,1720343440775,-219.39718788,0.000139,2,"2024-07-07T09:10:40.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395953,1720343440785,-323.80502942,0.000139,2,"2024-07-07T09:10:40.785",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395955,1720343440795,-4705.351979,0.00013945,2,"2024-07-07T09:10:40.795",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395957,1720343440805,-211.254662,0.00013945,2,"2024-07-07T09:10:40.805",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395959,1720343440815,-331.305646,0.00013945,2,"2024-07-07T09:10:40.815",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395961,1720343440825,-626.0,0.00014,2,"2024-07-07T09:10:40.825",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395963,1720343440836,-9545.24452821,0.00014,2,"2024-07-07T09:10:40.836",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396022,1720343442105,-700.75770547,0.00014,2,"2024-07-07T09:10:42.105",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396024,1720343442117,-527.86805897,0.00014,2,"2024-07-07T09:10:42.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396025,1720343442129,-663.13575566,0.00014,2,"2024-07-07T09:10:42.129",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396026,1720343442141,-3030.48365196,0.00014,2,"2024-07-07T09:10:42.141",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396027,1720343442152,-38421.95795873,0.00014,2,"2024-07-07T09:10:42.152",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396028,1720343442164,-1001.30950324,0.00014,2,"2024-07-07T09:10:42.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396029,1720343442176,-12733.67562152,0.00014,2,"2024-07-07T09:10:42.176",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396030,1720343442188,-4302.89567398,0.00014,2,"2024-07-07T09:10:42.188",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396051,1720343444233,-657.39,0.00014,2,"2024-07-07T09:10:44.233",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396053,1720343444245,-3592.32883106,0.00014,2,"2024-07-07T09:10:44.245",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396142,1720343448488,-1079.31918,0.00014,2,"2024-07-07T09:10:48.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396144,1720343448501,-1956.22149311,0.00014,2,"2024-07-07T09:10:48.501",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396146,1720343448514,-3465.7968536,0.00014,2,"2024-07-07T09:10:48.514",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396148,1720343448526,-661.66608519,0.00014,2,"2024-07-07T09:10:48.526",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396151,1720343448539,-386.41956702,0.00014,2,"2024-07-07T09:10:48.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396153,1720343448551,-1027273.31213345,0.00014,2,"2024-07-07T09:10:48.551",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396155,1720343448562,-609259.07162993,0.00014,2,"2024-07-07T09:10:48.562",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396157,1720343448574,-342160.0,0.00014,2,"2024-07-07T09:10:48.574",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396160,1720343448587,-6149.12031243,0.00014,2,"2024-07-07T09:10:48.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396187,1720343448846,-50695.0984829,0.00014,2,"2024-07-07T09:10:48.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396189,1720343448856,-155.0,0.00014,2,"2024-07-07T09:10:48.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396191,1720343448866,-10426.0,0.00014,2,"2024-07-07T09:10:48.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396193,1720343448876,-28847.0,0.00014,2,"2024-07-07T09:10:48.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396195,1720343448886,-15601.0,0.00014,2,"2024-07-07T09:10:48.886",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396197,1720343448895,-11362.0,0.00014,2,"2024-07-07T09:10:48.895",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396199,1720343448905,-1000.0,0.00014,2,"2024-07-07T09:10:48.905",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396201,1720343448916,-2258.0,0.00014,2,"2024-07-07T09:10:48.916",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396203,1720343448926,-24905.0,0.00014,2,"2024-07-07T09:10:48.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396205,1720343448936,-3186.0,0.00014,2,"2024-07-07T09:10:48.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396207,1720343448946,-17844.86469518,0.00014,2,"2024-07-07T09:10:48.946",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396211,1720343448978,-681.22159998,0.00014,2,"2024-07-07T09:10:48.978",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396735,1720343577176,3222.62985001,0.00011199,2,"2024-07-07T09:12:57.176",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396736,1720343586628,8730.54019256,0.00011199,2,"2024-07-07T09:13:06.628",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396737,1720343598870,2738.14487436,0.00011199,2,"2024-07-07T09:13:18.870",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396738,1720343602753,9244.88765842,0.00011199,2,"2024-07-07T09:13:22.753",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396739,1720343616054,200.0,0.00025,60,"2024-07-07T09:13:36.054",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396740,1720343619464,20331.13311572,0.00011199,2,"2024-07-07T09:13:39.464",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396741,1720343619606,7556.18852005,0.00011199,2,"2024-07-07T09:13:39.606",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396743,1720343625709,290.05645915,0.00011199,2,"2024-07-07T09:13:45.709",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396744,1720343626911,1274.42646069,0.00011199,2,"2024-07-07T09:13:46.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396745,1720343641969,167.46,0.0001057,2,"2024-07-07T09:14:01.969",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396746,1720343650781,348.86325418,0.00011199,2,"2024-07-07T09:14:10.781",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396747,1720343651742,2718.91672621,0.00011199,2,"2024-07-07T09:14:11.742",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396748,1720343652268,956.26012045,0.00011199,2,"2024-07-07T09:14:12.268",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396749,1720343667838,983.0,0.00034122,30,"2024-07-07T09:14:27.838",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396750,1720343682399,202.25757491,0.00011199,2,"2024-07-07T09:14:42.399",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396751,1720343694354,475.87945847,0.00011199,2,"2024-07-07T09:14:54.354",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396753,1720343713854,157.070718,0.00025,60,"2024-07-07T09:15:13.854",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396754,1720343716460,157.070718,0.00025,60,"2024-07-07T09:15:16.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396755,1720343717818,155.0,0.00011199,2,"2024-07-07T09:15:17.818",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396756,1720343722885,157.070718,0.00025,61,"2024-07-07T09:15:22.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396757,1720343727619,157.070718,0.00025,61,"2024-07-07T09:15:27.619",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396758,1720343727885,157.070718,0.00025,62,"2024-07-07T09:15:27.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396759,1720343727975,157.070718,0.00025,62,"2024-07-07T09:15:27.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396760,1720343728649,157.070718,0.00025,63,"2024-07-07T09:15:28.649",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396761,1720343728723,157.070718,0.00025,63,"2024-07-07T09:15:28.723",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396762,1720343728791,7556.18852005,0.0001057,2,"2024-07-07T09:15:28.791",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396763,1720343728921,307.62565821,0.00011199,2,"2024-07-07T09:15:28.921",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396764,1720343732195,157.070718,0.00025,64,"2024-07-07T09:15:32.195",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396765,1720343740268,157.070718,0.00025,65,"2024-07-07T09:15:40.268",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396766,1720343740324,7556.18852005,0.00011199,2,"2024-07-07T09:15:40.324",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396767,1720343742417,155.0,0.00011199,2,"2024-07-07T09:15:42.417",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396768,1720343749279,157.070718,0.00025,64,"2024-07-07T09:15:49.279",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396769,1720343749670,157.070718,0.00025,65,"2024-07-07T09:15:49.670",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396770,1720343751062,516.0,0.00034121,30,"2024-07-07T09:15:51.062",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396772,1720343761303,157.070718,0.00025,67,"2024-07-07T09:16:01.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396773,1720343764466,157.070718,0.00025,67,"2024-07-07T09:16:04.466",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396774,1720343768401,157.070718,0.00025,68,"2024-07-07T09:16:08.401",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396776,1720343768566,157.070718,0.00025,68,"2024-07-07T09:16:08.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396777,1720343773869,157.070718,0.00025,69,"2024-07-07T09:16:13.869",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396778,1720343773989,157.070718,0.00025,69,"2024-07-07T09:16:13.989",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396779,1720343774173,234.90227309,0.00011199,2,"2024-07-07T09:16:14.173",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396780,1720343777891,157.070718,0.00025,70,"2024-07-07T09:16:17.891",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396781,1720343777962,157.070718,0.00025,70,"2024-07-07T09:16:17.962",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396782,1720343779746,157.070718,0.00025,71,"2024-07-07T09:16:19.746",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396783,1720343779822,155.0,0.00011199,2,"2024-07-07T09:16:19.822",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396784,1720343780469,157.070718,0.00025,71,"2024-07-07T09:16:20.469",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396785,1720343784570,157.070718,0.00025,72,"2024-07-07T09:16:24.570",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396786,1720343784710,157.070718,0.00025,72,"2024-07-07T09:16:24.710",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396788,1720343818508,157.070718,0.00025,74,"2024-07-07T09:16:58.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396789,1720343822220,157.070718,0.00025,74,"2024-07-07T09:17:02.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396790,1720343822516,157.070718,0.00025,75,"2024-07-07T09:17:02.516",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396791,1720343823325,157.070718,0.00025,75,"2024-07-07T09:17:03.325",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396792,1720343826415,157.070718,0.00025,76,"2024-07-07T09:17:06.415",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396793,1720343827242,157.070718,0.00025,76,"2024-07-07T09:17:07.242",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396795,1720343830738,157.070718,0.00025,77,"2024-07-07T09:17:10.738",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396796,1720343831387,157.070718,0.00025,77,"2024-07-07T09:17:11.387",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396797,1720343862806,186.0,0.00034121,30,"2024-07-07T09:17:42.806",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396798,1720343882123,225.70812466,0.00011199,2,"2024-07-07T09:18:02.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396800,1720343891611,24725.94279289,0.00011199,2,"2024-07-07T09:18:11.611",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396803,1720343926868,19114.99931929,0.00011199,2,"2024-07-07T09:18:46.868",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396804,1720343927524,472.94,0.00010615,2,"2024-07-07T09:18:47.524",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396805,1720343949080,2259.49891712,0.00011199,2,"2024-07-07T09:19:09.080",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396806,1720343952357,7556.18852005,0.00011199,2,"2024-07-07T09:19:12.357",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396807,1720343954513,157.070718,0.00027,120,"2024-07-07T09:19:14.513",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396808,1720343962487,7556.18852005,0.00011199,2,"2024-07-07T09:19:22.487",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396809,1720343962628,157.070718,0.00027,120,"2024-07-07T09:19:22.628",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396810,1720343970347,157.070718,0.00027,120,"2024-07-07T09:19:30.347",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396811,1720343974317,157.070718,0.00027,120,"2024-07-07T09:19:34.317",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396812,1720344030727,35599.55324681,0.00011199,2,"2024-07-07T09:20:30.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396813,1720344045702,300.0,0.00025,60,"2024-07-07T09:20:45.702",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396814,1720344048411,162.53,9.909e-05,2,"2024-07-07T09:20:48.411",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396815,1720344065623,19629.04410476,0.00011199,2,"2024-07-07T09:21:05.623",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396816,1720344147439,7097.02061197,0.00011199,2,"2024-07-07T09:22:27.439",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396817,1720344194843,167.46,9.98e-05,2,"2024-07-07T09:23:14.843",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396818,1720344195071,167.46,0.00011643,2,"2024-07-07T09:23:15.071",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396819,1720344264874,983.0,0.00034121,30,"2024-07-07T09:24:24.874",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396820,1720344318199,2568.05938803,0.00011199,2,"2024-07-07T09:25:18.199",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396821,1720344318228,4558.02388576,0.00011199,2,"2024-07-07T09:25:18.228",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396822,1720344332052,200.070718,0.00025,60,"2024-07-07T09:25:32.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396823,1720344349603,5441.97611424,0.00011199,2,"2024-07-07T09:25:49.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396824,1720344349653,10000.0,0.00011199,2,"2024-07-07T09:25:49.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396825,1720344349681,4187.06799052,0.00011199,2,"2024-07-07T09:25:49.681",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396826,1720344353662,266.0,0.0003412,30,"2024-07-07T09:25:53.662",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396827,1720344409759,5812.93200948,0.00011199,2,"2024-07-07T09:26:49.759",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396828,1720344409783,73.07135071,0.00011199,2,"2024-07-07T09:26:49.783",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396829,1720344475363,449.29,0.00010417,2,"2024-07-07T09:27:55.363",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396830,1720344496103,473.55314035,0.00011199,2,"2024-07-07T09:28:16.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396831,1720344529198,397.42156081,0.00011199,2,"2024-07-07T09:28:49.198",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396835,1720344594979,433.27749902,0.00011199,2,"2024-07-07T09:29:54.979",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396836,1720344605837,284.07218284,0.00011199,2,"2024-07-07T09:30:05.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396837,1720344615926,155.20586533,0.00011199,2,"2024-07-07T09:30:15.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396840,1720344632056,-338.373512,0.00012142,2,"2024-07-07T09:30:32.056",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396841,1720344632066,-161.626488,0.00012203,2,"2024-07-07T09:30:32.066",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396842,1720344632079,-38.373512,0.00012203,2,"2024-07-07T09:30:32.079",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396843,1720344632088,-160.27755312,0.00012209,2,"2024-07-07T09:30:32.088",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396844,1720344632099,-1612.02,0.00012289,2,"2024-07-07T09:30:32.099",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396845,1720344632109,-2209.85,0.00012309,2,"2024-07-07T09:30:32.109",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396846,1720344632119,-150.0,0.00012319,2,"2024-07-07T09:30:32.119",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396847,1720344632129,-300.0,0.00012323,2,"2024-07-07T09:30:32.129",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396848,1720344632139,-23890.0,0.00012324,2,"2024-07-07T09:30:32.139",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396849,1720344632150,-250.0,0.00012403,2,"2024-07-07T09:30:32.150",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396850,1720344632159,-192.06,0.00012403,2,"2024-07-07T09:30:32.159",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396851,1720344632171,-178.05,0.00012407,2,"2024-07-07T09:30:32.171",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396852,1720344632180,-360.0,0.00012409,2,"2024-07-07T09:30:32.180",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396853,1720344632190,-640.0,0.0001241,2,"2024-07-07T09:30:32.190",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396854,1720344632200,-152.35,0.00012442,2,"2024-07-07T09:30:32.200",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396855,1720344632210,-167.59,0.00012459,2,"2024-07-07T09:30:32.210",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396856,1720344632220,-187.21,0.00012474,2,"2024-07-07T09:30:32.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396857,1720344632230,-250.0,0.00012474,2,"2024-07-07T09:30:32.230",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396858,1720344632239,-449.29,0.00012681,2,"2024-07-07T09:30:32.239",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396859,1720344632250,-166.47,0.00012696,2,"2024-07-07T09:30:32.250",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396860,1720344632262,-338.27,0.00013,2,"2024-07-07T09:30:32.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396861,1720344632276,-1000.52,0.00013,2,"2024-07-07T09:30:32.276",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396862,1720344632286,-1084.62,0.00013,2,"2024-07-07T09:30:32.286",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396863,1720344632299,-160.27755312,0.00013005,2,"2024-07-07T09:30:32.299",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396864,1720344632310,-5200.7983,0.00013028,2,"2024-07-07T09:30:32.310",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396866,1720344632320,-30000.0,0.00013128,2,"2024-07-07T09:30:32.320",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396867,1720344632330,-1427.42294471,0.00013128,2,"2024-07-07T09:30:32.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396868,1720344632342,-328.64556,0.00013128,2,"2024-07-07T09:30:32.342",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396869,1720344632354,-758.46063196,0.00013128,2,"2024-07-07T09:30:32.354",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396870,1720344632366,-715.22272661,0.00013128,2,"2024-07-07T09:30:32.366",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396871,1720344632378,-1171.32115809,0.00013128,2,"2024-07-07T09:30:32.378",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396872,1720344632469,-985.42,0.00013128,2,"2024-07-07T09:30:32.469",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396873,1720344632482,-2731.28504997,0.00013128,2,"2024-07-07T09:30:32.482",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396874,1720344632494,-873.0,0.00013128,2,"2024-07-07T09:30:32.494",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396875,1720344632505,-577.76847127,0.00013128,2,"2024-07-07T09:30:32.505",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396876,1720344632517,-26031.0067042,0.00013128,2,"2024-07-07T09:30:32.517",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396877,1720344632527,-4743.59343329,0.000133,2,"2024-07-07T09:30:32.527",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396878,1720344632536,-167.46,0.00013306,2,"2024-07-07T09:30:32.536",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396879,1720344632545,-528.73,0.0001337,2,"2024-07-07T09:30:32.545",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396880,1720344632558,-21062.0,0.00013448,2,"2024-07-07T09:30:32.558",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396881,1720344632567,-1399.54620502,0.00013516,2,"2024-07-07T09:30:32.567",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396882,1720344632577,-420.0,0.00013524,2,"2024-07-07T09:30:32.577",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396883,1720344632587,-593.20627358,0.00013543,2,"2024-07-07T09:30:32.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396884,1720344632597,-365.26443049,0.00013543,2,"2024-07-07T09:30:32.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396885,1720344632607,-395.30040255,0.00013543,2,"2024-07-07T09:30:32.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396886,1720344632616,-179.915158,0.00013605,2,"2024-07-07T09:30:32.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396887,1720344632626,-180.88205,0.00013605,2,"2024-07-07T09:30:32.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396888,1720344632635,-178.336139,0.00013605,2,"2024-07-07T09:30:32.635",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396889,1720344632645,-183.894082,0.00013605,2,"2024-07-07T09:30:32.645",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396890,1720344632655,-715.020188,0.00013605,2,"2024-07-07T09:30:32.655",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396891,1720344632665,-158.016445,0.00013605,2,"2024-07-07T09:30:32.665",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396892,1720344632674,-495.672091,0.00013605,2,"2024-07-07T09:30:32.674",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396893,1720344632684,-2749.043221,0.00013605,2,"2024-07-07T09:30:32.684",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396894,1720344632693,-200.799292,0.00013605,2,"2024-07-07T09:30:32.693",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396895,1720344632703,-2518.528159,0.00013605,2,"2024-07-07T09:30:32.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396896,1720344632712,-182.794539,0.00013605,2,"2024-07-07T09:30:32.712",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396897,1720344632722,-2166.199656,0.00013605,2,"2024-07-07T09:30:32.722",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396898,1720344632731,-183.327672,0.00013605,2,"2024-07-07T09:30:32.731",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396899,1720344632741,-177.768501,0.00013605,2,"2024-07-07T09:30:32.741",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396900,1720344632750,-201.65824,0.00013605,2,"2024-07-07T09:30:32.750",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396901,1720344632760,-192.977459,0.00013605,2,"2024-07-07T09:30:32.760",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396902,1720344632769,-203.282009,0.00013605,2,"2024-07-07T09:30:32.769",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396903,1720344632779,-12016.91284,0.00013605,2,"2024-07-07T09:30:32.779",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396904,1720344632788,-250.0,0.00013699,2,"2024-07-07T09:30:32.788",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396905,1720344632797,-545.47,0.00013699,2,"2024-07-07T09:30:32.797",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396906,1720344632811,-1951.37,0.00013699,2,"2024-07-07T09:30:32.811",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396907,1720344632821,-544.95,0.00013699,2,"2024-07-07T09:30:32.821",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396908,1720344632830,-38257.0,0.0001372,2,"2024-07-07T09:30:32.830",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396909,1720344632840,-715.020188,0.00013775,2,"2024-07-07T09:30:32.840",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396910,1720344632849,-495.672091,0.00013775,2,"2024-07-07T09:30:32.849",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396911,1720344632858,-2749.043221,0.00013775,2,"2024-07-07T09:30:32.858",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396912,1720344632867,-2518.528159,0.00013775,2,"2024-07-07T09:30:32.867",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396913,1720344632877,-2166.199656,0.00013775,2,"2024-07-07T09:30:32.877",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396914,1720344632888,-201.65824,0.00013775,2,"2024-07-07T09:30:32.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396915,1720344632897,-12016.91284,0.00013775,2,"2024-07-07T09:30:32.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396916,1720344632907,-2366.5058,0.000138,2,"2024-07-07T09:30:32.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396917,1720344632916,-160.27755312,0.000138,2,"2024-07-07T09:30:32.916",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396918,1720344632925,-292.57856873,0.00013802,2,"2024-07-07T09:30:32.925",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396919,1720344632935,-200.51542259,0.00013802,2,"2024-07-07T09:30:32.935",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396920,1720344632944,-182.794539,0.00013831,2,"2024-07-07T09:30:32.944",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396921,1720344632953,-177.768501,0.00013831,2,"2024-07-07T09:30:32.953",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396922,1720344632963,-3000.0,0.0001386,2,"2024-07-07T09:30:32.963",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396923,1720344632972,-500.0,0.00013888,2,"2024-07-07T09:30:32.972",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396924,1720344632981,-464.22,0.0001389,3,"2024-07-07T09:30:32.981",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396925,1720344632990,-49687.4823,0.000139,2,"2024-07-07T09:30:32.990",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396926,1720344633004,-1007.8326,0.000139,2,"2024-07-07T09:30:33.004",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396927,1720344633014,-400.1615,0.000139,2,"2024-07-07T09:30:33.014",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396928,1720344633023,-169.41225716,0.000139,2,"2024-07-07T09:30:33.023",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396929,1720344633033,-158.016445,0.00013945,2,"2024-07-07T09:30:33.033",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396930,1720344633044,-715.020188,0.00013945,2,"2024-07-07T09:30:33.044",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396931,1720344633053,-495.672091,0.00013945,2,"2024-07-07T09:30:33.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396932,1720344633064,-1229.94619362,0.00013945,2,"2024-07-07T09:30:33.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396933,1720344633078,-1519.09702738,0.00013945,2,"2024-07-07T09:30:33.078",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396934,1720344633087,-2518.528159,0.00013945,2,"2024-07-07T09:30:33.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396935,1720344633097,-2166.199656,0.00013945,2,"2024-07-07T09:30:33.097",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396936,1720344633107,-201.65824,0.00013945,2,"2024-07-07T09:30:33.107",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396937,1720344633117,-12016.91284,0.00013945,2,"2024-07-07T09:30:33.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396938,1720344633126,-360.0,0.00013961,2,"2024-07-07T09:30:33.126",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396939,1720344633136,-640.0,0.00013961,2,"2024-07-07T09:30:33.136",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396940,1720344633595,-155.0,0.00013989,2,"2024-07-07T09:30:33.595",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396941,1720344633622,-730.03551561,0.00013989,2,"2024-07-07T09:30:33.622",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396942,1720344633632,-155.1322219,0.00013989,2,"2024-07-07T09:30:33.632",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396943,1720344633641,-160.0,0.00013991,2,"2024-07-07T09:30:33.641",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396944,1720344633650,-500.0,0.00013999,2,"2024-07-07T09:30:33.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396945,1720344633659,-500.0,0.00013999,2,"2024-07-07T09:30:33.659",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396946,1720344633668,-500.0,0.00013999,2,"2024-07-07T09:30:33.668",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396947,1720344633679,-500.0,0.00013999,2,"2024-07-07T09:30:33.679",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396948,1720344633688,-300.0,0.00013999,2,"2024-07-07T09:30:33.688",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396949,1720344633697,-478.94522347,0.00013999,2,"2024-07-07T09:30:33.697",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396950,1720344633706,-500.0,0.00013999,2,"2024-07-07T09:30:33.706",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396951,1720344633716,-500.0,0.00013999,2,"2024-07-07T09:30:33.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396952,1720344633726,-500.0,0.00013999,2,"2024-07-07T09:30:33.726",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396953,1720344633736,-500.0,0.00013999,2,"2024-07-07T09:30:33.736",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396954,1720344633745,-500.0,0.00013999,2,"2024-07-07T09:30:33.745",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396955,1720344633755,-500.0,0.00013999,2,"2024-07-07T09:30:33.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396956,1720344633764,-500.0,0.00013999,2,"2024-07-07T09:30:33.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396957,1720344633773,-338.62866964,0.00013999,2,"2024-07-07T09:30:33.773",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396958,1720344633783,-500.0,0.00013999,2,"2024-07-07T09:30:33.783",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396959,1720344633792,-261.77405619,0.00013999,2,"2024-07-07T09:30:33.792",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396960,1720344633804,-500.0,0.00013999,2,"2024-07-07T09:30:33.804",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396961,1720344633814,-500.0,0.00013999,2,"2024-07-07T09:30:33.814",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396962,1720344633823,-500.0,0.00013999,2,"2024-07-07T09:30:33.823",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396963,1720344633836,-500.0,0.00013999,2,"2024-07-07T09:30:33.836",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396964,1720344633845,-500.0,0.00013999,2,"2024-07-07T09:30:33.845",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396965,1720344633855,-500.0,0.00013999,2,"2024-07-07T09:30:33.855",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396966,1720344633865,-256.61513988,0.00013999,2,"2024-07-07T09:30:33.865",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396967,1720344633876,-500.0,0.00013999,2,"2024-07-07T09:30:33.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396968,1720344633887,-500.0,0.00013999,2,"2024-07-07T09:30:33.887",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396969,1720344633897,-500.0,0.00013999,2,"2024-07-07T09:30:33.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396970,1720344633907,-500.0,0.00013999,2,"2024-07-07T09:30:33.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396971,1720344633917,-500.0,0.00013999,2,"2024-07-07T09:30:33.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396972,1720344633926,-500.0,0.00013999,2,"2024-07-07T09:30:33.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396973,1720344633936,-500.0,0.00013999,2,"2024-07-07T09:30:33.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396974,1720344633946,-500.0,0.00013999,2,"2024-07-07T09:30:33.946",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396975,1720344633956,-500.0,0.00013999,2,"2024-07-07T09:30:33.956",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396976,1720344633965,-500.0,0.00013999,2,"2024-07-07T09:30:33.965",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396977,1720344633975,-500.0,0.00013999,2,"2024-07-07T09:30:33.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396978,1720344633984,-500.0,0.00013999,2,"2024-07-07T09:30:33.984",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396979,1720344633995,-500.0,0.00013999,2,"2024-07-07T09:30:33.995",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396980,1720344634010,-283.86286696,0.00013999,2,"2024-07-07T09:30:34.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396981,1720344634020,-500.0,0.00013999,2,"2024-07-07T09:30:34.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396982,1720344634030,-500.0,0.00013999,2,"2024-07-07T09:30:34.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396983,1720344634040,-500.0,0.00013999,2,"2024-07-07T09:30:34.040",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396984,1720344634053,-500.0,0.00013999,2,"2024-07-07T09:30:34.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396985,1720344634064,-500.0,0.00013999,2,"2024-07-07T09:30:34.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396986,1720344634075,-300.0,0.00013999,5,"2024-07-07T09:30:34.075",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396987,1720344634086,-346.90762572,0.00013999,2,"2024-07-07T09:30:34.086",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396988,1720344634096,-691.14739766,0.00013999,2,"2024-07-07T09:30:34.096",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396989,1720344634106,-1630.1845532,0.00013999,2,"2024-07-07T09:30:34.106",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396990,1720344634117,-528.99378221,0.00013999,2,"2024-07-07T09:30:34.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396991,1720344634128,-2309.78950855,0.00014,2,"2024-07-07T09:30:34.128",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396992,1720344635542,-1312.35807267,0.00014,2,"2024-07-07T09:30:35.542",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396995,1720344638065,-2709.48663959,0.00012309,2,"2024-07-07T09:30:38.065",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396997,1720344638080,-717.19460741,0.00012309,2,"2024-07-07T09:30:38.080",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396998,1720344638091,-300.27832461,0.00013574,2,"2024-07-07T09:30:38.091",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396999,1720344638102,-1665.0,0.0001372,2,"2024-07-07T09:30:38.102",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397000,1720344638112,-813.0,0.0001372,2,"2024-07-07T09:30:38.112",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397001,1720344638122,-173.13664548,0.00013899,2,"2024-07-07T09:30:38.122",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397002,1720344638131,-4823.05490209,0.00014,2,"2024-07-07T09:30:38.131",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397003,1720344638144,-1213.33212,0.00014,2,"2024-07-07T09:30:38.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397004,1720344638156,-600.0,0.00014,2,"2024-07-07T09:30:38.156",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397005,1720344638169,-3743.91511063,0.00014,2,"2024-07-07T09:30:38.169",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397006,1720344638181,-419511.54861177,0.00014,2,"2024-07-07T09:30:38.181",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397007,1720344638192,-1202.0,0.00014,2,"2024-07-07T09:30:38.192",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397008,1720344638202,-160.0,0.00014,2,"2024-07-07T09:30:38.202",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397009,1720344638211,-630.0,0.00014,2,"2024-07-07T09:30:38.211",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397010,1720344638222,-16000.0,0.00014,2,"2024-07-07T09:30:38.222",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397011,1720344638232,-2000.0,0.00014,2,"2024-07-07T09:30:38.232",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397012,1720344638243,-151.0,0.00014,2,"2024-07-07T09:30:38.243",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397013,1720344638256,-151.0,0.00014,2,"2024-07-07T09:30:38.256",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397014,1720344638266,-151.0,0.00014,2,"2024-07-07T09:30:38.266",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397015,1720344638275,-165.48625,0.00014,2,"2024-07-07T09:30:38.275",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397016,1720344638286,-165.48625,0.00014,2,"2024-07-07T09:30:38.286",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397017,1720344638296,-165.48625,0.00014,2,"2024-07-07T09:30:38.296",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397018,1720344638306,-165.48625,0.00014,2,"2024-07-07T09:30:38.306",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397019,1720344638319,-165.48625,0.00014,2,"2024-07-07T09:30:38.319",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397020,1720344638330,-165.48625,0.00014,2,"2024-07-07T09:30:38.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397021,1720344638340,-151.0,0.00014,2,"2024-07-07T09:30:38.340",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397022,1720344638351,-151.0,0.00014,2,"2024-07-07T09:30:38.351",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397023,1720344638361,-151.0,0.00014,2,"2024-07-07T09:30:38.361",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397024,1720344638372,-151.0,0.00014,2,"2024-07-07T09:30:38.372",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397025,1720344638382,-155.0,0.00014,2,"2024-07-07T09:30:38.382",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397026,1720344638392,-151.0,0.00014,2,"2024-07-07T09:30:38.392",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397027,1720344638402,-151.0,0.00014,2,"2024-07-07T09:30:38.402",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397028,1720344638412,-151.0,0.00014,2,"2024-07-07T09:30:38.412",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397029,1720344638422,-151.0,0.00014,2,"2024-07-07T09:30:38.422",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397030,1720344638432,-151.0,0.00014,2,"2024-07-07T09:30:38.432",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397031,1720344638441,-151.0,0.00014,2,"2024-07-07T09:30:38.441",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397032,1720344638451,-151.0,0.00014,2,"2024-07-07T09:30:38.451",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397033,1720344638460,-151.0,0.00014,2,"2024-07-07T09:30:38.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397034,1720344638470,-151.0,0.00014,2,"2024-07-07T09:30:38.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397035,1720344638480,-7589.81125322,0.00014,2,"2024-07-07T09:30:38.480",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397036,1720344638489,-161.522641,0.00014,2,"2024-07-07T09:30:38.489",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397037,1720344638499,-161.522641,0.00014,2,"2024-07-07T09:30:38.499",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397038,1720344638509,-161.522641,0.00014,2,"2024-07-07T09:30:38.509",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397039,1720344638519,-151.0,0.00014,2,"2024-07-07T09:30:38.519",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397040,1720344638529,-151.0,0.00014,2,"2024-07-07T09:30:38.529",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397041,1720344638539,-151.0,0.00014,2,"2024-07-07T09:30:38.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397042,1720344638548,-161.522641,0.00014,2,"2024-07-07T09:30:38.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397043,1720344638560,-161.522641,0.00014,2,"2024-07-07T09:30:38.560",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397044,1720344638570,-161.522641,0.00014,2,"2024-07-07T09:30:38.570",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397045,1720344638580,-151.0,0.00014,2,"2024-07-07T09:30:38.580",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397046,1720344638590,-151.0,0.00014,2,"2024-07-07T09:30:38.590",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397047,1720344638599,-151.0,0.00014,2,"2024-07-07T09:30:38.599",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397048,1720344638609,-204.0,0.00014,2,"2024-07-07T09:30:38.609",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397049,1720344638619,-1299.0,0.00014,2,"2024-07-07T09:30:38.619",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397050,1720344638630,-283.0,0.00014,2,"2024-07-07T09:30:38.630",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397051,1720344638640,-1989.0,0.00014,2,"2024-07-07T09:30:38.640",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397052,1720344638650,-547.0,0.00014,2,"2024-07-07T09:30:38.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397053,1720344638660,-3250.0,0.00014,2,"2024-07-07T09:30:38.660",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397054,1720344638670,-216.0,0.00014,2,"2024-07-07T09:30:38.670",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397055,1720344638680,-216.0,0.00014,2,"2024-07-07T09:30:38.680",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397056,1720344638690,-216.0,0.00014,2,"2024-07-07T09:30:38.690",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397057,1720344638700,-216.0,0.00014,2,"2024-07-07T09:30:38.700",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397058,1720344638709,-216.0,0.00014,2,"2024-07-07T09:30:38.709",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397059,1720344638720,-216.0,0.00014,2,"2024-07-07T09:30:38.720",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397060,1720344638730,-216.0,0.00014,2,"2024-07-07T09:30:38.730",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397061,1720344638739,-216.0,0.00014,2,"2024-07-07T09:30:38.739",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397062,1720344638749,-216.0,0.00014,2,"2024-07-07T09:30:38.749",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397063,1720344638759,-216.0,0.00014,2,"2024-07-07T09:30:38.759",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397064,1720344638770,-230.0,0.00014,2,"2024-07-07T09:30:38.770",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397065,1720344638780,-160.0,0.00014,2,"2024-07-07T09:30:38.780",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397066,1720344638790,-1005.8,0.00014,2,"2024-07-07T09:30:38.790",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397067,1720344638801,-309.54,0.00014,2,"2024-07-07T09:30:38.801",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397068,1720344638813,-300.0,0.00014,2,"2024-07-07T09:30:38.813",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397069,1720344638824,-1600.0,0.00014,2,"2024-07-07T09:30:38.824",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397070,1720344638835,-291.0,0.00014,2,"2024-07-07T09:30:38.835",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397071,1720344638846,-1659.0,0.00014,2,"2024-07-07T09:30:38.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397072,1720344638856,-5179.0,0.00014,2,"2024-07-07T09:30:38.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397073,1720344638867,-1830.0,0.00014,2,"2024-07-07T09:30:38.867",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397074,1720344638877,-1199.0,0.00014,2,"2024-07-07T09:30:38.877",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397075,1720344638888,-600.0,0.00014,2,"2024-07-07T09:30:38.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397076,1720344638898,-182.794539,0.00014058,2,"2024-07-07T09:30:38.898",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397077,1720344638908,-177.768501,0.00014058,2,"2024-07-07T09:30:38.908",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397078,1720344638919,-163.89995536,0.00014099,2,"2024-07-07T09:30:38.919",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397079,1720344638929,-155.11045231,0.00014099,2,"2024-07-07T09:30:38.929",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397080,1720344638939,-155.0,0.00014099,2,"2024-07-07T09:30:38.939",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397081,1720344638950,-196.09224429,0.00014099,2,"2024-07-07T09:30:38.950",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397082,1720344638960,-380.35151486,0.00014099,2,"2024-07-07T09:30:38.960",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397083,1720344638971,-155.41610123,0.00014099,2,"2024-07-07T09:30:38.971",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397084,1720344638982,-322.920684,0.00014115,2,"2024-07-07T09:30:38.982",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397085,1720344638994,-792.759526,0.00014115,2,"2024-07-07T09:30:38.994",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397086,1720344639010,-184.490051,0.00014115,2,"2024-07-07T09:30:39.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397087,1720344639020,-4705.351979,0.00014115,2,"2024-07-07T09:30:39.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397088,1720344639030,-211.254662,0.00014115,2,"2024-07-07T09:30:39.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397089,1720344639042,-331.305646,0.00014115,2,"2024-07-07T09:30:39.042",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397090,1720344639053,-715.020188,0.00014115,2,"2024-07-07T09:30:39.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397091,1720344639067,-495.672091,0.00014115,2,"2024-07-07T09:30:39.067",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397092,1720344639077,-2749.043221,0.00014115,2,"2024-07-07T09:30:39.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397093,1720344639089,-2518.528159,0.00014115,2,"2024-07-07T09:30:39.089",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397094,1720344639101,-2166.199656,0.00014115,2,"2024-07-07T09:30:39.101",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397095,1720344639111,-201.65824,0.00014115,2,"2024-07-07T09:30:39.111",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397096,1720344639122,-12016.91284,0.00014115,2,"2024-07-07T09:30:39.122",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397097,1720344639133,-169.41225713,0.0001415,2,"2024-07-07T09:30:39.133",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397098,1720344639144,-150.0,0.00014192,2,"2024-07-07T09:30:39.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397099,1720344639154,-196.6467099,0.000142,2,"2024-07-07T09:30:39.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397100,1720344639164,-158.016445,0.00014285,2,"2024-07-07T09:30:39.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397101,1720344639175,-182.794539,0.00014285,2,"2024-07-07T09:30:39.175",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397102,1720344639186,-177.768501,0.00014285,2,"2024-07-07T09:30:39.186",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397103,1720344639198,-179.915158,0.00014285,2,"2024-07-07T09:30:39.198",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397104,1720344639209,-183.894082,0.00014285,2,"2024-07-07T09:30:39.209",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397106,1720344639219,-192.977459,0.00014285,2,"2024-07-07T09:30:39.219",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397108,1720344639229,-322.920684,0.00014285,2,"2024-07-07T09:30:39.229",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397110,1720344639240,-792.759526,0.00014285,2,"2024-07-07T09:30:39.240",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397112,1720344639251,-184.490051,0.00014285,2,"2024-07-07T09:30:39.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397114,1720344639262,-4705.351979,0.00014285,2,"2024-07-07T09:30:39.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397116,1720344639273,-211.254662,0.00014285,2,"2024-07-07T09:30:39.273",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397118,1720344639283,-331.305646,0.00014285,2,"2024-07-07T09:30:39.283",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397120,1720344639294,-715.020188,0.00014285,2,"2024-07-07T09:30:39.294",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397122,1720344639303,-495.672091,0.00014285,2,"2024-07-07T09:30:39.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397124,1720344639315,-2749.043221,0.00014285,2,"2024-07-07T09:30:39.315",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397126,1720344639326,-2518.528159,0.00014285,2,"2024-07-07T09:30:39.326",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397128,1720344639336,-2166.199656,0.00014285,2,"2024-07-07T09:30:39.336",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397130,1720344639346,-201.65824,0.00014285,2,"2024-07-07T09:30:39.346",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397131,1720344639356,-12016.91284,0.00014285,2,"2024-07-07T09:30:39.356",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397134,1720344639367,-155.0,0.00014393,2,"2024-07-07T09:30:39.367",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397136,1720344639378,-276.18433692,0.00014393,2,"2024-07-07T09:30:39.378",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397138,1720344639388,-174.32393277,0.00014393,2,"2024-07-07T09:30:39.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397140,1720344639398,-328.50066625,0.00014393,2,"2024-07-07T09:30:39.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397142,1720344639408,-450.95794745,0.00014393,2,"2024-07-07T09:30:39.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397144,1720344639418,-218.11438004,0.00014393,2,"2024-07-07T09:30:39.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397146,1720344639431,-293.0479214,0.00014393,2,"2024-07-07T09:30:39.431",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397147,1720344639441,-169.41225713,0.000144,2,"2024-07-07T09:30:39.441",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397149,1720344639451,-178.05,0.00014475,2,"2024-07-07T09:30:39.451",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397151,1720344639461,-227.22563372,0.00014499,2,"2024-07-07T09:30:39.461",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397153,1720344639472,-257.453,0.0001465,2,"2024-07-07T09:30:39.472",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397156,1720344639483,-257.453,0.0001465,2,"2024-07-07T09:30:39.483",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397158,1720344639493,-257.453,0.0001465,2,"2024-07-07T09:30:39.493",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397160,1720344639504,-257.453,0.0001465,2,"2024-07-07T09:30:39.504",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397162,1720344639513,-257.453,0.0001465,2,"2024-07-07T09:30:39.513",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397164,1720344639523,-257.453,0.0001465,2,"2024-07-07T09:30:39.523",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397166,1720344639533,-257.453,0.0001465,2,"2024-07-07T09:30:39.533",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397168,1720344639543,-257.453,0.0001465,2,"2024-07-07T09:30:39.543",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397170,1720344639554,-257.453,0.0001465,2,"2024-07-07T09:30:39.554",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397172,1720344639566,-257.453,0.0001465,2,"2024-07-07T09:30:39.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397174,1720344639577,-169.41225713,0.0001465,2,"2024-07-07T09:30:39.577",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397176,1720344639587,-155.48,0.00014665,2,"2024-07-07T09:30:39.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397178,1720344639597,-151.0,0.000147,2,"2024-07-07T09:30:39.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397180,1720344639607,-151.0,0.000147,2,"2024-07-07T09:30:39.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397182,1720344639617,-151.0,0.000147,2,"2024-07-07T09:30:39.617",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397183,1720344639627,-161.522641,0.000147,2,"2024-07-07T09:30:39.627",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397185,1720344639638,-151.0,0.000147,2,"2024-07-07T09:30:39.638",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397188,1720344639648,-161.522641,0.000147,2,"2024-07-07T09:30:39.648",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397189,1720344639658,-151.0,0.000147,2,"2024-07-07T09:30:39.658",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397191,1720344639669,-150.0,0.000147,2,"2024-07-07T09:30:39.669",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397194,1720344639680,-150.0,0.000147,2,"2024-07-07T09:30:39.680",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397196,1720344639691,-174.09807555,0.000147,2,"2024-07-07T09:30:39.691",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397198,1720344639701,-163.72600369,0.000148,2,"2024-07-07T09:30:39.701",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397200,1720344639712,-166.47,0.00014811,2,"2024-07-07T09:30:39.712",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397202,1720344639722,-587.0,0.00014841,2,"2024-07-07T09:30:39.722",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397204,1720344639733,-200.36448266,0.00014849,2,"2024-07-07T09:30:39.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397206,1720344639744,-163.72600367,0.0001485,2,"2024-07-07T09:30:39.744",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397208,1720344639755,-185.66455592,0.00014899,2,"2024-07-07T09:30:39.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397210,1720344639765,-155.0,0.00014899,2,"2024-07-07T09:30:39.765",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397212,1720344639775,-994.0,0.000149,2,"2024-07-07T09:30:39.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397214,1720344639784,-1066.38724535,0.000149,2,"2024-07-07T09:30:39.784",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397216,1720344639795,-210.95902275,0.000149,2,"2024-07-07T09:30:39.795",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397218,1720344639805,-210.95902274,0.000149,2,"2024-07-07T09:30:39.805",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397220,1720344639816,-210.95902274,0.000149,2,"2024-07-07T09:30:39.816",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397222,1720344639827,-25570.14370771,0.000149,2,"2024-07-07T09:30:39.827",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397224,1720344639837,-163.72600367,0.000149,2,"2024-07-07T09:30:39.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397226,1720344639847,-169.41225713,0.000149,2,"2024-07-07T09:30:39.847",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397228,1720344639858,-15126.60567379,0.000149,2,"2024-07-07T09:30:39.858",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397230,1720344639868,-1547.00613654,0.000149,2,"2024-07-07T09:30:39.868",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397232,1720344639879,-449.29,0.00014945,2,"2024-07-07T09:30:39.879",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397234,1720344639890,-167.46,0.0001497,2,"2024-07-07T09:30:39.890",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397236,1720344639901,-151.0,0.00014986,2,"2024-07-07T09:30:39.901",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397238,1720344639911,-151.0,0.00014986,2,"2024-07-07T09:30:39.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397240,1720344639921,-151.0,0.00014986,2,"2024-07-07T09:30:39.921",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397242,1720344639932,-151.0,0.00014986,2,"2024-07-07T09:30:39.932",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397244,1720344639943,-151.0,0.00014986,2,"2024-07-07T09:30:39.943",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397246,1720344639954,-186.33053,0.00014986,2,"2024-07-07T09:30:39.954",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397248,1720344639965,-151.0,0.00014986,2,"2024-07-07T09:30:39.965",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397250,1720344639975,-186.33053,0.00014986,2,"2024-07-07T09:30:39.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397252,1720344639986,-151.0,0.00014986,2,"2024-07-07T09:30:39.986",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397254,1720344639997,-151.0,0.00014986,2,"2024-07-07T09:30:39.997",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397256,1720344640010,-328.12357,0.00014986,2,"2024-07-07T09:30:40.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397258,1720344640020,-151.0,0.00014986,2,"2024-07-07T09:30:40.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397260,1720344640031,-175.080709,0.00014986,2,"2024-07-07T09:30:40.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397262,1720344640041,-328.12357,0.00014986,2,"2024-07-07T09:30:40.041",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397264,1720344640055,-175.080709,0.00014986,2,"2024-07-07T09:30:40.055",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397266,1720344640067,-151.0,0.00014986,2,"2024-07-07T09:30:40.067",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397268,1720344640077,-151.0,0.00014986,2,"2024-07-07T09:30:40.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397270,1720344640089,-151.0,0.00014986,2,"2024-07-07T09:30:40.089",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397272,1720344640100,-257.2236,0.00014986,2,"2024-07-07T09:30:40.100",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397274,1720344640112,-257.2236,0.00014986,2,"2024-07-07T09:30:40.112",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397276,1720344640123,-151.0,0.00014986,2,"2024-07-07T09:30:40.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397278,1720344640133,-151.0,0.00014986,2,"2024-07-07T09:30:40.133",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397280,1720344640144,-151.0,0.00014986,2,"2024-07-07T09:30:40.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397282,1720344640154,-151.0,0.00014986,2,"2024-07-07T09:30:40.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397284,1720344640165,-151.0,0.00014986,2,"2024-07-07T09:30:40.165",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397286,1720344640177,-151.0,0.00014986,2,"2024-07-07T09:30:40.177",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397289,1720344640189,-151.0,0.00014986,2,"2024-07-07T09:30:40.189",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397291,1720344640200,-151.0,0.00014986,2,"2024-07-07T09:30:40.200",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397293,1720344640210,-151.0,0.00014986,2,"2024-07-07T09:30:40.210",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397294,1720344640220,-151.697082,0.00014986,2,"2024-07-07T09:30:40.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397296,1720344640230,-151.0,0.00014986,2,"2024-07-07T09:30:40.230",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397299,1720344640241,-151.0,0.00014986,2,"2024-07-07T09:30:40.241",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397300,1720344640251,-228.222796,0.00014986,2,"2024-07-07T09:30:40.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397302,1720344640262,-151.0,0.00014986,2,"2024-07-07T09:30:40.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397304,1720344640272,-151.0,0.00014986,2,"2024-07-07T09:30:40.272",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397306,1720344640282,-228.222796,0.00014986,2,"2024-07-07T09:30:40.282",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397308,1720344640292,-166.574541,0.00014986,2,"2024-07-07T09:30:40.292",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397310,1720344640303,-151.0,0.00014986,2,"2024-07-07T09:30:40.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397312,1720344640317,-166.574541,0.00014986,2,"2024-07-07T09:30:40.317",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397314,1720344640330,-660.026191,0.00014986,2,"2024-07-07T09:30:40.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397316,1720344640341,-233.751312,0.00014986,2,"2024-07-07T09:30:40.341",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397318,1720344640351,-829.747161,0.00014986,2,"2024-07-07T09:30:40.351",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397320,1720344640362,-233.751312,0.00014986,2,"2024-07-07T09:30:40.362",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397322,1720344640375,-829.747161,0.00014986,2,"2024-07-07T09:30:40.375",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397324,1720344640386,-660.026191,0.00014986,2,"2024-07-07T09:30:40.386",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397326,1720344640396,-216.882701,0.00014986,2,"2024-07-07T09:30:40.396",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397328,1720344640408,-1240.696468,0.00014986,2,"2024-07-07T09:30:40.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397330,1720344640418,-216.882701,0.00014986,2,"2024-07-07T09:30:40.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397332,1720344640428,-1240.696468,0.00014986,2,"2024-07-07T09:30:40.428",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397334,1720344640438,-164.806166,0.00014986,2,"2024-07-07T09:30:40.438",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397336,1720344640448,-151.0,0.00014986,2,"2024-07-07T09:30:40.448",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397338,1720344640459,-164.806166,0.00014986,2,"2024-07-07T09:30:40.459",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397340,1720344640470,-151.0,0.00014986,2,"2024-07-07T09:30:40.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397342,1720344640480,-513.4988,0.00014986,2,"2024-07-07T09:30:40.480",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397345,1720344640490,-513.4988,0.00014986,2,"2024-07-07T09:30:40.490",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397347,1720344640500,-151.0,0.00014986,2,"2024-07-07T09:30:40.500",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397349,1720344640511,-855.0,0.00014986,2,"2024-07-07T09:30:40.511",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397351,1720344640520,-10426.0,0.00014986,2,"2024-07-07T09:30:40.520",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397352,1720344640530,-16806.0,0.00014986,2,"2024-07-07T09:30:40.530",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397354,1720344640540,-684.0,0.00014986,2,"2024-07-07T09:30:40.540",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397356,1720344640551,-19513.0,0.00014986,2,"2024-07-07T09:30:40.551",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397359,1720344640561,-35738.0,0.00014986,2,"2024-07-07T09:30:40.561",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397361,1720344640572,-7345.0,0.00014986,2,"2024-07-07T09:30:40.572",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397363,1720344640583,-71173.0,0.00014986,2,"2024-07-07T09:30:40.583",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397365,1720344640593,-150.0,0.00014997,2,"2024-07-07T09:30:40.593",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397367,1720344640603,-150.0,0.00014997,2,"2024-07-07T09:30:40.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397369,1720344640613,-150.0,0.00014997,2,"2024-07-07T09:30:40.613",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397371,1720344640623,-202.10937226,0.00014997,2,"2024-07-07T09:30:40.623",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397373,1720344640633,-250.00063561,0.00014997,2,"2024-07-07T09:30:40.633",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397375,1720344640643,-150.0,0.00014997,2,"2024-07-07T09:30:40.643",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397377,1720344640653,-150.16694236,0.00014997,2,"2024-07-07T09:30:40.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397379,1720344640663,-150.0,0.00014997,2,"2024-07-07T09:30:40.663",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397381,1720344640673,-150.0,0.00014997,2,"2024-07-07T09:30:40.673",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397383,1720344640683,-150.0,0.00014997,2,"2024-07-07T09:30:40.683",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397385,1720344640693,-500.0,0.00014998,2,"2024-07-07T09:30:40.693",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397387,1720344640703,-164.01924978,0.00014998,2,"2024-07-07T09:30:40.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397389,1720344640714,-524.9795866,0.00014998,2,"2024-07-07T09:30:40.714",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397391,1720344640724,-500.0,0.00014998,2,"2024-07-07T09:30:40.724",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397393,1720344640733,-500.0,0.00014998,2,"2024-07-07T09:30:40.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397395,1720344640744,-465.91056137,0.00014998,2,"2024-07-07T09:30:40.744",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397397,1720344640754,-402.20763455,0.00014998,2,"2024-07-07T09:30:40.754",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397399,1720344640764,-550.0,0.00014998,2,"2024-07-07T09:30:40.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397401,1720344640775,-500.0,0.00014998,2,"2024-07-07T09:30:40.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397403,1720344640786,-244.07579236,0.00014998,2,"2024-07-07T09:30:40.786",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397405,1720344640796,-500.0,0.00014998,2,"2024-07-07T09:30:40.796",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397407,1720344640806,-500.0,0.00014998,2,"2024-07-07T09:30:40.806",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397409,1720344640817,-500.0,0.00014998,2,"2024-07-07T09:30:40.817",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397411,1720344640826,-500.0,0.00014998,2,"2024-07-07T09:30:40.826",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397413,1720344640835,-392.09529907,0.00014998,2,"2024-07-07T09:30:40.835",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397415,1720344640846,-255956.58976344,0.00014999,2,"2024-07-07T09:30:40.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397417,1720344640856,-151.0,0.00014999,2,"2024-07-07T09:30:40.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397419,1720344640866,-165.48625,0.00014999,2,"2024-07-07T09:30:40.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397421,1720344640876,-165.48625,0.00014999,2,"2024-07-07T09:30:40.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397423,1720344640887,-151.0,0.00014999,2,"2024-07-07T09:30:40.887",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397425,1720344640897,-151.0,0.00014999,2,"2024-07-07T09:30:40.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397427,1720344640907,-151.0,0.00014999,2,"2024-07-07T09:30:40.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397429,1720344640917,-151.0,0.00014999,2,"2024-07-07T09:30:40.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397430,1720344640927,-151.0,0.00014999,2,"2024-07-07T09:30:40.927",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397432,1720344640936,-151.0,0.00014999,2,"2024-07-07T09:30:40.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397435,1720344640947,-161.489631,0.00014999,2,"2024-07-07T09:30:40.947",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397436,1720344640956,-161.522641,0.00014999,2,"2024-07-07T09:30:40.956",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397439,1720344640966,-151.0,0.00014999,2,"2024-07-07T09:30:40.966",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397441,1720344640977,-161.522641,0.00014999,2,"2024-07-07T09:30:40.977",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397443,1720344640987,-151.0,0.00014999,2,"2024-07-07T09:30:40.987",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397445,1720344640998,-151.0,0.00014999,2,"2024-07-07T09:30:40.998",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397447,1720344641011,-161.120689,0.00014999,2,"2024-07-07T09:30:41.011",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397448,1720344641021,-151.0,0.00014999,2,"2024-07-07T09:30:41.021",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397450,1720344641031,-151.0,0.00014999,2,"2024-07-07T09:30:41.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397453,1720344641042,-151.0,0.00014999,2,"2024-07-07T09:30:41.042",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397455,1720344641052,-151.0,0.00014999,2,"2024-07-07T09:30:41.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397457,1720344641064,-154.538094,0.00014999,2,"2024-07-07T09:30:41.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397459,1720344641075,-154.538094,0.00014999,2,"2024-07-07T09:30:41.075",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397461,1720344641085,-151.0,0.00014999,2,"2024-07-07T09:30:41.085",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397463,1720344641095,-151.0,0.00014999,2,"2024-07-07T09:30:41.095",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397464,1720344641104,-212.075804,0.00014999,2,"2024-07-07T09:30:41.104",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397466,1720344641114,-212.075804,0.00014999,2,"2024-07-07T09:30:41.114",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397467,1720344641123,-151.0,0.00014999,2,"2024-07-07T09:30:41.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397468,1720344641134,-151.0,0.00014999,2,"2024-07-07T09:30:41.134",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397469,1720344641143,-151.0,0.00014999,2,"2024-07-07T09:30:41.143",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397470,1720344641153,-153.257539,0.00014999,2,"2024-07-07T09:30:41.153",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397471,1720344641163,-151.0,0.00014999,2,"2024-07-07T09:30:41.163",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397472,1720344641174,-208.391301,0.00014999,2,"2024-07-07T09:30:41.174",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397473,1720344641184,-208.391301,0.00014999,2,"2024-07-07T09:30:41.184",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397474,1720344641195,-151.0,0.00014999,2,"2024-07-07T09:30:41.195",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397475,1720344641204,-151.0,0.00014999,2,"2024-07-07T09:30:41.204",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397476,1720344641215,-151.0,0.00014999,2,"2024-07-07T09:30:41.215",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397477,1720344641225,-186.33053,0.00014999,2,"2024-07-07T09:30:41.225",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397478,1720344641235,-151.0,0.00014999,2,"2024-07-07T09:30:41.235",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397479,1720344641246,-186.33053,0.00014999,2,"2024-07-07T09:30:41.246",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397480,1720344641259,-151.0,0.00014999,2,"2024-07-07T09:30:41.259",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397481,1720344641269,-151.0,0.00014999,2,"2024-07-07T09:30:41.269",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397482,1720344641278,-328.12357,0.00014999,2,"2024-07-07T09:30:41.278",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397484,1720344641288,-151.0,0.00014999,2,"2024-07-07T09:30:41.288",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397486,1720344641298,-175.080709,0.00014999,2,"2024-07-07T09:30:41.298",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397487,1720344641310,-328.12357,0.00014999,2,"2024-07-07T09:30:41.310",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397488,1720344641319,-175.080709,0.00014999,2,"2024-07-07T09:30:41.319",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397489,1720344641329,-151.0,0.00014999,2,"2024-07-07T09:30:41.329",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397490,1720344641339,-151.0,0.00014999,2,"2024-07-07T09:30:41.339",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397491,1720344641349,-151.0,0.00014999,2,"2024-07-07T09:30:41.349",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397492,1720344641359,-257.2236,0.00014999,2,"2024-07-07T09:30:41.359",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397493,1720344641369,-257.2236,0.00014999,2,"2024-07-07T09:30:41.369",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397494,1720344641379,-151.0,0.00014999,2,"2024-07-07T09:30:41.379",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397495,1720344641388,-151.0,0.00014999,2,"2024-07-07T09:30:41.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397496,1720344641398,-151.0,0.00014999,2,"2024-07-07T09:30:41.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397497,1720344641408,-151.0,0.00014999,2,"2024-07-07T09:30:41.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397498,1720344641419,-151.0,0.00014999,2,"2024-07-07T09:30:41.419",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397499,1720344641429,-151.0,0.00014999,2,"2024-07-07T09:30:41.429",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397500,1720344641438,-151.0,0.00014999,2,"2024-07-07T09:30:41.438",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397501,1720344641448,-151.0,0.00014999,2,"2024-07-07T09:30:41.448",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397502,1720344641458,-151.0,0.00014999,2,"2024-07-07T09:30:41.458",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397503,1720344641468,-151.0,0.00014999,2,"2024-07-07T09:30:41.468",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397504,1720344641478,-195.787736,0.00014999,2,"2024-07-07T09:30:41.478",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397505,1720344641488,-195.787736,0.00014999,2,"2024-07-07T09:30:41.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397506,1720344641498,-151.0,0.00014999,2,"2024-07-07T09:30:41.498",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397507,1720344641508,-151.0,0.00014999,2,"2024-07-07T09:30:41.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397508,1720344641518,-466.147201,0.00014999,2,"2024-07-07T09:30:41.518",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397509,1720344641528,-151.0,0.00014999,2,"2024-07-07T09:30:41.528",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397510,1720344641537,-466.147201,0.00014999,2,"2024-07-07T09:30:41.537",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397511,1720344641546,-635.005244,0.00014999,2,"2024-07-07T09:30:41.546",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397512,1720344641556,-151.0,0.00014999,2,"2024-07-07T09:30:41.556",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397513,1720344641566,-151.0,0.00014999,2,"2024-07-07T09:30:41.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397514,1720344641576,-635.005244,0.00014999,2,"2024-07-07T09:30:41.576",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397515,1720344641586,-1552.496694,0.00014999,2,"2024-07-07T09:30:41.586",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397516,1720344641596,-1552.496694,0.00014999,2,"2024-07-07T09:30:41.596",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397517,1720344641606,-151.554238,0.00014999,2,"2024-07-07T09:30:41.606",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397518,1720344641616,-151.554238,0.00014999,2,"2024-07-07T09:30:41.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397519,1720344641626,-152.0556,0.00014999,2,"2024-07-07T09:30:41.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397520,1720344641636,-152.0556,0.00014999,2,"2024-07-07T09:30:41.636",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397521,1720344641646,-198.115292,0.00014999,2,"2024-07-07T09:30:41.646",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397522,1720344641656,-198.115292,0.00014999,2,"2024-07-07T09:30:41.656",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397523,1720344641665,-219.048114,0.00014999,2,"2024-07-07T09:30:41.665",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397524,1720344641676,-219.048114,0.00014999,2,"2024-07-07T09:30:41.676",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397525,1720344641686,-151.0,0.00014999,2,"2024-07-07T09:30:41.686",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397526,1720344641695,-393.8623,0.00014999,2,"2024-07-07T09:30:41.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397527,1720344641704,-151.0,0.00014999,2,"2024-07-07T09:30:41.704",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397528,1720344641714,-393.8623,0.00014999,2,"2024-07-07T09:30:41.714",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397529,1720344641723,-336.525526,0.00014999,2,"2024-07-07T09:30:41.723",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397530,1720344641733,-151.0,0.00014999,2,"2024-07-07T09:30:41.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397531,1720344641742,-336.525526,0.00014999,2,"2024-07-07T09:30:41.742",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397532,1720344641752,-275.318988,0.00014999,2,"2024-07-07T09:30:41.752",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397533,1720344641761,-151.0,0.00014999,2,"2024-07-07T09:30:41.761",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397534,1720344641771,-275.318988,0.00014999,2,"2024-07-07T09:30:41.771",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397535,1720344641780,-151.0,0.00014999,2,"2024-07-07T09:30:41.780",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397536,1720344641790,-151.0,0.00014999,2,"2024-07-07T09:30:41.790",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397537,1720344641799,-228.222796,0.00014999,2,"2024-07-07T09:30:41.799",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397538,1720344641809,-151.0,0.00014999,2,"2024-07-07T09:30:41.809",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397539,1720344641818,-151.0,0.00014999,2,"2024-07-07T09:30:41.818",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397540,1720344641828,-228.222796,0.00014999,2,"2024-07-07T09:30:41.828",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397541,1720344641837,-166.574541,0.00014999,2,"2024-07-07T09:30:41.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397542,1720344641847,-151.0,0.00014999,2,"2024-07-07T09:30:41.847",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397543,1720344641856,-166.574541,0.00014999,2,"2024-07-07T09:30:41.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397544,1720344641866,-660.026191,0.00014999,2,"2024-07-07T09:30:41.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397545,1720344641876,-233.751312,0.00014999,2,"2024-07-07T09:30:41.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397546,1720344641885,-829.747161,0.00014999,2,"2024-07-07T09:30:41.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397547,1720344641895,-233.751312,0.00014999,2,"2024-07-07T09:30:41.895",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397548,1720344641904,-829.747161,0.00014999,2,"2024-07-07T09:30:41.904",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397549,1720344641914,-660.026191,0.00014999,2,"2024-07-07T09:30:41.914",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397550,1720344641924,-216.882701,0.00014999,2,"2024-07-07T09:30:41.924",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397551,1720344641933,-1240.696468,0.00014999,2,"2024-07-07T09:30:41.933",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397552,1720344641943,-216.882701,0.00014999,2,"2024-07-07T09:30:41.943",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397553,1720344641953,-151.0,0.00014999,2,"2024-07-07T09:30:41.953",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397554,1720344641963,-1240.696468,0.00014999,2,"2024-07-07T09:30:41.963",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397555,1720344641972,-164.806166,0.00014999,2,"2024-07-07T09:30:41.972",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397556,1720344641981,-159.852383,0.00014999,2,"2024-07-07T09:30:41.981",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397557,1720344641991,-151.0,0.00014999,2,"2024-07-07T09:30:41.991",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397558,1720344642001,-164.806166,0.00014999,2,"2024-07-07T09:30:42.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397559,1720344642013,-247.963682,0.00014999,2,"2024-07-07T09:30:42.013",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397560,1720344642023,-513.4988,0.00014999,2,"2024-07-07T09:30:42.023",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397561,1720344642031,-513.4988,0.00014999,2,"2024-07-07T09:30:42.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397562,1720344642043,-151.0,0.00014999,2,"2024-07-07T09:30:42.043",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397563,1720344642052,-151.0,0.00014999,2,"2024-07-07T09:30:42.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397564,1720344642062,-783.279098,0.00014999,2,"2024-07-07T09:30:42.062",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397565,1720344642071,-151.0,0.00014999,2,"2024-07-07T09:30:42.071",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397566,1720344642083,-749.651638,0.00014999,2,"2024-07-07T09:30:42.083",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397567,1720344642092,-240.581024,0.00014999,2,"2024-07-07T09:30:42.092",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397568,1720344642102,-783.279098,0.00014999,2,"2024-07-07T09:30:42.102",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397569,1720344642440,-602.240372,0.00014999,2,"2024-07-07T09:30:42.440",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397570,1720344642450,-749.651638,0.00014999,2,"2024-07-07T09:30:42.450",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397571,1720344642460,-492.226272,0.00014999,2,"2024-07-07T09:30:42.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397572,1720344642470,-7748.632752,0.00014999,2,"2024-07-07T09:30:42.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397573,1720344642479,-151.0,0.00014999,2,"2024-07-07T09:30:42.479",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397574,1720344642488,-151.0,0.00014999,2,"2024-07-07T09:30:42.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397575,1720344642498,-602.240372,0.00014999,2,"2024-07-07T09:30:42.498",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397576,1720344642507,-492.226272,0.00014999,2,"2024-07-07T09:30:42.507",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397577,1720344642517,-240.581024,0.00014999,2,"2024-07-07T09:30:42.517",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397578,1720344642529,-367.561911,0.00014999,2,"2024-07-07T09:30:42.529",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397579,1720344642539,-7748.632752,0.00014999,2,"2024-07-07T09:30:42.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397580,1720344642548,-151.0,0.00014999,2,"2024-07-07T09:30:42.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397581,1720344642558,-151.0,0.00014999,2,"2024-07-07T09:30:42.558",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397582,1720344642568,-367.561911,0.00014999,2,"2024-07-07T09:30:42.568",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397583,1720344642578,-151.0,0.00014999,2,"2024-07-07T09:30:42.578",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397584,1720344642587,-151.0,0.00014999,2,"2024-07-07T09:30:42.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397585,1720344642597,-267.821041,0.00014999,2,"2024-07-07T09:30:42.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397586,1720344642607,-267.821041,0.00014999,2,"2024-07-07T09:30:42.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397587,1720344642616,-151.0,0.00014999,2,"2024-07-07T09:30:42.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397588,1720344642625,-151.0,0.00014999,2,"2024-07-07T09:30:42.625",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397589,1720344642635,-1315.212998,0.00014999,2,"2024-07-07T09:30:42.635",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397590,1720344642644,-1315.212998,0.00014999,2,"2024-07-07T09:30:42.644",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397591,1720344642653,-236.838732,0.00014999,2,"2024-07-07T09:30:42.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397592,1720344642663,-151.0,0.00014999,2,"2024-07-07T09:30:42.663",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397593,1720344642673,-151.0,0.00014999,2,"2024-07-07T09:30:42.673",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397594,1720344642682,-236.838732,0.00014999,2,"2024-07-07T09:30:42.682",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397595,1720344642691,-151.0,0.00014999,2,"2024-07-07T09:30:42.691",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397596,1720344642701,-792.571218,0.00014999,2,"2024-07-07T09:30:42.701",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397597,1720344642716,-151.0,0.00014999,2,"2024-07-07T09:30:42.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397598,1720344642727,-151.0,0.00014999,2,"2024-07-07T09:30:42.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397599,1720344642737,-253.93406,0.00014999,2,"2024-07-07T09:30:42.737",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397600,1720344642748,-792.571218,0.00014999,2,"2024-07-07T09:30:42.748",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397601,1720344642758,-653.017802,0.00014999,2,"2024-07-07T09:30:42.758",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397602,1720344642768,-151.0,0.00014999,2,"2024-07-07T09:30:42.768",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397603,1720344642778,-253.93406,0.00014999,2,"2024-07-07T09:30:42.778",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397604,1720344642788,-653.017802,0.00014999,2,"2024-07-07T09:30:42.788",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397605,1720344642801,-151.0,0.00014999,2,"2024-07-07T09:30:42.801",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397606,1720344642812,-151.0,0.00014999,2,"2024-07-07T09:30:42.812",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397607,1720344642822,-151.0,0.00014999,2,"2024-07-07T09:30:42.822",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397608,1720344642832,-206.488581,0.00014999,2,"2024-07-07T09:30:42.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397609,1720344642843,-206.488581,0.00014999,2,"2024-07-07T09:30:42.843",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397611,1720344642852,-1065852.53305042,0.00015,2,"2024-07-07T09:30:42.852",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397628,1720344643097,-155.0,0.00013543,2,"2024-07-07T09:30:43.097",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397629,1720344643108,-464.22,0.0001399,3,"2024-07-07T09:30:43.108",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397630,1720344643121,-483.320042,0.00014999,2,"2024-07-07T09:30:43.121",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397631,1720344643132,-579.44396352,0.00015,2,"2024-07-07T09:30:43.132",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397632,1720344643145,-1710.88019025,0.00015,2,"2024-07-07T09:30:43.145",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397633,1720344643388,-163.89995536,0.00013999,2,"2024-07-07T09:30:43.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397634,1720344643398,-483.320042,0.00014999,2,"2024-07-07T09:30:43.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397635,1720344643408,-6.09270956,0.00015,2,"2024-07-07T09:30:43.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397636,1720344643422,-265.6000002,0.00015,2,"2024-07-07T09:30:43.422",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397637,1720344643443,-338.33384392,0.00015,2,"2024-07-07T09:30:43.443",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397638,1720344645251,-319.999995,0.00015,2,"2024-07-07T09:30:45.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397645,1720344647253,-580.22,0.00015,2,"2024-07-07T09:30:47.253",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397646,1720344647270,-747149.54216119,0.00015,2,"2024-07-07T09:30:47.270",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397649,1720344857604,1234.57476027,9e-05,2,"2024-07-07T09:34:17.604",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397650,1720344862087,495.0,0.00034119,30,"2024-07-07T09:34:22.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397651,1720344885974,371.63005472,0.000118,2,"2024-07-07T09:34:45.974",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397653,1720344947240,167.17549563,0.000118,2,"2024-07-07T09:35:47.240",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397654,1720344959537,300.51199197,0.000118,2,"2024-07-07T09:35:59.537",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397655,1720344981842,199.35134136,0.000118,2,"2024-07-07T09:36:21.842",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397656,1720344982830,553.07615953,0.000118,2,"2024-07-07T09:36:22.830",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397657,1720344995419,229.69307559,0.000118,2,"2024-07-07T09:36:35.419",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397658,1720345001653,302.10820642,0.000118,2,"2024-07-07T09:36:41.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397659,1720345040763,381.89,0.00011713,2,"2024-07-07T09:37:20.763",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397660,1720345077120,431.12060061,0.00011199,2,"2024-07-07T09:37:57.120",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397662,1720345114435,3562.97671484,0.000112,2,"2024-07-07T09:38:34.435",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397663,1720345114461,1729.62116465,0.000112,2,"2024-07-07T09:38:34.461",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397664,1720345151696,1000.0,0.00034119,30,"2024-07-07T09:39:11.696",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397666,1720345194542,8270.37883535,0.00011199,2,"2024-07-07T09:39:54.542",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397667,1720345194569,10000.0,0.00011199,2,"2024-07-07T09:39:54.569",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397668,1720345194595,2819.62181691,0.00011199,2,"2024-07-07T09:39:54.595",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397677,1720345256548,989109.46537092,0.000225,120,"2024-07-07T09:40:56.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397678,1720345256585,603057.19903256,0.000225,120,"2024-07-07T09:40:56.585",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397679,1720345256620,1580000.91993594,0.000225,120,"2024-07-07T09:40:56.620",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397680,1720345256651,30000.0,0.000225,120,"2024-07-07T09:40:56.651",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397686,1720345399418,167.47,0.00010465,2,"2024-07-07T09:43:19.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397687,1720345418940,9244.88765842,0.00011199,2,"2024-07-07T09:43:38.940",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397689,1720345537155,10587.64234158,0.00011199,2,"2024-07-07T09:45:37.155",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397690,1720345537179,7180.37818309,0.00011199,2,"2024-07-07T09:45:37.179",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397691,1720345537201,10000.0,0.00011199,2,"2024-07-07T09:45:37.201",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397692,1720345537229,271.41017997,0.00011199,2,"2024-07-07T09:45:37.229",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397694,1720345544888,1494.4651745,0.00011199,2,"2024-07-07T09:45:44.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397695,1720345576267,259.04390649,0.00011199,2,"2024-07-07T09:46:16.267",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397700,1720345655476,362.79,0.00011096,2,"2024-07-07T09:47:35.476",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397701,1720345682100,205.38751794,0.00011199,2,"2024-07-07T09:48:02.100",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397702,1720345686771,28039.43070464,0.00011199,2,"2024-07-07T09:48:06.771",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397703,1720345726695,9239.23807789,0.00011199,2,"2024-07-07T09:48:46.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397717,1720345796248,155.0,0.00011199,2,"2024-07-07T09:49:56.248",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397718,1720345798707,28039.43070464,0.00011199,2,"2024-07-07T09:49:58.707",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397724,1720345830832,15436.64259195,0.00011199,2,"2024-07-07T09:50:30.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397736,1720345832668,-873.04,0.00012202,2,"2024-07-07T09:50:32.668",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397738,1720345832679,-256.48064281,0.00012314,2,"2024-07-07T09:50:32.679",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397740,1720345832689,-384.81,0.00012922,2,"2024-07-07T09:50:32.689",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397742,1720345832699,-166.47,0.00013033,2,"2024-07-07T09:50:32.699",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397744,1720345832708,-972.15322402,0.0001305,2,"2024-07-07T09:50:32.708",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397746,1720345832717,-500.0,0.00013172,3,"2024-07-07T09:50:32.717",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397748,1720345832727,-250.0,0.00013207,2,"2024-07-07T09:50:32.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397750,1720345832737,-362.79,0.0001336,2,"2024-07-07T09:50:32.737",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397752,1720345832746,-1332.19238669,0.00013516,2,"2024-07-07T09:50:32.746",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397754,1720345832755,-171.371219,0.00013605,2,"2024-07-07T09:50:32.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397756,1720345832764,-272.73,0.00013699,2,"2024-07-07T09:50:32.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397758,1720345832775,-616.0,0.00013706,2,"2024-07-07T09:50:32.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397760,1720345832784,-499.99,0.00013736,2,"2024-07-07T09:50:32.784",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397762,1720345832794,-611.0,0.00013741,2,"2024-07-07T09:50:32.794",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397764,1720345832803,-7500.0,0.0001378,2,"2024-07-07T09:50:32.803",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397766,1720345832813,-162.59089089,0.000138,2,"2024-07-07T09:50:32.813",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397768,1720345832823,-174.49944535,0.000138,2,"2024-07-07T09:50:32.823",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397770,1720345832832,-274.63400537,0.00013845,2,"2024-07-07T09:50:32.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397772,1720345832841,-211328.77106514,0.0001387,2,"2024-07-07T09:50:32.841",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397774,1720345832852,-216.45576739,0.0001387,2,"2024-07-07T09:50:32.852",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397777,1720345832862,-500.0,0.00013879,2,"2024-07-07T09:50:32.862",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397779,1720345832871,-188.92918688,0.00013879,2,"2024-07-07T09:50:32.871",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397780,1720345832880,-500.0,0.00013879,2,"2024-07-07T09:50:32.880",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397782,1720345832889,-603.08828472,0.00013879,2,"2024-07-07T09:50:32.889",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397785,1720345832899,-500.0,0.00013879,2,"2024-07-07T09:50:32.899",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397787,1720345832908,-500.0,0.00013879,2,"2024-07-07T09:50:32.908",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397788,1720345832917,-283.08768838,0.00013879,2,"2024-07-07T09:50:32.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397790,1720345832926,-500.0,0.00013879,2,"2024-07-07T09:50:32.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397791,1720345832935,-500.0,0.00013879,2,"2024-07-07T09:50:32.935",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397793,1720345832945,-500.0,0.00013879,2,"2024-07-07T09:50:32.945",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397794,1720345832955,-500.0,0.00013879,2,"2024-07-07T09:50:32.955",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397796,1720345832964,-500.0,0.00013879,2,"2024-07-07T09:50:32.964",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397797,1720345832973,-500.00000001,0.00013879,2,"2024-07-07T09:50:32.973",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397799,1720345832983,-500.0,0.00013879,2,"2024-07-07T09:50:32.983",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397800,1720345832992,-500.0,0.00013879,2,"2024-07-07T09:50:32.992",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397801,1720345833001,-500.0,0.00013879,2,"2024-07-07T09:50:33.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397802,1720345833011,-500.0,0.00013879,2,"2024-07-07T09:50:33.011",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397803,1720345833020,-500.0,0.00013879,2,"2024-07-07T09:50:33.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397804,1720345833030,-500.0,0.00013879,2,"2024-07-07T09:50:33.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397805,1720345833039,-500.0,0.00013879,2,"2024-07-07T09:50:33.039",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397806,1720345833048,-500.0,0.00013879,2,"2024-07-07T09:50:33.048",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397807,1720345833058,-375.30902029,0.00013879,2,"2024-07-07T09:50:33.058",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397808,1720345833068,-500.0,0.00013879,2,"2024-07-07T09:50:33.068",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397809,1720345833077,-500.0,0.00013879,2,"2024-07-07T09:50:33.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397810,1720345833087,-500.0,0.00013879,2,"2024-07-07T09:50:33.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397811,1720345833096,-500.0,0.00013879,2,"2024-07-07T09:50:33.096",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397812,1720345833106,-500.0,0.00013879,2,"2024-07-07T09:50:33.106",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397813,1720345833115,-500.0,0.00013879,2,"2024-07-07T09:50:33.115",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397814,1720345833126,-500.0,0.00013879,2,"2024-07-07T09:50:33.126",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397815,1720345833135,-500.0,0.00013879,2,"2024-07-07T09:50:33.135",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397816,1720345833144,-500.0,0.00013879,2,"2024-07-07T09:50:33.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397817,1720345833154,-500.0,0.00013879,2,"2024-07-07T09:50:33.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397818,1720345833164,-565.13070496,0.00013879,2,"2024-07-07T09:50:33.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397819,1720345833174,-500.0,0.00013879,2,"2024-07-07T09:50:33.174",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397820,1720345833184,-636.04304169,0.00013879,2,"2024-07-07T09:50:33.184",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397821,1720345833194,-500.0,0.00013879,2,"2024-07-07T09:50:33.194",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397822,1720345833204,-396.91799191,0.00013879,2,"2024-07-07T09:50:33.204",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397823,1720345833213,-500.0,0.00013879,2,"2024-07-07T09:50:33.213",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397824,1720345833223,-500.0,0.00013879,2,"2024-07-07T09:50:33.223",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397825,1720345833232,-500.0,0.00013879,2,"2024-07-07T09:50:33.232",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397826,1720345833241,-500.0,0.00013879,2,"2024-07-07T09:50:33.241",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397827,1720345833251,-500.0,0.00013879,2,"2024-07-07T09:50:33.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397828,1720345833260,-500.0,0.00013879,2,"2024-07-07T09:50:33.260",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397829,1720345833271,-20865.10163869,0.0001388,2,"2024-07-07T09:50:33.271",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397835,1720345839603,-220.1,0.00013781,3,"2024-07-07T09:50:39.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397839,1720345839614,-1373.89253644,0.0001388,2,"2024-07-07T09:50:39.614",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397842,1720345839626,-2168.73738276,0.0001388,2,"2024-07-07T09:50:39.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397844,1720345839638,-416.89261724,0.0001388,2,"2024-07-07T09:50:39.638",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397846,1720345839651,-672.16249084,0.0001388,2,"2024-07-07T09:50:39.651",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397849,1720345839662,-290.5188287,0.0001388,2,"2024-07-07T09:50:39.662",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397851,1720345839676,-1881.021065,0.0001388,2,"2024-07-07T09:50:39.676",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398148,1720345842648,-2612.31493701,0.0001388,2,"2024-07-07T09:50:42.648",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398150,1720345842659,-405.50820318,0.0001388,2,"2024-07-07T09:50:42.659",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398152,1720345842675,-1509.67999999,0.0001388,2,"2024-07-07T09:50:42.675",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398156,1720345842703,-1015.75187423,0.0001388,2,"2024-07-07T09:50:42.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398279,1720345843986,-827.19049739,0.0001388,2,"2024-07-07T09:50:43.986",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398287,1720345843997,-1202.82442801,0.0001388,2,"2024-07-07T09:50:43.997",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398291,1720345844008,-623.25,0.0001388,2,"2024-07-07T09:50:44.008",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398295,1720345844020,-760.21,0.0001388,2,"2024-07-07T09:50:44.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398676,1720345847518,-1220.00000001,0.0001388,2,"2024-07-07T09:50:47.518",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398679,1720345847530,-479.94039008,0.0001388,2,"2024-07-07T09:50:47.530",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398682,1720345847543,-31746.59391142,0.0001388,2,"2024-07-07T09:50:47.543",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398684,1720345847555,-427.149998,0.0001388,2,"2024-07-07T09:50:47.555",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398686,1720345847566,-1502.81579274,0.0001388,2,"2024-07-07T09:50:47.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398689,1720345847578,-354794.22296773,0.0001388,2,"2024-07-07T09:50:47.578",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398860,1720345952705,22786.32164262,0.00011199,2,"2024-07-07T09:52:32.705",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398864,1720346012172,10000.0,0.00011199,2,"2024-07-07T09:53:32.172",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398865,1720346012199,10000.0,0.00011199,2,"2024-07-07T09:53:32.199",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398866,1720346013103,10000.0,0.00011199,2,"2024-07-07T09:53:33.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398867,1720346013131,10000.0,0.00011199,2,"2024-07-07T09:53:33.131",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398868,1720346165418,10000.0,0.00011199,2,"2024-07-07T09:56:05.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398869,1720346165447,25599.55324681,0.00011199,2,"2024-07-07T09:56:05.447",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398870,1720346175142,35599.55324681,0.00011199,2,"2024-07-07T09:56:15.142",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398871,1720346204764,326.51,0.00011275,2,"2024-07-07T09:56:44.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398872,1720346250878,1400.07806293,0.00011199,2,"2024-07-07T09:57:30.878",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398873,1720346278001,50000.0,0.00011275,2,"2024-07-07T09:57:58.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398874,1720346306913,272.20604743,0.00011199,2,"2024-07-07T09:58:26.913",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398875,1720346335650,32979.91757913,0.00011199,2,"2024-07-07T09:58:55.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398876,1720346355153,1054.51068328,0.00011199,2,"2024-07-07T09:59:15.153",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398879,1720346402994,178.19253356,0.00011199,2,"2024-07-07T10:00:02.994",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398880,1720346492028,227.22563372,0.00011199,2,"2024-07-07T10:01:32.028",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398881,1720346494716,155.0,0.00011199,2,"2024-07-07T10:01:34.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398882,1720346519508,722.66989081,0.00011199,2,"2024-07-07T10:01:59.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398883,1720346545747,186.00649827,0.00011199,2,"2024-07-07T10:02:25.747",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398884,1720346583556,1468.13030337,0.00011199,2,"2024-07-07T10:03:03.556",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398885,1720346598571,1468.13030337,0.00011199,2,"2024-07-07T10:03:18.571",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398887,1720346718812,254.52907522,0.00011199,2,"2024-07-07T10:05:18.812",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398888,1720346753744,384.37136665,0.00011199,2,"2024-07-07T10:05:53.744",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398889,1720346815684,155.0,0.00011199,2,"2024-07-07T10:06:55.684",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398890,1720346919186,310.18,0.00010946,2,"2024-07-07T10:08:39.186",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398891,1720346946912,227.07305165,0.00011199,2,"2024-07-07T10:09:06.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398892,1720346960555,815.62794632,0.00011199,2,"2024-07-07T10:09:20.555",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398899,1720347032904,-184.28825684,0.00012202,2,"2024-07-07T10:10:32.904",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398901,1720347032913,-253.69968354,0.00012273,2,"2024-07-07T10:10:32.913",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398903,1720347032923,-155.0,0.00012314,2,"2024-07-07T10:10:32.923",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398905,1720347032934,-250.0,0.00012897,2,"2024-07-07T10:10:32.934",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398907,1720347032944,-250.0,0.00012905,2,"2024-07-07T10:10:32.944",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398908,1720347032954,-174.19,0.00013036,2,"2024-07-07T10:10:32.954",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398910,1720347032963,-310.18,0.00013209,2,"2024-07-07T10:10:32.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398912,1720347032972,-424.94216003,0.00013268,2,"2024-07-07T10:10:32.972",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398914,1720347032982,-1000.0,0.0001335,2,"2024-07-07T10:10:32.982",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398916,1720347032991,-264.35774578,0.00013488,2,"2024-07-07T10:10:32.991",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398917,1720347033000,-1014.21710702,0.00013516,2,"2024-07-07T10:10:33.000",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398918,1720347033009,-266.43574909,0.00013516,2,"2024-07-07T10:10:33.009",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398919,1720347033019,-296.98016859,0.00013574,2,"2024-07-07T10:10:33.019",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398920,1720347033028,-300.0,0.00013604,2,"2024-07-07T10:10:33.028",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398921,1720347033037,-770.813676,0.00013605,2,"2024-07-07T10:10:33.037",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398922,1720347033047,-313.86407,0.00013605,2,"2024-07-07T10:10:33.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398923,1720347033056,-3083.254707,0.00013605,2,"2024-07-07T10:10:33.056",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398924,1720347033066,-574.724829,0.00013605,2,"2024-07-07T10:10:33.066",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398925,1720347033075,-272.73,0.00013699,2,"2024-07-07T10:10:33.075",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398926,1720347033086,-3000.0,0.0001374,2,"2024-07-07T10:10:33.086",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398927,1720347033096,-770.813676,0.00013775,2,"2024-07-07T10:10:33.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398928,1720347033107,-313.86407,0.00013775,2,"2024-07-07T10:10:33.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398929,1720347033118,-574.724829,0.00013775,2,"2024-07-07T10:10:33.118",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398930,1720347033130,-3083.254707,0.00013775,2,"2024-07-07T10:10:33.130",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398931,1720347033140,-48407.3023,0.0001378,2,"2024-07-07T10:10:33.140",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398932,1720347033151,-219.70720432,0.0001378,2,"2024-07-07T10:10:33.151",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398933,1720347033161,-432.49374104,0.0001378,2,"2024-07-07T10:10:33.161",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398934,1720347033170,-769.254,0.0001382,2,"2024-07-07T10:10:33.170",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398935,1720347033180,-366.432,0.0001382,2,"2024-07-07T10:10:33.180",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398936,1720347033190,-283.0,0.0001382,2,"2024-07-07T10:10:33.190",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398937,1720347033199,-291.0,0.0001382,2,"2024-07-07T10:10:33.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398938,1720347033208,-5175.0,0.0001382,2,"2024-07-07T10:10:33.208",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398939,1720347033218,-1663.0,0.0001382,2,"2024-07-07T10:10:33.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398940,1720347033227,-38229.0,0.0001382,2,"2024-07-07T10:10:33.227",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398941,1720347033237,-1199.0,0.0001382,2,"2024-07-07T10:10:33.237",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398942,1720347033246,-5813.0,0.0001382,2,"2024-07-07T10:10:33.246",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398943,1720347033256,-216.45576739,0.0001387,2,"2024-07-07T10:10:33.256",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398944,1720347033266,-500.0,0.00013879,2,"2024-07-07T10:10:33.266",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398945,1720347033275,-217.5029699,0.00013879,2,"2024-07-07T10:10:33.275",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398946,1720347033287,-500.0,0.00013879,2,"2024-07-07T10:10:33.287",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398947,1720347033296,-397.33927823,0.00013879,2,"2024-07-07T10:10:33.296",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398948,1720347033306,-500.0,0.00013879,2,"2024-07-07T10:10:33.306",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398949,1720347033316,-500.0,0.00013879,2,"2024-07-07T10:10:33.316",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398950,1720347033326,-402.05125184,0.00013879,2,"2024-07-07T10:10:33.326",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398951,1720347033336,-210.81547536,0.00013879,2,"2024-07-07T10:10:33.336",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398952,1720347033346,-178387.54182625,0.0001388,2,"2024-07-07T10:10:33.346",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398953,1720347033360,-1420.86797097,0.0001388,2,"2024-07-07T10:10:33.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398954,1720347033372,-4782.84240991,0.0001388,2,"2024-07-07T10:10:33.372",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398955,1720347033384,-6728.94505261,0.0001388,2,"2024-07-07T10:10:33.384",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398956,1720347033395,-440.61982831,0.0001388,2,"2024-07-07T10:10:33.395",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398957,1720347033407,-517.9614323,0.0001388,2,"2024-07-07T10:10:33.407",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398958,1720347033420,-820.87408869,0.0001388,2,"2024-07-07T10:10:33.420",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398959,1720347033431,-1325.8073129,0.0001388,2,"2024-07-07T10:10:33.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398960,1720347033443,-919.32000046,0.0001388,2,"2024-07-07T10:10:33.443",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398961,1720347033455,-630.85,0.0001388,2,"2024-07-07T10:10:33.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398962,1720347033466,-817.64440037,0.0001388,2,"2024-07-07T10:10:33.466",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398963,1720347033477,-76056.25308001,0.0001388,2,"2024-07-07T10:10:33.477",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398964,1720347033488,-361.4991721,0.0001388,2,"2024-07-07T10:10:33.488",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398965,1720347033500,-2109.43741355,0.0001388,2,"2024-07-07T10:10:33.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398966,1720347036891,-2783.40559046,0.0001388,2,"2024-07-07T10:10:36.891",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398967,1720347036903,-425223.00282973,0.0001388,2,"2024-07-07T10:10:36.903",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398968,1720347036912,-2000.0,0.0001388,2,"2024-07-07T10:10:36.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398969,1720347036921,-200.0,0.0001388,2,"2024-07-07T10:10:36.921",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398970,1720347036931,-2000.0,0.0001388,2,"2024-07-07T10:10:36.931",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398971,1720347036940,-200.0,0.0001388,2,"2024-07-07T10:10:36.940",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398972,1720347036949,-194.54721008,0.00013899,2,"2024-07-07T10:10:36.949",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398973,1720347036959,-185.66455591,0.00013899,2,"2024-07-07T10:10:36.959",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398974,1720347036969,-162.59089085,0.000139,2,"2024-07-07T10:10:36.969",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398975,1720347036978,-7500.0,0.000139,2,"2024-07-07T10:10:36.978",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398976,1720347036987,-171.371219,0.00013945,2,"2024-07-07T10:10:36.987",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398977,1720347036996,-770.813676,0.00013945,2,"2024-07-07T10:10:36.996",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398978,1720347037006,-574.724829,0.00013945,2,"2024-07-07T10:10:37.006",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398979,1720347037015,-3083.254707,0.00013945,2,"2024-07-07T10:10:37.015",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398980,1720347037024,-313.86407,0.00013945,2,"2024-07-07T10:10:37.024",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398981,1720347037033,-500.0,0.00013998,2,"2024-07-07T10:10:37.033",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398982,1720347037043,-170.10771082,0.00013998,2,"2024-07-07T10:10:37.043",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398983,1720347037052,-500.0,0.00013998,2,"2024-07-07T10:10:37.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398984,1720347037061,-500.0,0.00013998,2,"2024-07-07T10:10:37.061",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398985,1720347037070,-432.84076074,0.00013998,2,"2024-07-07T10:10:37.070",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398986,1720347037080,-500.0,0.00013998,2,"2024-07-07T10:10:37.080",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398987,1720347037092,-500.0,0.00013998,2,"2024-07-07T10:10:37.092",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398988,1720347037101,-360.02567488,0.00013998,2,"2024-07-07T10:10:37.101",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398989,1720347037111,-1060.0,0.00013999,2,"2024-07-07T10:10:37.111",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398990,1720347037122,-189353.87914633,0.00013999,2,"2024-07-07T10:10:37.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398991,1720347037135,-4462.52367967,0.00013999,2,"2024-07-07T10:10:37.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398992,1720347037149,-2012.29595931,0.00013999,2,"2024-07-07T10:10:37.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398993,1720347038218,-155.0,0.00012302,2,"2024-07-07T10:10:38.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398995,1720347038228,-310.0,0.00013802,2,"2024-07-07T10:10:38.228",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398996,1720347038238,-544.91881608,0.00013973,2,"2024-07-07T10:10:38.238",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399001,1720347040110,-1052.52378692,0.00013973,2,"2024-07-07T10:10:40.110",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399002,1720347040120,-106255.33077571,0.00013999,2,"2024-07-07T10:10:40.120",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399003,1720347040137,-80450.57439791,0.00013999,2,"2024-07-07T10:10:40.137",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399004,1720347040147,-35241.91287208,0.00014,2,"2024-07-07T10:10:40.147",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399005,1720347040160,-914.0500234,0.00014,2,"2024-07-07T10:10:40.160",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399006,1720347040171,-2166.78342138,0.00014,2,"2024-07-07T10:10:40.171",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399007,1720347040183,-361.675,0.00014,2,"2024-07-07T10:10:40.183",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399008,1720347040195,-4552.91952645,0.00014,2,"2024-07-07T10:10:40.195",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399009,1720347040207,-10987.39192041,0.00014,2,"2024-07-07T10:10:40.207",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399010,1720347040218,-9236.84294055,0.00014,2,"2024-07-07T10:10:40.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399011,1720347040229,-778.63202683,0.00014,2,"2024-07-07T10:10:40.229",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399012,1720347040277,-193.67622341,0.00013999,2,"2024-07-07T10:10:40.277",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399013,1720347040287,-129557.86276597,0.00014,2,"2024-07-07T10:10:40.287",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399014,1720347040298,-282.04696975,0.00014,2,"2024-07-07T10:10:40.298",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399015,1720347040309,-566.76354058,0.00014,2,"2024-07-07T10:10:40.309",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399016,1720347040320,-5556.73676619,0.00014,2,"2024-07-07T10:10:40.320",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399017,1720347040331,-59138.19734566,0.00014,2,"2024-07-07T10:10:40.331",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399019,1720347040341,-155.0,0.00014,2,"2024-07-07T10:10:40.341",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399020,1720347040350,-998.0,0.00014,2,"2024-07-07T10:10:40.350",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399021,1720347040360,-316.22,0.00014,2,"2024-07-07T10:10:40.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399022,1720347040369,-2000.0,0.00014019,2,"2024-07-07T10:10:40.369",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399023,1720347040379,-200.0,0.00014019,2,"2024-07-07T10:10:40.379",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399024,1720347040388,-200.0,0.00014019,2,"2024-07-07T10:10:40.388",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399025,1720347040398,-262.19,0.00014034,2,"2024-07-07T10:10:40.398",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399026,1720347040408,-219.70720428,0.0001406,2,"2024-07-07T10:10:40.408",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399027,1720347040417,-1600.0,0.00014091,2,"2024-07-07T10:10:40.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399028,1720347040426,-427.333,0.00014091,2,"2024-07-07T10:10:40.426",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399029,1720347040436,-230.34324445,0.00014099,2,"2024-07-07T10:10:40.436",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399030,1720347040446,-150.413,0.000141,2,"2024-07-07T10:10:40.446",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399031,1720347040456,-206.085,0.000141,2,"2024-07-07T10:10:40.456",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399032,1720347040466,-150.446,0.000141,2,"2024-07-07T10:10:40.466",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399033,1720347040475,-1659.0,0.000141,2,"2024-07-07T10:10:40.475",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399034,1720347040484,-1253.074,0.000141,2,"2024-07-07T10:10:40.484",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399035,1720347040494,-770.813676,0.00014115,2,"2024-07-07T10:10:40.494",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399036,1720347040504,-3083.254707,0.00014115,2,"2024-07-07T10:10:40.504",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399037,1720347040514,-574.724829,0.00014115,2,"2024-07-07T10:10:40.514",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399038,1720347040524,-313.86407,0.00014115,2,"2024-07-07T10:10:40.524",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399039,1720347040533,-2000.0,0.00014159,2,"2024-07-07T10:10:40.533",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399040,1720347040544,-200.0,0.00014159,2,"2024-07-07T10:10:40.544",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399041,1720347040553,-200.0,0.00014159,2,"2024-07-07T10:10:40.553",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399042,1720347040563,-185.66455591,0.00014233,2,"2024-07-07T10:10:40.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399043,1720347040572,-171.371219,0.00014285,2,"2024-07-07T10:10:40.572",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399044,1720347040582,-770.813676,0.00014285,2,"2024-07-07T10:10:40.582",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399045,1720347040592,-3083.254707,0.00014285,2,"2024-07-07T10:10:40.592",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399046,1720347040603,-574.724829,0.00014285,2,"2024-07-07T10:10:40.603",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399047,1720347040613,-313.86407,0.00014285,2,"2024-07-07T10:10:40.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399048,1720347040623,-2000.0,0.00014301,2,"2024-07-07T10:10:40.623",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399049,1720347040633,-200.0,0.00014301,2,"2024-07-07T10:10:40.633",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399050,1720347040643,-200.0,0.00014301,2,"2024-07-07T10:10:40.643",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399051,1720347040652,-219.70720428,0.0001434,2,"2024-07-07T10:10:40.652",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399052,1720347040661,-183.386,0.00014351,2,"2024-07-07T10:10:40.661",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399053,1720347040671,-183.386,0.00014415,2,"2024-07-07T10:10:40.671",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399054,1720347040681,-432.49374092,0.00014431,2,"2024-07-07T10:10:40.681",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399055,1720347040691,-200.0,0.00014444,2,"2024-07-07T10:10:40.691",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399056,1720347040700,-200.0,0.00014444,2,"2024-07-07T10:10:40.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399057,1720347040710,-183.386,0.00014481,2,"2024-07-07T10:10:40.710",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399058,1720347040719,-183.386,0.00014547,2,"2024-07-07T10:10:40.719",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399059,1720347040729,-185.66455591,0.00014566,2,"2024-07-07T10:10:40.729",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399061,1720347040738,-1000.0,0.000146,2,"2024-07-07T10:10:40.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399064,1720347040747,-219.70720428,0.0001462,2,"2024-07-07T10:10:40.747",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399066,1720347040758,-1257.0,0.000147,2,"2024-07-07T10:10:40.758",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399069,1720347040771,-1122.18439463,0.00014707,2,"2024-07-07T10:10:40.771",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399072,1720347040782,-1597.442603,0.00014795,2,"2024-07-07T10:10:40.782",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399073,1720347040792,-155.11968494,0.00014849,2,"2024-07-07T10:10:40.792",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399076,1720347040802,-500.0,0.00014879,2,"2024-07-07T10:10:40.802",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399079,1720347040814,-500.0,0.0001488,2,"2024-07-07T10:10:40.814",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399081,1720347040824,-713.231984,0.000149,2,"2024-07-07T10:10:40.824",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399084,1720347040834,-1694.3199497,0.000149,2,"2024-07-07T10:10:40.834",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399086,1720347040844,-185.66455591,0.000149,2,"2024-07-07T10:10:40.844",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399088,1720347040854,-219.70720428,0.000149,2,"2024-07-07T10:10:40.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399091,1720347040864,-340.39744622,0.000149,2,"2024-07-07T10:10:40.864",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399094,1720347040873,-420.0,0.00014909,2,"2024-07-07T10:10:40.873",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399097,1720347040882,-1000.0,0.00014925,2,"2024-07-07T10:10:40.882",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399099,1720347040892,-1000.0,0.00014925,2,"2024-07-07T10:10:40.892",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399102,1720347040902,-1000.0,0.00014925,2,"2024-07-07T10:10:40.902",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399105,1720347040912,-1000.0,0.00014925,2,"2024-07-07T10:10:40.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399107,1720347040922,-1000.0,0.00014925,2,"2024-07-07T10:10:40.922",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399110,1720347040932,-1000.0,0.00014925,2,"2024-07-07T10:10:40.932",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399113,1720347040943,-1000.0,0.00014925,2,"2024-07-07T10:10:40.943",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399115,1720347040953,-1000.0,0.00014925,2,"2024-07-07T10:10:40.953",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399117,1720347040963,-1000.0,0.00014925,2,"2024-07-07T10:10:40.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399119,1720347040975,-1000.0,0.00014925,2,"2024-07-07T10:10:40.975",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399121,1720347040984,-1000.0,0.00014925,2,"2024-07-07T10:10:40.984",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399123,1720347040993,-1000.0,0.00014925,2,"2024-07-07T10:10:40.993",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399125,1720347041003,-1000.0,0.00014925,2,"2024-07-07T10:10:41.003",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399126,1720347041012,-1000.0,0.00014925,2,"2024-07-07T10:10:41.012",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399127,1720347041023,-1000.0,0.00014925,2,"2024-07-07T10:10:41.023",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399128,1720347041032,-1000.0,0.00014925,2,"2024-07-07T10:10:41.032",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399129,1720347041041,-1000.0,0.00014925,2,"2024-07-07T10:10:41.041",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399130,1720347041051,-1000.0,0.00014925,2,"2024-07-07T10:10:41.051",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399131,1720347041060,-1000.0,0.00014925,2,"2024-07-07T10:10:41.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399132,1720347041070,-1000.0,0.00014925,2,"2024-07-07T10:10:41.070",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399133,1720347041081,-1000.0,0.00014925,2,"2024-07-07T10:10:41.081",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399134,1720347041091,-1000.0,0.00014925,2,"2024-07-07T10:10:41.091",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399135,1720347041100,-1000.0,0.00014925,2,"2024-07-07T10:10:41.100",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399136,1720347041110,-1000.0,0.00014925,2,"2024-07-07T10:10:41.110",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399137,1720347041120,-1000.0,0.00014925,2,"2024-07-07T10:10:41.120",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399138,1720347041129,-1000.0,0.00014925,2,"2024-07-07T10:10:41.129",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399139,1720347041139,-1000.0,0.00014925,2,"2024-07-07T10:10:41.139",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399140,1720347041149,-434.9064,0.00014925,2,"2024-07-07T10:10:41.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399141,1720347041158,-34669.0,0.00014986,2,"2024-07-07T10:10:41.158",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399142,1720347041168,-1008.0531,0.00014999,2,"2024-07-07T10:10:41.168",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399143,1720347041177,-1000.0,0.00014999,2,"2024-07-07T10:10:41.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399144,1720347041187,-1090.24322176,0.00014999,2,"2024-07-07T10:10:41.187",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399145,1720347041196,-35784.00175993,0.00015,2,"2024-07-07T10:10:41.196",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399146,1720347041209,-785.60005,0.00015,2,"2024-07-07T10:10:41.209",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399147,1720347041220,-40198.112354,0.00015,2,"2024-07-07T10:10:41.220",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399148,1720347041232,-1251.34130064,0.00015,2,"2024-07-07T10:10:41.232",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399149,1720347041243,-729.82228752,0.00015,2,"2024-07-07T10:10:41.243",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399150,1720347041254,-6628.30439943,0.00015,2,"2024-07-07T10:10:41.254",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399151,1720347041266,-2183.16426548,0.00015,2,"2024-07-07T10:10:41.266",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399152,1720347041277,-358.33485164,0.00015,2,"2024-07-07T10:10:41.277",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399153,1720347041289,-671.52681604,0.00015,2,"2024-07-07T10:10:41.289",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399154,1720347041300,-11904.44484053,0.00015,2,"2024-07-07T10:10:41.300",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399155,1720347041312,-4894.76902435,0.00015,2,"2024-07-07T10:10:41.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399156,1720347041488,-34674.87507379,0.00015,2,"2024-07-07T10:10:41.488",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399157,1720347041563,-3383.5,0.00015,2,"2024-07-07T10:10:41.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399158,1720347041574,-2954.1894928,0.00015,2,"2024-07-07T10:10:41.574",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399159,1720347041585,-45492.75619213,0.00015,2,"2024-07-07T10:10:41.585",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399160,1720347041596,-662.70634916,0.00015,2,"2024-07-07T10:10:41.596",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399161,1720347041607,-441.48538942,0.00015,2,"2024-07-07T10:10:41.607",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399162,1720347041618,-590.24184899,0.00015,2,"2024-07-07T10:10:41.618",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399163,1720347041630,-630.25841339,0.00015,2,"2024-07-07T10:10:41.630",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399164,1720347041640,-499.30965956,0.00015,2,"2024-07-07T10:10:41.640",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399165,1720347041652,-54949.59560973,0.00015,2,"2024-07-07T10:10:41.652",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399228,1720347044107,-8908.07513864,0.00015,2,"2024-07-07T10:10:44.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399229,1720347044118,-253.60107578,0.00015,2,"2024-07-07T10:10:44.118",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399230,1720347044130,-424071.73155657,0.00015,2,"2024-07-07T10:10:44.130",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399231,1720347044142,-262.67973766,0.00015,2,"2024-07-07T10:10:44.142",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399232,1720347044185,-17991.77143139,0.00015,2,"2024-07-07T10:10:44.185",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399233,1720347044197,-925.50594997,0.00015,2,"2024-07-07T10:10:44.197",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399234,1720347046023,-2080.68,0.00015,2,"2024-07-07T10:10:46.023",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399235,1720347046033,-955.62140526,0.00015,2,"2024-07-07T10:10:46.033",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399236,1720347046045,-2724.565046,0.00015,2,"2024-07-07T10:10:46.045",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399237,1720347046653,-295.46908239,0.00013574,2,"2024-07-07T10:10:46.653",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399238,1720347046663,-65368.75008532,0.00015,2,"2024-07-07T10:10:46.663",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399239,1720347046956,-106013.76649635,0.00015,2,"2024-07-07T10:10:46.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399240,1720347046968,-27777.27753824,0.00015,2,"2024-07-07T10:10:46.968",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399241,1720347046978,-419.95973494,0.00015,2,"2024-07-07T10:10:46.978",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399242,1720347046989,-1057.20209729,0.00015,2,"2024-07-07T10:10:46.989",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399243,1720347047098,-5964.68591351,0.00015,2,"2024-07-07T10:10:47.098",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405895,1720347461939,312.7,0.00010845,2,"2024-07-07T10:17:41.939",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405896,1720347465036,5100.0,0.00034096,34,"2024-07-07T10:17:45.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405897,1720347469229,307.59113526,0.00011199,2,"2024-07-07T10:17:49.229",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405898,1720347474788,25766.0,0.00034096,30,"2024-07-07T10:17:54.788",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405900,1720347505089,403.50954648,0.00011199,2,"2024-07-07T10:18:25.089",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405902,1720347528749,424.94216003,0.00011199,2,"2024-07-07T10:18:48.749",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405905,1720347620052,16359.33042637,0.00011199,2,"2024-07-07T10:20:20.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405907,1720347622510,243.42402484,0.00011199,2,"2024-07-07T10:20:22.510",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405909,1720347719150,50000.0,0.00034096,30,"2024-07-07T10:21:59.150",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405910,1720347721228,50000.0,0.00034096,30,"2024-07-07T10:22:01.228",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405911,1720347744726,291.1,0.00010959,2,"2024-07-07T10:22:24.726",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405912,1720347769253,9404.79841482,0.00034096,30,"2024-07-07T10:22:49.253",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405913,1720347783551,35591.7209191,0.00011199,2,"2024-07-07T10:23:03.551",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405915,1720347902876,24720.73753228,0.00011199,2,"2024-07-07T10:25:02.876",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405917,1720347957498,500.0,0.00011694,2,"2024-07-07T10:25:57.498",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405918,1720347969137,551.38,0.00011694,2,"2024-07-07T10:26:09.137",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405919,1720347981221,2198.85723835,0.00011199,2,"2024-07-07T10:26:21.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405920,1720347982993,1471.99402501,0.00011199,2,"2024-07-07T10:26:22.993",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405925,1720348052711,-2154.75,0.00011748,2,"2024-07-07T10:27:32.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405926,1720348052734,-479.41,0.00011749,2,"2024-07-07T10:27:32.734",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405927,1720348052756,-438.28,0.00011878,2,"2024-07-07T10:27:32.756",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405928,1720348052778,-3896.69,0.00011903,2,"2024-07-07T10:27:32.778",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405931,1720348066958,297.06,9.817e-05,2,"2024-07-07T10:27:46.958",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405932,1720348083281,10521.81940064,0.00011199,2,"2024-07-07T10:28:03.281",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405933,1720348091837,1245.75,0.00011713,2,"2024-07-07T10:28:11.837",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405934,1720348107451,-297.06,0.00012081,2,"2024-07-07T10:28:27.451",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405936,1720348110627,-241.0,0.00012101,2,"2024-07-07T10:28:30.627",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405937,1720348112049,-2248.49571636,0.00012102,2,"2024-07-07T10:28:32.049",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405939,1720348115349,250.0,0.00011714,2,"2024-07-07T10:28:35.349",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405941,1720348118096,1012.69,0.00011726,2,"2024-07-07T10:28:38.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405942,1720348121080,157.12217543,0.00011199,2,"2024-07-07T10:28:41.080",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405949,1720348157922,1904.10665691,0.00011199,2,"2024-07-07T10:29:17.922",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405951,1720348162482,173.91008171,0.00011199,2,"2024-07-07T10:29:22.482",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405956,1720348198729,7468.41168531,0.00011199,2,"2024-07-07T10:29:58.729",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405957,1720348198827,12160.63241945,0.00011199,2,"2024-07-07T10:29:58.827",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405960,1720348209163,842.78,0.00011615,2,"2024-07-07T10:30:09.163",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405969,1720348238548,-171.14300236,0.00012094,2,"2024-07-07T10:30:38.548",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405971,1720348238570,-574.4,0.00012161,2,"2024-07-07T10:30:38.570",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405973,1720348238581,-300.0,0.00012193,2,"2024-07-07T10:30:38.581",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405974,1720348238591,-574.4,0.00012194,2,"2024-07-07T10:30:38.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405975,1720348238601,-574.4,0.00012228,2,"2024-07-07T10:30:38.601",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405977,1720348238611,-32200.77,0.0001224,2,"2024-07-07T10:30:38.611",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405979,1720348238621,-574.4,0.00012261,2,"2024-07-07T10:30:38.621",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405980,1720348238631,-156.09391946,0.00012273,2,"2024-07-07T10:30:38.631",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405982,1720348238640,-574.4,0.00012294,2,"2024-07-07T10:30:38.640",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405984,1720348238650,-499.99,0.00012302,2,"2024-07-07T10:30:38.650",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405986,1720348238660,-1807.76757933,0.00012302,2,"2024-07-07T10:30:38.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405987,1720348238670,-209.96997035,0.00012314,2,"2024-07-07T10:30:38.670",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405989,1720348238680,-188.85,0.00012327,2,"2024-07-07T10:30:38.680",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405991,1720348238690,-574.4,0.00012328,2,"2024-07-07T10:30:38.690",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405993,1720348238700,-285.79,0.00012348,2,"2024-07-07T10:30:38.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405995,1720348238711,-574.4,0.00012361,2,"2024-07-07T10:30:38.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405996,1720348238720,-574.4,0.00012394,2,"2024-07-07T10:30:38.720",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405998,1720348238730,-535.0,0.00012398,2,"2024-07-07T10:30:38.730",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406000,1720348238739,-574.4,0.00012428,2,"2024-07-07T10:30:38.739",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406002,1720348238749,-3556.67,0.00012438,2,"2024-07-07T10:30:38.749",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406003,1720348238759,-250.0,0.00012446,2,"2024-07-07T10:30:38.759",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406004,1720348238769,-1000.0,0.0001246,2,"2024-07-07T10:30:38.769",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406005,1720348238779,-574.4,0.00012461,2,"2024-07-07T10:30:38.779",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406006,1720348238789,-574.4,0.00012494,2,"2024-07-07T10:30:38.789",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406007,1720348238799,-574.4,0.00012528,2,"2024-07-07T10:30:38.799",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406008,1720348238809,-9999.99,0.00012556,2,"2024-07-07T10:30:38.809",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406009,1720348238819,-17874.33,0.00012556,2,"2024-07-07T10:30:38.819",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406010,1720348238830,-166.47,0.00012556,2,"2024-07-07T10:30:38.830",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406011,1720348238840,-574.4,0.00012561,2,"2024-07-07T10:30:38.840",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406012,1720348238849,-574.4,0.00012594,2,"2024-07-07T10:30:38.849",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406013,1720348238859,-574.4,0.00012628,2,"2024-07-07T10:30:38.859",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406014,1720348238869,-178.11,0.00012646,2,"2024-07-07T10:30:38.869",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406015,1720348238879,-574.4,0.00012661,2,"2024-07-07T10:30:38.879",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406016,1720348238889,-200.0,0.0001267,2,"2024-07-07T10:30:38.889",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406017,1720348238900,-23900.0,0.0001267,2,"2024-07-07T10:30:38.900",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406018,1720348238910,-299.99,0.00012674,2,"2024-07-07T10:30:38.910",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406019,1720348238920,-574.4,0.00012694,2,"2024-07-07T10:30:38.920",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406020,1720348238930,-574.4,0.00012728,2,"2024-07-07T10:30:38.930",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406021,1720348238941,-574.4,0.00012761,2,"2024-07-07T10:30:38.941",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406022,1720348238951,-5445.83,0.00012763,2,"2024-07-07T10:30:38.951",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406023,1720348238963,-799.48,0.00012763,2,"2024-07-07T10:30:38.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406024,1720348238972,-574.4,0.00012794,2,"2024-07-07T10:30:38.972",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406025,1720348238983,-168.75,0.00012807,2,"2024-07-07T10:30:38.983",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406026,1720348238992,-150.99,0.00012932,2,"2024-07-07T10:30:38.992",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406027,1720348239003,-793.02,0.00012969,2,"2024-07-07T10:30:39.003",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406028,1720348239013,-6408.26845058,0.00013128,2,"2024-07-07T10:30:39.013",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406029,1720348239025,-238.87465376,0.00013128,2,"2024-07-07T10:30:39.025",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406030,1720348239036,-420.0,0.00013383,2,"2024-07-07T10:30:39.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406031,1720348239047,-27888.89503171,0.00013447,2,"2024-07-07T10:30:39.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406032,1720348239060,-15728.47517638,0.00013447,2,"2024-07-07T10:30:39.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406033,1720348239078,-384.38674592,0.00013447,2,"2024-07-07T10:30:39.078",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406034,1720348239096,-965.41908988,0.00013447,2,"2024-07-07T10:30:39.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406035,1720348239109,-346.48303694,0.00013447,2,"2024-07-07T10:30:39.109",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406036,1720348239122,-967.08683004,0.00013447,2,"2024-07-07T10:30:39.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406037,1720348239135,-570.09,0.00013447,2,"2024-07-07T10:30:39.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406039,1720348239148,-347.9445,0.00013447,2,"2024-07-07T10:30:39.148",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406041,1720348239165,-250.33780553,0.00013447,2,"2024-07-07T10:30:39.165",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406043,1720348239178,-2411.95134433,0.00013447,2,"2024-07-07T10:30:39.178",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406045,1720348239193,-898.53028455,0.00013447,2,"2024-07-07T10:30:39.193",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406048,1720348239208,-947.56950504,0.00013447,2,"2024-07-07T10:30:39.208",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406050,1720348239221,-3378.90602154,0.00013447,2,"2024-07-07T10:30:39.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406053,1720348239234,-3062.23394793,0.00013447,2,"2024-07-07T10:30:39.234",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406055,1720348239247,-1200.22252239,0.00013447,2,"2024-07-07T10:30:39.247",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406057,1720348239260,-399.70833916,0.00013447,2,"2024-07-07T10:30:39.260",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406060,1720348239273,-1004.35381733,0.00013447,2,"2024-07-07T10:30:39.273",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406062,1720348239286,-950.90717399,0.00013447,2,"2024-07-07T10:30:39.286",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406064,1720348239299,-3049.88511814,0.00013447,2,"2024-07-07T10:30:39.299",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406066,1720348239312,-9881.99222486,0.00013447,2,"2024-07-07T10:30:39.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406069,1720348239328,-7768.1384,0.00013447,2,"2024-07-07T10:30:39.328",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406071,1720348239341,-7146.2938,0.00013447,2,"2024-07-07T10:30:39.341",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406073,1720348239355,-18261.65070178,0.00013447,2,"2024-07-07T10:30:39.355",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406075,1720348239367,-3971.07024,0.00013447,2,"2024-07-07T10:30:39.367",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406077,1720348239380,-358.48667185,0.00013447,2,"2024-07-07T10:30:39.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406080,1720348239394,-1331.32137545,0.00013447,2,"2024-07-07T10:30:39.394",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406082,1720348239407,-603.45575644,0.00013447,2,"2024-07-07T10:30:39.407",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406084,1720348239420,-910.60655848,0.00013447,2,"2024-07-07T10:30:39.420",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406086,1720348239433,-3832.64287863,0.00013447,2,"2024-07-07T10:30:39.433",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406088,1720348239447,-14198.30525229,0.00013447,2,"2024-07-07T10:30:39.447",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406091,1720348239460,-871.5527439,0.00013447,2,"2024-07-07T10:30:39.460",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406093,1720348239474,-2507.5411017,0.00013447,2,"2024-07-07T10:30:39.474",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406095,1720348239487,-1087.10900317,0.00013447,2,"2024-07-07T10:30:39.487",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406097,1720348239500,-1216.3246722,0.00013447,2,"2024-07-07T10:30:39.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406102,1720348239576,-46200.68907466,0.00013447,2,"2024-07-07T10:30:39.576",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406103,1720348239589,-5080.58757125,0.00013447,2,"2024-07-07T10:30:39.589",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406104,1720348239602,-57728.84568254,0.00013447,2,"2024-07-07T10:30:39.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406105,1720348239617,-5386.87256081,0.00013472,2,"2024-07-07T10:30:39.617",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406106,1720348239627,-754.14237346,0.00013574,2,"2024-07-07T10:30:39.627",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406107,1720348239638,-1903.19893507,0.00013574,2,"2024-07-07T10:30:39.638",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406108,1720348239649,-157.11482821,0.00013574,2,"2024-07-07T10:30:39.649",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406109,1720348239660,-10177.561745,0.00013605,2,"2024-07-07T10:30:39.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406110,1720348239671,-248.706229,0.00013605,2,"2024-07-07T10:30:39.671",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406111,1720348239681,-155.441395,0.00013605,2,"2024-07-07T10:30:39.681",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406112,1720348239693,-3324.157826,0.00013605,2,"2024-07-07T10:30:39.693",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406113,1720348239704,-374.8279089,0.00013659,2,"2024-07-07T10:30:39.704",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406114,1720348239714,-485.93,0.00013699,2,"2024-07-07T10:30:39.714",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406115,1720348239725,-2751.0,0.00013699,2,"2024-07-07T10:30:39.725",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406116,1720348239736,-2148.51,0.00013699,2,"2024-07-07T10:30:39.736",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406117,1720348239746,-500.0,0.00013699,2,"2024-07-07T10:30:39.746",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406118,1720348239757,-3126.28,0.00013699,2,"2024-07-07T10:30:39.757",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406119,1720348239768,-202.79962941,0.00013759,2,"2024-07-07T10:30:39.768",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406120,1720348239779,-202.79962941,0.00013759,2,"2024-07-07T10:30:39.779",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406121,1720348239789,-10177.561745,0.00013775,2,"2024-07-07T10:30:39.789",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406122,1720348239800,-248.706229,0.00013775,2,"2024-07-07T10:30:39.800",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406123,1720348239811,-3324.157826,0.00013775,2,"2024-07-07T10:30:39.811",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406124,1720348239822,-162.59089085,0.00013899,2,"2024-07-07T10:30:39.822",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406125,1720348239832,-235.68861418,0.00013899,2,"2024-07-07T10:30:39.832",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406126,1720348239843,-755.58438261,0.000139,2,"2024-07-07T10:30:39.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406127,1720348239854,-10177.561745,0.00013945,2,"2024-07-07T10:30:39.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406128,1720348239865,-248.706229,0.00013945,2,"2024-07-07T10:30:39.865",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406129,1720348239876,-3324.157826,0.00013945,2,"2024-07-07T10:30:39.876",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406130,1720348239888,-1201.647,0.00013962,2,"2024-07-07T10:30:39.888",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406131,1720348239899,-173.38,0.00013984,2,"2024-07-07T10:30:39.899",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406132,1720348239910,-198.12085426,0.00013998,2,"2024-07-07T10:30:39.910",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406133,1720348239921,-500.0,0.00013998,2,"2024-07-07T10:30:39.921",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406134,1720348239932,-203.46506876,0.00013998,2,"2024-07-07T10:30:39.932",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406135,1720348239943,-500.0,0.00013998,2,"2024-07-07T10:30:39.943",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406136,1720348239953,-500.0,0.00013998,2,"2024-07-07T10:30:39.953",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406137,1720348239964,-500.0,0.00013998,2,"2024-07-07T10:30:39.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406138,1720348239974,-500.0,0.00013998,2,"2024-07-07T10:30:39.974",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406139,1720348239985,-500.0,0.00013998,2,"2024-07-07T10:30:39.985",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406140,1720348239996,-500.0,0.00013998,2,"2024-07-07T10:30:39.996",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406141,1720348240006,-500.0,0.00013998,2,"2024-07-07T10:30:40.006",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406142,1720348240017,-500.0,0.00013998,2,"2024-07-07T10:30:40.017",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406143,1720348240028,-500.0,0.00013998,2,"2024-07-07T10:30:40.028",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406144,1720348240039,-500.0,0.00013998,2,"2024-07-07T10:30:40.039",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406145,1720348240049,-500.0,0.00013998,2,"2024-07-07T10:30:40.049",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406146,1720348240060,-500.0,0.00013998,2,"2024-07-07T10:30:40.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406147,1720348240072,-500.0,0.00013998,2,"2024-07-07T10:30:40.072",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406148,1720348240082,-620.34650688,0.00013998,2,"2024-07-07T10:30:40.082",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406149,1720348240092,-458.00770246,0.00013998,2,"2024-07-07T10:30:40.092",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406150,1720348240103,-500.0,0.00013998,2,"2024-07-07T10:30:40.103",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406151,1720348240114,-500.0,0.00013998,2,"2024-07-07T10:30:40.114",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406152,1720348240124,-500.0,0.00013998,2,"2024-07-07T10:30:40.124",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406153,1720348240138,-500.0,0.00013998,2,"2024-07-07T10:30:40.138",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406154,1720348240149,-465.77694053,0.00013998,2,"2024-07-07T10:30:40.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406155,1720348240164,-439.73308216,0.00013998,2,"2024-07-07T10:30:40.164",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406156,1720348240176,-694056.46708866,0.00013999,2,"2024-07-07T10:30:40.176",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406157,1720348240187,-3075.09742481,0.00013999,2,"2024-07-07T10:30:40.187",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406158,1720348240199,-2378.93432536,0.00013999,2,"2024-07-07T10:30:40.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406159,1720348240210,-3391.7728628,0.00013999,2,"2024-07-07T10:30:40.210",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406160,1720348240221,-3107.31885347,0.00013999,2,"2024-07-07T10:30:40.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406161,1720348240233,-3026.88693848,0.00013999,2,"2024-07-07T10:30:40.233",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406162,1720348240245,-182.84694878,0.00014,2,"2024-07-07T10:30:40.245",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406163,1720348240256,-1000.0,0.00014018,2,"2024-07-07T10:30:40.256",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406164,1720348240268,-285.67,0.00014096,2,"2024-07-07T10:30:40.268",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406165,1720348240279,-156.69839307,0.00014099,2,"2024-07-07T10:30:40.279",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406166,1720348240291,-10177.561745,0.00014115,2,"2024-07-07T10:30:40.291",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406167,1720348240303,-248.706229,0.00014115,2,"2024-07-07T10:30:40.303",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406168,1720348240314,-3324.157826,0.00014115,2,"2024-07-07T10:30:40.314",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406169,1720348240326,-1600.0,0.00014182,2,"2024-07-07T10:30:40.326",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406170,1720348240337,-355.03,0.00014192,2,"2024-07-07T10:30:40.337",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406171,1720348240348,-5809.0,0.000142,2,"2024-07-07T10:30:40.348",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406172,1720348240359,-1082.525,0.000142,2,"2024-07-07T10:30:40.359",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406173,1720348240371,-168.4,0.00014257,2,"2024-07-07T10:30:40.371",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406174,1720348240382,-155.441395,0.00014285,2,"2024-07-07T10:30:40.382",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406175,1720348240394,-10177.561745,0.00014285,2,"2024-07-07T10:30:40.394",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406176,1720348240405,-248.706229,0.00014285,2,"2024-07-07T10:30:40.405",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406177,1720348240417,-3324.157826,0.00014285,2,"2024-07-07T10:30:40.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406178,1720348240428,-374.82790879,0.00014318,2,"2024-07-07T10:30:40.428",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406179,1720348240439,-297.06,0.00014345,2,"2024-07-07T10:30:40.439",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406180,1720348240450,-755.58438259,0.0001435,2,"2024-07-07T10:30:40.450",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406181,1720348240461,-297.03,0.00014506,2,"2024-07-07T10:30:40.461",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406182,1720348240472,-948.0,0.00014567,2,"2024-07-07T10:30:40.472",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406183,1720348240483,-587.0,0.00014689,2,"2024-07-07T10:30:40.483",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406184,1720348240494,-192.40825381,0.0001478,2,"2024-07-07T10:30:40.494",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406185,1720348240504,-1327.558785,0.00014795,2,"2024-07-07T10:30:40.504",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406186,1720348240515,-755.58438259,0.000148,2,"2024-07-07T10:30:40.515",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406187,1720348240526,-500.0,0.0001488,2,"2024-07-07T10:30:40.526",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406188,1720348240536,-1684.7492,0.000149,2,"2024-07-07T10:30:40.536",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406189,1720348240549,-9062.7068,0.000149,2,"2024-07-07T10:30:40.549",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406190,1720348240560,-2621.9025967,0.000149,2,"2024-07-07T10:30:40.560",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406191,1720348240570,-878.23488154,0.000149,2,"2024-07-07T10:30:40.570",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406192,1720348240581,-500.0,0.00014925,2,"2024-07-07T10:30:40.581",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406193,1720348240591,-500.0,0.00014925,2,"2024-07-07T10:30:40.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406194,1720348240602,-500.0,0.00014925,2,"2024-07-07T10:30:40.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406195,1720348240614,-501.9928,0.00014925,2,"2024-07-07T10:30:40.614",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406196,1720348240624,-374.82790879,0.00014978,2,"2024-07-07T10:30:40.624",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406197,1720348240635,-30800.20664485,0.0001498,2,"2024-07-07T10:30:40.635",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406198,1720348240650,-23713.49298103,0.0001498,2,"2024-07-07T10:30:40.650",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406199,1720348240660,-605703.47712836,0.00015,2,"2024-07-07T10:30:40.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406200,1720348240673,-33287.88179021,0.00015,2,"2024-07-07T10:30:40.673",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406201,1720348240687,-5728.92891518,0.00015,2,"2024-07-07T10:30:40.687",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406202,1720348240700,-1357.62885533,0.00015,2,"2024-07-07T10:30:40.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406203,1720348240712,-573.2828905,0.00015,2,"2024-07-07T10:30:40.712",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406204,1720348240726,-822.49017547,0.00015,2,"2024-07-07T10:30:40.726",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406205,1720348240738,-10858.90753303,0.00015,2,"2024-07-07T10:30:40.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406208,1720348241143,-155.0,0.00012302,2,"2024-07-07T10:30:41.143",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406211,1720348241156,-262.17695916,0.00015,2,"2024-07-07T10:30:41.156",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406214,1720348241172,-1606.22425263,0.00015,2,"2024-07-07T10:30:41.172",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406217,1720348241184,-264.44086603,0.00015,2,"2024-07-07T10:30:41.184",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406220,1720348241199,-520.53403044,0.00015,2,"2024-07-07T10:30:41.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406224,1720348241212,-282.46999999,0.00015,2,"2024-07-07T10:30:41.212",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406227,1720348241224,-93224.98884359,0.00015,2,"2024-07-07T10:30:41.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406229,1720348241237,-1617.05928369,0.00015,2,"2024-07-07T10:30:41.237",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406231,1720348241249,-24643.95852302,0.00015,2,"2024-07-07T10:30:41.249",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406233,1720348241259,-630.64679402,0.00015,2,"2024-07-07T10:30:41.259",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406235,1720348241269,-212004.24816257,0.00015,2,"2024-07-07T10:30:41.269",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406246,1720348241370,-341427.57759031,0.00015,2,"2024-07-07T10:30:41.370",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406249,1720348241383,-52787.3606105,0.00015,2,"2024-07-07T10:30:41.383",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406251,1720348241395,-21195.80282734,0.00015,2,"2024-07-07T10:30:41.395",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406253,1720348241406,-24193.88885176,0.00015,2,"2024-07-07T10:30:41.406",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406256,1720348241419,-639.09988034,0.00015,2,"2024-07-07T10:30:41.419",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406258,1720348241431,-2468.58893208,0.00015,2,"2024-07-07T10:30:41.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406260,1720348241444,-19226.088,0.00015,2,"2024-07-07T10:30:41.444",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406416,1720348247105,-161.57771743,0.00013989,2,"2024-07-07T10:30:47.105",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406418,1720348247115,-161.57771743,0.0001499,2,"2024-07-07T10:30:47.115",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406420,1720348247125,-161.57771743,0.0001499,2,"2024-07-07T10:30:47.125",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406422,1720348247135,-6675.26684773,0.00015,2,"2024-07-07T10:30:47.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406424,1720348247147,-20641.58785146,0.00015,2,"2024-07-07T10:30:47.147",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406554,1720348248409,-5966.6050798,0.00015,2,"2024-07-07T10:30:48.409",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406557,1720348248421,-3696.80870395,0.00015,2,"2024-07-07T10:30:48.421",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406558,1720348248429,-633.78756081,0.00015,2,"2024-07-07T10:30:48.429",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406561,1720348248442,-4063.45837306,0.00015,2,"2024-07-07T10:30:48.442",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406563,1720348248455,-915.43335499,0.00015,2,"2024-07-07T10:30:48.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406570,1720348248514,-711.38074383,0.00015,2,"2024-07-07T10:30:48.514",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406572,1720348248526,-279.82539136,0.00015,2,"2024-07-07T10:30:48.526",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406574,1720348248537,-45192.60432892,0.00015,2,"2024-07-07T10:30:48.537",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406577,1720348248549,-493.706,0.00015,2,"2024-07-07T10:30:48.549",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406579,1720348248563,-1749.91574108,0.00015,2,"2024-07-07T10:30:48.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406584,1720348248602,-596.87319405,0.00015,2,"2024-07-07T10:30:48.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406586,1720348248613,-445.1215721,0.00015,2,"2024-07-07T10:30:48.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406589,1720348248626,-649.99877428,0.00015,2,"2024-07-07T10:30:48.626",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406591,1720348248637,-20359.84992364,0.00015,2,"2024-07-07T10:30:48.637",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406593,1720348248648,-3446.99352374,0.00015,2,"2024-07-07T10:30:48.648",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406595,1720348248660,-4380.23420443,0.00015,2,"2024-07-07T10:30:48.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406598,1720348248672,-1938.82649544,0.00015,2,"2024-07-07T10:30:48.672",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406600,1720348248684,-13540.258555,0.00015,2,"2024-07-07T10:30:48.684",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406602,1720348248695,-1235.87774031,0.00015,2,"2024-07-07T10:30:48.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410251,1720348432960,9761.35877786,0.00011199,2,"2024-07-07T10:33:52.960",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410252,1720348454081,238.64122214,0.00011199,2,"2024-07-07T10:34:14.081",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410253,1720348454108,3969.5601808,0.00011199,2,"2024-07-07T10:34:14.108",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410254,1720348460107,1373.07021657,0.000118,2,"2024-07-07T10:34:20.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410255,1720348501150,2636.20978201,0.00011199,2,"2024-07-07T10:35:01.150",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410256,1720348523610,2021.15982062,0.000118,2,"2024-07-07T10:35:23.610",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410257,1720348523639,10000.0,0.000118,2,"2024-07-07T10:35:23.639",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410258,1720348523669,10000.0,0.000118,2,"2024-07-07T10:35:23.669",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410259,1720348523695,10000.0,0.000118,2,"2024-07-07T10:35:23.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410260,1720348523722,10000.0,0.000118,2,"2024-07-07T10:35:23.722",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410261,1720348523748,10000.0,0.000118,2,"2024-07-07T10:35:23.748",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410262,1720348523774,10000.0,0.000118,2,"2024-07-07T10:35:23.774",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410263,1720348523799,10000.0,0.000118,2,"2024-07-07T10:35:23.799",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410264,1720348527171,2201.0498595,0.00011199,2,"2024-07-07T10:35:27.171",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410265,1720348595000,496212.7941372,0.00011199,2,"2024-07-07T10:36:35.000",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410267,1720348671331,155.0,0.00011199,2,"2024-07-07T10:37:51.331",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410268,1720348684224,292.47425253,0.00011199,2,"2024-07-07T10:38:04.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410269,1720348684750,283.56,0.00011329,2,"2024-07-07T10:38:04.750",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410270,1720348688352,155.0,0.00011199,2,"2024-07-07T10:38:08.352",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410272,1720348714473,172272.18722634,0.00011199,2,"2024-07-07T10:38:34.473",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410275,1720348740360,282.23845864,0.00011199,2,"2024-07-07T10:39:00.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410276,1720348741941,200.61725219,0.00011199,2,"2024-07-07T10:39:01.941",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410278,1720348785381,2828.80779475,0.00011199,2,"2024-07-07T10:39:45.381",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410281,1720348813183,2205.89349028,0.00011199,2,"2024-07-07T10:40:13.183",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410282,1720348860711,1252.75750804,0.00011199,2,"2024-07-07T10:41:00.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410284,1720349024206,1500.0,0.00011199,2,"2024-07-07T10:43:44.206",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410285,1720349140263,1298.138827,0.00011199,2,"2024-07-07T10:45:40.263",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410286,1720349153417,1135.76118208,0.00011199,2,"2024-07-07T10:45:53.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410287,1720349163471,264.6200961,0.00011199,2,"2024-07-07T10:46:03.471",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410288,1720349179133,155.0,0.00011199,2,"2024-07-07T10:46:19.133",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410289,1720349192801,1271.41583717,0.00011199,2,"2024-07-07T10:46:32.801",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410290,1720349203291,430.00947767,0.00011199,2,"2024-07-07T10:46:43.291",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410291,1720349242908,960.15778522,0.00011199,2,"2024-07-07T10:47:22.908",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410292,1720349249898,1404.38517432,0.00011199,2,"2024-07-07T10:47:29.898",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410293,1720349270380,155.0,0.00011199,2,"2024-07-07T10:47:50.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410294,1720349273692,-366.025366,0.00012273,2,"2024-07-07T10:47:53.692",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410295,1720349273722,-300.0,0.00012301,2,"2024-07-07T10:47:53.722",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410296,1720349273829,-29362.66145586,0.00012302,2,"2024-07-07T10:47:53.829",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410297,1720349273854,-208.4,0.00012634,2,"2024-07-07T10:47:53.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410298,1720349273880,-208.4,0.00012697,2,"2024-07-07T10:47:53.880",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410299,1720349273908,-1000.0,0.0001271,2,"2024-07-07T10:47:53.908",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410300,1720349273935,-9131.94,0.00012719,2,"2024-07-07T10:47:53.935",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410301,1720349273964,-237.63,0.00012859,2,"2024-07-07T10:47:53.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410302,1720349273990,-250.0,0.00012864,2,"2024-07-07T10:47:53.990",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410303,1720349274014,-3439.57,0.00012864,2,"2024-07-07T10:47:54.014",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410304,1720349274122,-23890.0,0.00012985,2,"2024-07-07T10:47:54.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410305,1720349274148,-250.0,0.00013094,2,"2024-07-07T10:47:54.148",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410306,1720349274174,-387.0,0.00013124,2,"2024-07-07T10:47:54.174",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410307,1720349274199,-2375.7192167,0.00013128,2,"2024-07-07T10:47:54.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410308,1720349274224,-178.11,0.00013257,2,"2024-07-07T10:47:54.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410309,1720349274249,-312.2489,0.00013383,2,"2024-07-07T10:47:54.249",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410310,1720349274274,-203.62676048,0.00013472,2,"2024-07-07T10:47:54.274",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410311,1720349274300,-4632.77112139,0.00013473,2,"2024-07-07T10:47:54.300",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410312,1720349274328,-2407.8169,0.00013474,2,"2024-07-07T10:47:54.328",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410313,1720349274354,-109993.272,0.00013483,2,"2024-07-07T10:47:54.354",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410314,1720349274380,-420.0,0.000135,2,"2024-07-07T10:47:54.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410315,1720349274405,-349.96,0.00013516,2,"2024-07-07T10:47:54.405",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410316,1720349274431,-283.94137394,0.00013543,2,"2024-07-07T10:47:54.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410317,1720349274455,-717.29122203,0.00013543,2,"2024-07-07T10:47:54.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410318,1720349274480,-470.77249766,0.00013543,2,"2024-07-07T10:47:54.480",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410319,1720349274511,-283.56,0.00013593,2,"2024-07-07T10:47:54.511",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410320,1720349274537,-196.806491,0.00013605,2,"2024-07-07T10:47:54.537",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410321,1720349274562,-500.0,0.00013699,2,"2024-07-07T10:47:54.562",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410322,1720349274587,-1901.47,0.00013699,2,"2024-07-07T10:47:54.587",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410323,1720349274613,-242.96,0.00013699,2,"2024-07-07T10:47:54.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410324,1720349274641,-1792.58291557,0.00013702,2,"2024-07-07T10:47:54.641",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410325,1720349274668,-12775.20479459,0.00013736,2,"2024-07-07T10:47:54.668",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410326,1720349274695,-685.22194102,0.00013736,2,"2024-07-07T10:47:54.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410327,1720349274721,-162.59089085,0.00013749,2,"2024-07-07T10:47:54.721",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410328,1720349274747,-721.63032117,0.00013759,2,"2024-07-07T10:47:54.747",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410329,1720349274773,-188.45703521,0.00013799,2,"2024-07-07T10:47:54.773",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410330,1720349274798,-196.28901534,0.00013799,2,"2024-07-07T10:47:54.798",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410331,1720349274826,-500.0,0.00013799,2,"2024-07-07T10:47:54.826",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410332,1720349274853,-235.59405632,0.00013799,2,"2024-07-07T10:47:54.853",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410333,1720349274878,-438240.47572487,0.000138,2,"2024-07-07T10:47:54.878",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410334,1720349292724,9325.46295763,0.00034075,30,"2024-07-07T10:48:12.724",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410335,1720349320132,255.2,0.00011388,2,"2024-07-07T10:48:40.132",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410336,1720349357058,525.10278133,0.00034075,30,"2024-07-07T10:49:17.058",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410337,1720349363738,1000.0,0.0001,2,"2024-07-07T10:49:23.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410342,1720349391047,1000.0,0.00011,2,"2024-07-07T10:49:51.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410348,1720349432241,-994.0,0.00012992,2,"2024-07-07T10:50:32.241",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410350,1720349432251,-250.0,0.00013073,2,"2024-07-07T10:50:32.251",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410352,1720349432261,-331.9617262,0.00013283,2,"2024-07-07T10:50:32.261",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410353,1720349432271,-300.0,0.00013382,2,"2024-07-07T10:50:32.271",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410355,1720349432281,-2508.7196,0.00013383,2,"2024-07-07T10:50:32.281",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410357,1720349432290,-328.1167,0.00013383,2,"2024-07-07T10:50:32.290",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410360,1720349432298,-6318.6019738,0.00013383,2,"2024-07-07T10:50:32.298",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410363,1720349432312,-670.61191674,0.00013383,2,"2024-07-07T10:50:32.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410365,1720349432324,-6949.17054274,0.00013383,2,"2024-07-07T10:50:32.324",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410366,1720349432336,-2809.947,0.00013383,2,"2024-07-07T10:50:32.336",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410367,1720349433411,-1460.3512008,0.00013383,2,"2024-07-07T10:50:33.411",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410368,1720349433424,-3364.86830082,0.00013383,2,"2024-07-07T10:50:33.424",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410369,1720349433436,-664.03948097,0.00013383,2,"2024-07-07T10:50:33.436",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410383,1720349439950,-337.129035,0.00013383,2,"2024-07-07T10:50:39.950",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410385,1720349439964,-2773.28413778,0.00013383,2,"2024-07-07T10:50:39.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410386,1720349440024,-20218.20151135,0.00013383,2,"2024-07-07T10:50:40.024",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410387,1720349440036,-52647.18938623,0.00013383,2,"2024-07-07T10:50:40.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410388,1720349441718,-400.0,0.00013383,2,"2024-07-07T10:50:41.718",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410391,1720349441732,-253.90437755,0.00013383,2,"2024-07-07T10:50:41.732",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410393,1720349441745,-3320.0,0.00013383,2,"2024-07-07T10:50:41.745",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410395,1720349441757,-437.70943335,0.00013383,2,"2024-07-07T10:50:41.757",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410396,1720349441785,-364.82116917,0.00013383,2,"2024-07-07T10:50:41.785",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410397,1720349441801,-12558.8117337,0.00013383,2,"2024-07-07T10:50:41.801",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410398,1720349441812,-957.15649194,0.00013472,2,"2024-07-07T10:50:41.812",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410399,1720349441822,-691.31400347,0.00013472,2,"2024-07-07T10:50:41.822",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410400,1720349441833,-300.0,0.000135,4,"2024-07-07T10:50:41.833",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410401,1720349441843,-359.06627926,0.00013516,2,"2024-07-07T10:50:41.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410402,1720349441854,-684.90760768,0.00013516,2,"2024-07-07T10:50:41.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410403,1720349441864,-723.47457333,0.00013516,2,"2024-07-07T10:50:41.864",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410404,1720349441874,-155.0,0.00013543,2,"2024-07-07T10:50:41.874",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410405,1720349441884,-478.26886902,0.00013574,2,"2024-07-07T10:50:41.884",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410406,1720349441895,-235.2687,0.00013599,2,"2024-07-07T10:50:41.895",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410407,1720349441917,-700.0,0.000136,4,"2024-07-07T10:50:41.917",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410408,1720349441940,-255.2,0.00013652,2,"2024-07-07T10:50:41.940",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410409,1720349441962,-250.0,0.00013699,2,"2024-07-07T10:50:41.962",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410410,1720349441984,-1100.0,0.000137,5,"2024-07-07T10:50:41.984",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410411,1720349442007,-501.1919,0.000137,2,"2024-07-07T10:50:42.007",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410412,1720349442036,-256.12920161,0.000137,2,"2024-07-07T10:50:42.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410413,1720349442059,-9131.6085784,0.00013736,2,"2024-07-07T10:50:42.059",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410414,1720349442086,-3445.11094193,0.00013736,2,"2024-07-07T10:50:42.086",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410415,1720349442113,-198.48527426,0.00013736,2,"2024-07-07T10:50:42.113",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410416,1720349442136,-572.85299291,0.000138,2,"2024-07-07T10:50:42.136",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410418,1720349442165,-1448.0934574,0.000138,2,"2024-07-07T10:50:42.165",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410420,1720349442177,-876.7309019,0.000138,2,"2024-07-07T10:50:42.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410422,1720349442190,-437412.65117321,0.000138,2,"2024-07-07T10:50:42.190",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410425,1720349442203,-1997.0,0.000138,2,"2024-07-07T10:50:42.203",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410427,1720349442215,-3100.09378254,0.000138,2,"2024-07-07T10:50:42.215",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410478,1720349443052,-4503.24951063,0.000138,2,"2024-07-07T10:50:43.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410479,1720349443065,-5975.35005171,0.000138,2,"2024-07-07T10:50:43.065",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410480,1720349443077,-966.54999995,0.000138,2,"2024-07-07T10:50:43.077",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410487,1720349445591,-155.0,0.00013736,2,"2024-07-07T10:50:45.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410488,1720349445603,-671.25901472,0.000138,2,"2024-07-07T10:50:45.603",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410489,1720349445617,-523.44,0.000138,2,"2024-07-07T10:50:45.617",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410490,1720349445630,-67479.18857994,0.000138,2,"2024-07-07T10:50:45.630",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410491,1720349446332,30000.0,0.00034075,90,"2024-07-07T10:50:46.332",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410519,1720349448701,-591.5645175,0.00012,2,"2024-07-07T10:50:48.701",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410520,1720349448727,-50.3054825,0.00012,2,"2024-07-07T10:50:48.727",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410521,1720349448750,-4833.5992912,0.000138,2,"2024-07-07T10:50:48.750",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410522,1720349448810,-31326.89223065,0.000138,2,"2024-07-07T10:50:48.810",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410523,1720349449268,-6711.10793126,0.000138,2,"2024-07-07T10:50:49.268",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410524,1720349449280,-21708.48171763,0.000138,2,"2024-07-07T10:50:49.280",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410525,1720349449293,-1175.55550787,0.000138,2,"2024-07-07T10:50:49.293",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410526,1720349449305,-5574.6254141,0.000138,2,"2024-07-07T10:50:49.305",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410527,1720349449317,-1327.74776735,0.000138,2,"2024-07-07T10:50:49.317",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410528,1720349449330,-51216.5438173,0.000138,2,"2024-07-07T10:50:49.330",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410529,1720349449340,-1412.93673964,0.000138,2,"2024-07-07T10:50:49.340",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410530,1720349449352,-704.8,0.000138,2,"2024-07-07T10:50:49.352",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410531,1720349449363,-619.76020313,0.000138,2,"2024-07-07T10:50:49.363",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410532,1720349449374,-2908.2048,0.000138,2,"2024-07-07T10:50:49.374",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410533,1720349449386,-2990.778085,0.000138,2,"2024-07-07T10:50:49.386",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410534,1720349449397,-435.69073884,0.000138,2,"2024-07-07T10:50:49.397",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410537,1720349644843,689.35796756,0.00011199,2,"2024-07-07T10:54:04.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410538,1720349711939,3075.09742481,0.00011199,2,"2024-07-07T10:55:11.939",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410539,1720349721948,63334.79328028,0.00011199,2,"2024-07-07T10:55:21.948",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410540,1720349759871,50000.0,0.00034075,30,"2024-07-07T10:55:59.871",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410541,1720349785990,155.50140611,0.00011199,2,"2024-07-07T10:56:25.990",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410542,1720349802497,50000.0,0.00034075,31,"2024-07-07T10:56:42.497",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410543,1720349814733,50000.0,0.00034075,32,"2024-07-07T10:56:54.733",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410544,1720349818879,50000.0,0.00034075,33,"2024-07-07T10:56:58.879",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410545,1720349822476,50000.0,0.00034075,34,"2024-07-07T10:57:02.476",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410546,1720349826724,50000.0,0.00034075,35,"2024-07-07T10:57:06.724",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410547,1720349830604,50000.0,0.00034075,36,"2024-07-07T10:57:10.604",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410548,1720349835156,50000.0,0.00034075,37,"2024-07-07T10:57:15.156",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410549,1720349839383,50000.0,0.00034075,38,"2024-07-07T10:57:19.383",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410550,1720349843795,50000.0,0.00034075,39,"2024-07-07T10:57:23.795",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410551,1720349874501,50000.0,0.00034075,30,"2024-07-07T10:57:54.501",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410552,1720349878351,50000.0,0.00034075,31,"2024-07-07T10:57:58.351",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410553,1720349882667,50000.0,0.00034075,32,"2024-07-07T10:58:02.667",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410554,1720349916109,3073.08534734,0.00011199,2,"2024-07-07T10:58:36.109",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410555,1720349916312,50000.0,0.00034075,33,"2024-07-07T10:58:36.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410556,1720349918956,50000.0,0.00034075,34,"2024-07-07T10:58:38.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410557,1720349922032,50000.0,0.00034075,35,"2024-07-07T10:58:42.032",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410558,1720349925282,50000.0,0.00034075,36,"2024-07-07T10:58:45.282",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410559,1720349928751,50000.0,0.00034075,37,"2024-07-07T10:58:48.751",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410560,1720349932042,50000.0,0.00034075,38,"2024-07-07T10:58:52.042",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410561,1720349935525,50000.0,0.00034075,39,"2024-07-07T10:58:55.525",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410562,1720349957116,50000.0,0.00034075,30,"2024-07-07T10:59:17.116",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410563,1720349960398,50000.0,0.00034075,31,"2024-07-07T10:59:20.398",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410564,1720349965123,50000.0,0.00034075,32,"2024-07-07T10:59:25.123",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410565,1720349966695,50000.0,0.00034075,33,"2024-07-07T10:59:26.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410566,1720349969956,50000.0,0.00034075,34,"2024-07-07T10:59:29.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410567,1720349973010,50000.0,0.00034075,35,"2024-07-07T10:59:33.010",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410568,1720349977374,50000.0,0.00034075,36,"2024-07-07T10:59:37.374",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410569,1720349979192,50000.0,0.00034075,37,"2024-07-07T10:59:39.192",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410570,1720349982506,50000.0,0.00034075,38,"2024-07-07T10:59:42.506",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410571,1720349986177,50000.0,0.00034075,39,"2024-07-07T10:59:46.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410572,1720349991931,28039.43070464,0.00011199,2,"2024-07-07T10:59:51.931",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410573,1720350001062,50000.0,0.00034075,30,"2024-07-07T11:00:01.062",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410574,1720350003970,50000.0,0.00034075,31,"2024-07-07T11:00:03.970",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410575,1720350005888,50000.0,0.00034075,32,"2024-07-07T11:00:05.888",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410576,1720350009500,50000.0,0.00034075,33,"2024-07-07T11:00:09.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410577,1720350013364,50000.0,0.00034075,34,"2024-07-07T11:00:13.364",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410578,1720350019055,50000.0,0.00034075,35,"2024-07-07T11:00:19.055",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410579,1720350034820,56000.0,0.00034075,36,"2024-07-07T11:00:34.820",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410580,1720350071184,155.0,0.00011199,2,"2024-07-07T11:01:11.184",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410581,1720350075658,24720.73753228,0.00011199,2,"2024-07-07T11:01:15.658",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410582,1720350075859,155.0,0.00011199,2,"2024-07-07T11:01:15.859",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410584,1720350084307,282.55,0.0001111,2,"2024-07-07T11:01:24.307",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410586,1720350243236,155.0,0.00011199,2,"2024-07-07T11:04:03.236",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410588,1720350497258,5602.87066756,0.00011199,2,"2024-07-07T11:08:17.258",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410589,1720350504684,2838.55295866,0.00011199,2,"2024-07-07T11:08:24.684",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410595,1720350573740,155.0,0.00011199,2,"2024-07-07T11:09:33.740",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410597,1720350590724,155.0,0.00011199,2,"2024-07-07T11:09:50.724",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410598,1720350602857,155.0,0.00011199,2,"2024-07-07T11:10:02.857",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410601,1720350615524,155.0,0.00011199,2,"2024-07-07T11:10:15.524",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410606,1720350632530,-915.48268028,0.00012173,2,"2024-07-07T11:10:32.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410607,1720350632541,-915.48268026,0.00012188,2,"2024-07-07T11:10:32.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410608,1720350632551,-945.50822099,0.00012302,2,"2024-07-07T11:10:32.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410609,1720350632562,-267.47891241,0.00012302,2,"2024-07-07T11:10:32.562",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410610,1720350632573,-953.28,0.0001251,2,"2024-07-07T11:10:32.573",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410611,1720350632582,-1266.1264539,0.00012852,2,"2024-07-07T11:10:32.582",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410612,1720350632596,-72.74849393,0.00012852,2,"2024-07-07T11:10:32.596",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410613,1720350632607,-12288.11515418,0.00012852,2,"2024-07-07T11:10:32.607",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410614,1720350632646,-1052.60047608,0.00012852,2,"2024-07-07T11:10:32.646",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410629,1720350639310,-603.8553,0.00012202,2,"2024-07-07T11:10:39.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410630,1720350639347,-311.62738026,0.00012202,2,"2024-07-07T11:10:39.347",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410631,1720350639357,-1357.22981974,0.00012852,2,"2024-07-07T11:10:39.357",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410632,1720350639370,-4207.3276,0.00012852,2,"2024-07-07T11:10:39.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410633,1720350639383,-602.34,0.00012852,2,"2024-07-07T11:10:39.383",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410634,1720350639396,-4392.38695,0.00012852,2,"2024-07-07T11:10:39.396",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410635,1720350639407,-250.0,0.00012886,2,"2024-07-07T11:10:39.407",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410636,1720350639419,-209.89,0.00012923,2,"2024-07-07T11:10:39.419",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410637,1720350639430,-250.0,0.00012928,2,"2024-07-07T11:10:39.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410638,1720350639441,-169.39,0.00013055,2,"2024-07-07T11:10:39.441",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410639,1720350639451,-28451.65,0.00013126,2,"2024-07-07T11:10:39.451",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410640,1720350639461,-909.39,0.00013126,2,"2024-07-07T11:10:39.461",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410641,1720350639472,-848.18,0.00013128,2,"2024-07-07T11:10:39.472",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410642,1720350639482,-364.46359716,0.00013128,2,"2024-07-07T11:10:39.482",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410643,1720350639492,-1000.0,0.0001318,2,"2024-07-07T11:10:39.492",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410644,1720350639501,-499.99,0.0001318,2,"2024-07-07T11:10:39.501",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410645,1720350639512,-282.55,0.00013373,2,"2024-07-07T11:10:39.512",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410646,1720350639522,-299.99,0.00013472,2,"2024-07-07T11:10:39.522",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410647,1720350639531,-1069.86,0.00013472,2,"2024-07-07T11:10:39.531",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410648,1720350639541,-528.73,0.000135,2,"2024-07-07T11:10:39.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410649,1720350639551,-200.0,0.000135,4,"2024-07-07T11:10:39.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410650,1720350639561,-524.57681731,0.00013543,2,"2024-07-07T11:10:39.561",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410651,1720350639571,-648.91718286,0.00013543,2,"2024-07-07T11:10:39.571",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410652,1720350639580,-500.0,0.000136,4,"2024-07-07T11:10:39.580",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410653,1720350639590,-165.716325,0.00013605,2,"2024-07-07T11:10:39.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410654,1720350639600,-10777.0,0.00013662,2,"2024-07-07T11:10:39.600",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410655,1720350639610,-452.17,0.00013699,5,"2024-07-07T11:10:39.610",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410656,1720350639620,-453.61,0.00013699,2,"2024-07-07T11:10:39.620",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410657,1720350639630,-1838.7809,0.000137,2,"2024-07-07T11:10:39.630",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410658,1720350639640,-3103.9289,0.000137,2,"2024-07-07T11:10:39.640",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410659,1720350639650,-258.81405428,0.000137,2,"2024-07-07T11:10:39.650",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410660,1720350640285,-360.91901781,0.000137,2,"2024-07-07T11:10:40.285",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410662,1720350640298,-2397.39112791,0.000137,2,"2024-07-07T11:10:40.298",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410663,1720350640308,-1431.1953707,0.000137,2,"2024-07-07T11:10:40.308",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410664,1720350640320,-30173.7054293,0.000137,2,"2024-07-07T11:10:40.320",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410666,1720350640330,-800.0,0.000137,5,"2024-07-07T11:10:40.330",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410667,1720350640339,-162.59089085,0.000137,2,"2024-07-07T11:10:40.339",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410668,1720350640349,-1728.82497625,0.000137,2,"2024-07-07T11:10:40.349",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410669,1720350640359,-343.32274391,0.000137,2,"2024-07-07T11:10:40.359",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410670,1720350640369,-3000.0,0.0001371,2,"2024-07-07T11:10:40.369",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410671,1720350640378,-1806.14636113,0.00013736,2,"2024-07-07T11:10:40.378",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410672,1720350640391,-566.18888113,0.00013736,2,"2024-07-07T11:10:40.391",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410673,1720350640403,-5257.76629392,0.00013736,2,"2024-07-07T11:10:40.403",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410674,1720350640415,-116.13243339,0.00013756,2,"2024-07-07T11:10:40.415",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410675,1720350640428,-33.86756661,0.00013756,2,"2024-07-07T11:10:40.428",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410676,1720350640437,-9408.47065999,0.000138,2,"2024-07-07T11:10:40.437",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410677,1720350641132,-6701.63463298,0.000138,2,"2024-07-07T11:10:41.132",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410678,1720350642266,-948.72424631,0.000138,2,"2024-07-07T11:10:42.266",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410680,1720350642278,-2818.80991683,0.000138,2,"2024-07-07T11:10:42.278",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410683,1720350642289,-819.45729106,0.000138,2,"2024-07-07T11:10:42.289",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410685,1720350642300,-54376.16772876,0.000138,2,"2024-07-07T11:10:42.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410743,1720350643432,-2527.00853443,0.000138,2,"2024-07-07T11:10:43.432",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410744,1720350644654,-2048.21782627,0.000138,2,"2024-07-07T11:10:44.654",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410764,1720350646991,-226.8,0.00013699,2,"2024-07-07T11:10:46.991",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410765,1720350647001,-2762.27952393,0.000138,2,"2024-07-07T11:10:47.001",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410766,1720350647204,-731205.31090336,0.000138,2,"2024-07-07T11:10:47.204",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410767,1720350865495,70.40356467,0.00034079,30,"2024-07-07T11:14:25.495",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410768,1720350865938,4461.53872289,0.00011199,2,"2024-07-07T11:14:25.938",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410769,1720350953127,496204.09064374,0.00011199,2,"2024-07-07T11:15:53.127",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410773,1720351002299,899.10221779,0.00011199,2,"2024-07-07T11:16:42.299",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410775,1720351072497,524.57681731,0.00011199,2,"2024-07-07T11:17:52.497",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410778,1720351238852,5671.56215341,0.00011199,2,"2024-07-07T11:20:38.852",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410780,1720351280815,20645.55900715,0.00011199,2,"2024-07-07T11:21:20.815",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410781,1720351304832,343.88,0.00010319,2,"2024-07-07T11:21:44.832",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410782,1720351326573,155.0,0.00011199,2,"2024-07-07T11:22:06.573",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410783,1720351374641,10525.28715581,0.00011199,2,"2024-07-07T11:22:54.641",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410784,1720351397421,652.63499037,0.00011199,2,"2024-07-07T11:23:17.421",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410786,1720351692478,1043.21965598,0.00011199,2,"2024-07-07T11:28:12.478",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410787,1720351698238,158.72665019,0.00011199,2,"2024-07-07T11:28:18.238",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410788,1720351723103,25437.79726289,0.00011199,2,"2024-07-07T11:28:43.103",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410789,1720351723130,80157.65685111,0.00011199,2,"2024-07-07T11:28:43.130",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410790,1720351768514,3074.42673232,0.00011199,2,"2024-07-07T11:29:28.514",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410793,1720351796860,-1553.0987,0.00012114,2,"2024-07-07T11:29:56.860",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410795,1720351796903,-881.48303251,0.00012184,2,"2024-07-07T11:29:56.903",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410799,1720351798080,155.0,0.00011199,2,"2024-07-07T11:29:58.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410800,1720351817651,2375.7192167,0.00011199,2,"2024-07-07T11:30:17.651",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410845,1720351834054,-250.0,0.00011918,2,"2024-07-07T11:30:34.054",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410846,1720351834064,-118.51696749,0.00012184,2,"2024-07-07T11:30:34.064",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410847,1720351834074,-7778.31835401,0.0001223,2,"2024-07-07T11:30:34.074",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410848,1720351834087,-16121.68164599,0.0001223,2,"2024-07-07T11:30:34.087",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410849,1720351834097,-200.0,0.00012242,2,"2024-07-07T11:30:34.097",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410850,1720351834107,-250.0,0.00012247,2,"2024-07-07T11:30:34.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410851,1720351834117,-232.08,0.00012255,2,"2024-07-07T11:30:34.117",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410852,1720351834126,-524.57681731,0.00012314,2,"2024-07-07T11:30:34.126",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410853,1720351834137,-446.39,0.00012334,2,"2024-07-07T11:30:34.137",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410854,1720351834146,-446.39,0.00012368,2,"2024-07-07T11:30:34.146",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410855,1720351834157,-446.39,0.00012402,2,"2024-07-07T11:30:34.157",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410856,1720351834167,-446.39,0.00012436,2,"2024-07-07T11:30:34.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410857,1720351834177,-178.21,0.00012469,2,"2024-07-07T11:30:34.177",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410858,1720351834187,-446.39,0.0001247,2,"2024-07-07T11:30:34.187",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410859,1720351834197,-446.39,0.00012503,2,"2024-07-07T11:30:34.197",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410860,1720351834207,-446.39,0.00012537,2,"2024-07-07T11:30:34.207",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410861,1720351834217,-446.39,0.00012571,2,"2024-07-07T11:30:34.217",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410862,1720351834227,-446.39,0.00012605,2,"2024-07-07T11:30:34.227",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410863,1720351834237,-446.39,0.00012639,2,"2024-07-07T11:30:34.237",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410864,1720351834247,-446.39,0.00012673,2,"2024-07-07T11:30:34.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410865,1720351834257,-446.39,0.00012706,2,"2024-07-07T11:30:34.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410866,1720351834267,-446.39,0.0001274,2,"2024-07-07T11:30:34.267",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410867,1720351834282,-446.39,0.00012774,2,"2024-07-07T11:30:34.282",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410868,1720351834292,-446.39,0.00012808,2,"2024-07-07T11:30:34.292",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410869,1720351834302,-499.99,0.00012821,2,"2024-07-07T11:30:34.302",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410870,1720351834312,-164.65,0.00012829,2,"2024-07-07T11:30:34.312",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410871,1720351834322,-168.8,0.00012834,2,"2024-07-07T11:30:34.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410872,1720351834333,-446.39,0.00012842,2,"2024-07-07T11:30:34.333",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410873,1720351834344,-164.65,0.00012845,2,"2024-07-07T11:30:34.344",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410874,1720351834354,-1399.1,0.00012845,2,"2024-07-07T11:30:34.354",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410875,1720351834364,-3868.99,0.00012845,2,"2024-07-07T11:30:34.364",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410876,1720351834374,-999.99,0.00012845,2,"2024-07-07T11:30:34.374",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410877,1720351834385,-1415.52,0.00012845,2,"2024-07-07T11:30:34.385",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410878,1720351834395,-164.65,0.00012861,2,"2024-07-07T11:30:34.395",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410879,1720351834405,-446.39,0.00012876,2,"2024-07-07T11:30:34.405",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410880,1720351834415,-164.65,0.00012877,2,"2024-07-07T11:30:34.415",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410881,1720351834425,-164.65,0.00012893,2,"2024-07-07T11:30:34.425",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410882,1720351834436,-446.39,0.00012909,2,"2024-07-07T11:30:34.436",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410883,1720351834446,-446.39,0.00012943,2,"2024-07-07T11:30:34.446",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410884,1720351834457,-446.39,0.00012977,2,"2024-07-07T11:30:34.457",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410885,1720351834468,-112175.0,0.00013029,2,"2024-07-07T11:30:34.468",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410886,1720351834478,-8461.0896453,0.00013091,2,"2024-07-07T11:30:34.478",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410887,1720351834488,-13809.177,0.00013101,2,"2024-07-07T11:30:34.488",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410888,1720351834499,-1802.58439959,0.00013128,2,"2024-07-07T11:30:34.499",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410889,1720351834509,-201.41094439,0.00013128,2,"2024-07-07T11:30:34.509",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410890,1720351834520,-155.37777102,0.00013128,2,"2024-07-07T11:30:34.520",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410891,1720351834530,-215.35725993,0.00013128,2,"2024-07-07T11:30:34.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410892,1720351834541,-156.0656565,0.00013472,2,"2024-07-07T11:30:34.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410893,1720351834551,-717.96737227,0.00013472,2,"2024-07-07T11:30:34.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410894,1720351834562,-390.16749326,0.0001349,2,"2024-07-07T11:30:34.562",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410895,1720351834572,-173.59,0.00013495,2,"2024-07-07T11:30:34.572",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410896,1720351834583,-700.0,0.000135,4,"2024-07-07T11:30:34.583",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410897,1720351834593,-155.0,0.00013516,2,"2024-07-07T11:30:34.593",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410898,1720351834603,-1464.4626,0.000136,2,"2024-07-07T11:30:34.603",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410899,1720351834613,-1469.4857,0.000136,2,"2024-07-07T11:30:34.613",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410900,1720351834624,-1874.3955965,0.000136,2,"2024-07-07T11:30:34.624",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410901,1720351834635,-10023.6389,0.000136,2,"2024-07-07T11:30:34.635",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410902,1720351834645,-500.0,0.000136,2,"2024-07-07T11:30:34.645",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410903,1720351834655,-336.8644453,0.000136,2,"2024-07-07T11:30:34.655",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410904,1720351834666,-320.43456088,0.000136,2,"2024-07-07T11:30:34.666",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410905,1720351834676,-32942.2649,0.000136,2,"2024-07-07T11:30:34.676",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410906,1720351834687,-1273.3157,0.000136,2,"2024-07-07T11:30:34.687",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410907,1720351834697,-1400.0,0.000136,4,"2024-07-07T11:30:34.697",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410908,1720351834709,-10000.0,0.00013602,2,"2024-07-07T11:30:34.709",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410909,1720351834719,-168.782851,0.00013605,2,"2024-07-07T11:30:34.719",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410910,1720351834730,-1920.4044,0.00013644,2,"2024-07-07T11:30:34.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410911,1720351834741,-3000.0,0.0001366,2,"2024-07-07T11:30:34.741",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410912,1720351834753,-336.86444528,0.00013675,2,"2024-07-07T11:30:34.753",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410913,1720351834765,-345.2,0.00013699,2,"2024-07-07T11:30:34.765",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410914,1720351834777,-1878.95,0.00013699,2,"2024-07-07T11:30:34.777",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410915,1720351834787,-100000.0,0.000137,2,"2024-07-07T11:30:34.787",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410916,1720351834797,-22706.04889369,0.000137,2,"2024-07-07T11:30:34.797",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410917,1720351834811,-941.26867698,0.000137,2,"2024-07-07T11:30:34.811",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410918,1720351834825,-674.0,0.000137,2,"2024-07-07T11:30:34.825",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410919,1720351834838,-25914.33750285,0.000137,2,"2024-07-07T11:30:34.838",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410920,1720351834850,-600.0,0.000137,2,"2024-07-07T11:30:34.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410921,1720351834863,-10820.76410104,0.000137,2,"2024-07-07T11:30:34.863",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410922,1720351834875,-20106.10361351,0.000137,2,"2024-07-07T11:30:34.875",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410923,1720351834943,-341.42630098,0.000137,2,"2024-07-07T11:30:34.943",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410924,1720351834955,-600.243895,0.000137,2,"2024-07-07T11:30:34.955",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410925,1720351834967,-315.04,0.000137,2,"2024-07-07T11:30:34.967",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410926,1720351834981,-781.95019923,0.000137,2,"2024-07-07T11:30:34.981",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410927,1720351834993,-2130.44985288,0.000137,2,"2024-07-07T11:30:34.993",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410928,1720351835004,-827.13712285,0.000137,2,"2024-07-07T11:30:35.004",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410929,1720351835016,-821.72,0.000137,2,"2024-07-07T11:30:35.016",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410930,1720351835028,-271.2999999,0.000137,2,"2024-07-07T11:30:35.028",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410931,1720351835041,-1553.09868948,0.000137,2,"2024-07-07T11:30:35.041",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410932,1720351835053,-418.90217464,0.000137,2,"2024-07-07T11:30:35.053",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410933,1720351835066,-90376.35262785,0.000137,2,"2024-07-07T11:30:35.066",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410934,1720351835080,-699.8050217,0.000137,2,"2024-07-07T11:30:35.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410935,1720351835092,-264.78577028,0.000137,2,"2024-07-07T11:30:35.092",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410936,1720351835104,-5540.8028585,0.000137,2,"2024-07-07T11:30:35.104",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410937,1720351835116,-1106.34848806,0.000137,2,"2024-07-07T11:30:35.116",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410938,1720351835128,-1612.2239206,0.000137,2,"2024-07-07T11:30:35.128",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410947,1720351838817,-391.88,0.00013699,2,"2024-07-07T11:30:38.817",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410951,1720351838827,-237.9,0.00013699,3,"2024-07-07T11:30:38.827",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410954,1720351838838,-1484.55931272,0.000137,2,"2024-07-07T11:30:38.838",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410956,1720351838850,-904.14953505,0.000137,2,"2024-07-07T11:30:38.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410957,1720351838863,-2307.51909693,0.000137,2,"2024-07-07T11:30:38.863",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410958,1720351838875,-5243.22356511,0.000137,2,"2024-07-07T11:30:38.875",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410959,1720351838887,-34797.04088017,0.000137,2,"2024-07-07T11:30:38.887",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410960,1720351838897,-156.0208,0.000137,2,"2024-07-07T11:30:38.897",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410961,1720351838907,-39483.4685,0.000137,2,"2024-07-07T11:30:38.907",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410962,1720351838917,-188.88739323,0.000137,2,"2024-07-07T11:30:38.917",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410963,1720351838926,-2100.0,0.000137,5,"2024-07-07T11:30:38.926",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410964,1720351838936,-164.62039431,0.000137,2,"2024-07-07T11:30:38.936",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410965,1720351838946,-170.64,0.000137,2,"2024-07-07T11:30:38.946",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410966,1720351838956,-170.64,0.000137,2,"2024-07-07T11:30:38.956",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410967,1720351838966,-170.64,0.000137,2,"2024-07-07T11:30:38.966",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410968,1720351838976,-170.64,0.000137,2,"2024-07-07T11:30:38.976",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410969,1720351838986,-170.64,0.000137,2,"2024-07-07T11:30:38.986",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410970,1720351838995,-1000.0,0.00013707,2,"2024-07-07T11:30:38.995",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410971,1720351839006,-168.399,0.00013716,2,"2024-07-07T11:30:39.006",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410972,1720351839016,-1265.01058332,0.00013736,2,"2024-07-07T11:30:39.016",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410973,1720351839027,-336.86444528,0.0001375,2,"2024-07-07T11:30:39.027",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410974,1720351839037,-1630.1845532,0.00013759,2,"2024-07-07T11:30:39.037",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410975,1720351839047,-1630.1845532,0.00013759,2,"2024-07-07T11:30:39.047",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410976,1720351839058,-168.399,0.00013778,2,"2024-07-07T11:30:39.058",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410977,1720351839068,-500.0,0.00013799,2,"2024-07-07T11:30:39.068",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410978,1720351839079,-280.6834284,0.00013799,2,"2024-07-07T11:30:39.079",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410979,1720351839089,-487.69807354,0.00013799,2,"2024-07-07T11:30:39.089",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410980,1720351839099,-500.0,0.00013799,2,"2024-07-07T11:30:39.099",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410981,1720351839110,-500.0,0.00013799,2,"2024-07-07T11:30:39.110",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410982,1720351839121,-291.32044223,0.00013799,2,"2024-07-07T11:30:39.121",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410983,1720351839131,-562225.93524375,0.000138,2,"2024-07-07T11:30:39.131",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410984,1720351839148,-652.16989619,0.000138,2,"2024-07-07T11:30:39.148",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410985,1720351839161,-816.70025,0.000138,2,"2024-07-07T11:30:39.161",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410986,1720351839177,-281.65001258,0.000138,2,"2024-07-07T11:30:39.177",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410987,1720351839190,-598.0,0.000138,2,"2024-07-07T11:30:39.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410988,1720351839202,-600.68898,0.000138,2,"2024-07-07T11:30:39.202",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410989,1720351839215,-417.84487201,0.000138,2,"2024-07-07T11:30:39.215",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410990,1720351839228,-1915.37295685,0.000138,2,"2024-07-07T11:30:39.228",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410991,1720351839240,-40460.0,0.000138,2,"2024-07-07T11:30:39.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410992,1720351839253,-31455.24753762,0.000138,2,"2024-07-07T11:30:39.253",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410993,1720351839265,-531.79482725,0.000138,2,"2024-07-07T11:30:39.265",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410994,1720351839322,360.6,0.00010989,2,"2024-07-07T11:30:39.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410995,1720351841182,-360.6,0.00013252,2,"2024-07-07T11:30:41.182",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410999,1720351841193,-315.87483956,0.000138,2,"2024-07-07T11:30:41.193",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411006,1720351841205,-266.33974194,0.000138,2,"2024-07-07T11:30:41.205",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411010,1720351841217,-21922.23458186,0.000138,2,"2024-07-07T11:30:41.217",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411020,1720351841258,-1043.21965598,0.000138,2,"2024-07-07T11:30:41.258",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411034,1720351841570,-750.64043962,0.000138,2,"2024-07-07T11:30:41.570",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411035,1720351841665,-2752.35,0.000138,2,"2024-07-07T11:30:41.665",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411036,1720351841677,-496.46245175,0.000138,2,"2024-07-07T11:30:41.677",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411037,1720351841689,-1283.9577871,0.000138,2,"2024-07-07T11:30:41.689",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411090,1720351846430,-210.77020957,0.0001369,2,"2024-07-07T11:30:46.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411091,1720351846441,-706.3349947,0.000138,2,"2024-07-07T11:30:46.441",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411092,1720351846454,-1021.69195202,0.000138,2,"2024-07-07T11:30:46.454",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411093,1720351846470,-4649.54624605,0.000138,2,"2024-07-07T11:30:46.470",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411102,1720351847470,-498.7999998,0.000138,2,"2024-07-07T11:30:47.470",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411103,1720351847482,-4650.0,0.000138,2,"2024-07-07T11:30:47.482",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411104,1720351847505,-4853.45619711,0.000138,2,"2024-07-07T11:30:47.505",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411105,1720351847518,-11886.63575202,0.000138,2,"2024-07-07T11:30:47.518",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411106,1720351847530,-490.81734235,0.000138,2,"2024-07-07T11:30:47.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411107,1720351847542,-1262.10257877,0.000138,2,"2024-07-07T11:30:47.542",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411108,1720351847555,-1200.0,0.000138,2,"2024-07-07T11:30:47.555",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411109,1720351847568,-3953.81927455,0.000138,2,"2024-07-07T11:30:47.568",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411110,1720351847581,-560.7578107,0.000138,2,"2024-07-07T11:30:47.581",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411111,1720351847593,-5993.96581954,0.000138,2,"2024-07-07T11:30:47.593",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411112,1720351847606,-1126.43968259,0.000138,2,"2024-07-07T11:30:47.606",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411113,1720351847619,-272.8214903,0.000138,2,"2024-07-07T11:30:47.619",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411114,1720351847631,-10397.62039256,0.000138,2,"2024-07-07T11:30:47.631",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411115,1720351847812,-155.0,0.00013472,2,"2024-07-07T11:30:47.812",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411116,1720351847823,-155.0,0.00013574,2,"2024-07-07T11:30:47.823",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411117,1720351847839,-363.46432981,0.000138,2,"2024-07-07T11:30:47.839",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411118,1720351848173,-2664.21245993,0.000138,2,"2024-07-07T11:30:48.173",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411119,1720351848185,-2196.85111599,0.000138,2,"2024-07-07T11:30:48.185",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411120,1720351848197,-15734.435,0.000138,2,"2024-07-07T11:30:48.197",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411121,1720352045599,216.7765288,0.000118,2,"2024-07-07T11:34:05.599",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411122,1720352045744,2932.66588142,0.000118,2,"2024-07-07T11:34:05.744",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411123,1720352070033,2255.07312818,6.94e-05,2,"2024-07-07T11:34:30.033",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411128,1720352155515,1252.2026457,8.412e-05,2,"2024-07-07T11:35:55.515",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411129,1720352193028,305.69878088,8.412e-05,2,"2024-07-07T11:36:33.028",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411131,1720352246149,305.69878088,0.00010196,2,"2024-07-07T11:37:26.149",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411132,1720352282479,28677.86362993,0.00011199,2,"2024-07-07T11:38:02.479",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411133,1720352377093,150.0,0.00011199,2,"2024-07-07T11:39:37.093",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411134,1720352377118,150.0,0.00011199,2,"2024-07-07T11:39:37.118",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411135,1720352377140,150.0,0.00011199,2,"2024-07-07T11:39:37.140",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411136,1720352377163,150.0,0.00011199,2,"2024-07-07T11:39:37.163",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411137,1720352377189,27054.70142438,0.00011199,2,"2024-07-07T11:39:37.189",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411138,1720352414231,150.0,0.00011199,2,"2024-07-07T11:40:14.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411139,1720352414259,126798.9384579,0.00011199,2,"2024-07-07T11:40:14.259",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411140,1720352439836,182.48651472,0.00011199,2,"2024-07-07T11:40:39.836",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411141,1720352452696,150.0,0.00011199,2,"2024-07-07T11:40:52.696",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411142,1720352452723,150.0,0.00011199,2,"2024-07-07T11:40:52.723",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411143,1720352452748,150.0,0.00011199,2,"2024-07-07T11:40:52.748",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411144,1720352452771,150.0,0.00011199,2,"2024-07-07T11:40:52.771",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411145,1720352452796,150.0,0.00011199,2,"2024-07-07T11:40:52.796",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411146,1720352452820,150.0,0.00011199,2,"2024-07-07T11:40:52.820",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411147,1720352452845,150.0,0.00011199,2,"2024-07-07T11:40:52.845",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411148,1720352452871,150.0,0.00011199,2,"2024-07-07T11:40:52.871",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411149,1720352452895,150.0,0.00011199,2,"2024-07-07T11:40:52.895",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411150,1720352452920,150.0,0.00011199,2,"2024-07-07T11:40:52.920",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411151,1720352452945,295.0,0.00011199,2,"2024-07-07T11:40:52.945",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411152,1720352452971,295.0,0.00011199,2,"2024-07-07T11:40:52.971",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411153,1720352452999,17743.87112132,0.00011199,2,"2024-07-07T11:40:52.999",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411154,1720352468822,2065.06000647,0.00011199,2,"2024-07-07T11:41:08.822",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411155,1720352490764,260.75924553,0.00011199,2,"2024-07-07T11:41:30.764",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411156,1720352502333,424.94216003,0.00011199,2,"2024-07-07T11:41:42.333",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411157,1720352518400,263.61281146,0.00011199,2,"2024-07-07T11:41:58.400",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411158,1720352524490,15436.64259195,0.00011199,2,"2024-07-07T11:42:04.490",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411159,1720352542280,450.0,0.00011199,2,"2024-07-07T11:42:22.280",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411160,1720352543744,19629.04410476,0.00011199,2,"2024-07-07T11:42:23.744",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411161,1720352555190,5478.25159604,0.00011199,2,"2024-07-07T11:42:35.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411162,1720352559836,155.0,0.00011199,2,"2024-07-07T11:42:39.836",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411163,1720352575464,155.50465982,0.00011199,2,"2024-07-07T11:42:55.464",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411164,1720352610008,305.69878088,0.00011199,2,"2024-07-07T11:43:30.008",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411165,1720352613445,293.89179733,0.00011199,2,"2024-07-07T11:43:33.445",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411166,1720352644107,2379.58266841,0.00011199,2,"2024-07-07T11:44:04.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411167,1720352655945,3111.75923711,0.00011199,2,"2024-07-07T11:44:15.945",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411168,1720352662859,300.0,0.00011199,2,"2024-07-07T11:44:22.859",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411169,1720352668194,1817.20672033,0.00011199,2,"2024-07-07T11:44:28.194",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411170,1720352676467,15439.86245759,0.00011199,2,"2024-07-07T11:44:36.467",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411171,1720352682657,349.35,0.00010501,2,"2024-07-07T11:44:42.657",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411172,1720352682731,2767.31390935,0.00011199,2,"2024-07-07T11:44:42.731",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411173,1720352701442,175.41039267,0.00011199,2,"2024-07-07T11:45:01.442",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411174,1720352704950,3394.25146719,0.00011199,2,"2024-07-07T11:45:04.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411175,1720352717800,155.0,0.00011199,2,"2024-07-07T11:45:17.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411176,1720352729762,3016.31639596,0.00011199,2,"2024-07-07T11:45:29.762",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411177,1720352759381,5601.67350826,0.00011199,2,"2024-07-07T11:45:59.381",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411179,1720352773195,5911.05839326,0.00011199,2,"2024-07-07T11:46:13.195",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411180,1720352781076,24725.94279289,0.00011199,2,"2024-07-07T11:46:21.076",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411181,1720352781627,165.03,9.852e-05,2,"2024-07-07T11:46:21.627",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411182,1720352797421,1083.7717216,0.00011199,2,"2024-07-07T11:46:37.421",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411183,1720352807052,9243.00446491,0.00011199,2,"2024-07-07T11:46:47.052",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411184,1720352810483,15439.86245759,0.00011199,2,"2024-07-07T11:46:50.483",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411187,1720352839414,155.09019591,0.00011199,2,"2024-07-07T11:47:19.414",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411188,1720352872563,159.02754267,0.00012314,30,"2024-07-07T11:47:52.563",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411189,1720352887884,3382.6500061,0.00011199,2,"2024-07-07T11:48:07.884",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411191,1720352915590,-375.97783779,0.000118,2,"2024-07-07T11:48:35.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411195,1720352947398,5601.67350826,0.00011199,2,"2024-07-07T11:49:07.398",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411196,1720352949508,300.77106222,0.00011199,2,"2024-07-07T11:49:09.508",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411197,1720352949633,15430.20286067,0.00011199,2,"2024-07-07T11:49:09.633",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411200,1720352974188,1817.20672033,0.00011199,2,"2024-07-07T11:49:34.188",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411201,1720352974231,1963.82814303,0.00011199,2,"2024-07-07T11:49:34.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411202,1720352978505,9415.9276291,0.00011199,2,"2024-07-07T11:49:38.505",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411205,1720352992360,424.94216003,0.00011199,2,"2024-07-07T11:49:52.360",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411206,1720352992841,2202.29524664,0.00011199,2,"2024-07-07T11:49:52.841",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411207,1720353023416,476.68989804,0.00011199,2,"2024-07-07T11:50:23.416",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411236,1720353034800,-906.40983597,0.000118,2,"2024-07-07T11:50:34.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411237,1720353034809,-600.0,0.00012264,2,"2024-07-07T11:50:34.809",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411238,1720353034820,-155.0,0.00012273,2,"2024-07-07T11:50:34.820",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411239,1720353034830,-719.79983681,0.00012302,2,"2024-07-07T11:50:34.830",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411240,1720353034840,-300.0,0.00012313,2,"2024-07-07T11:50:34.840",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411241,1720353034849,-537.63652189,0.00012314,2,"2024-07-07T11:50:34.849",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411242,1720353034859,-627.12487314,0.00012314,2,"2024-07-07T11:50:34.859",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411243,1720353034869,-209.03096185,0.00012314,2,"2024-07-07T11:50:34.869",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411244,1720353034880,-193.85231866,0.00012314,2,"2024-07-07T11:50:34.880",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411245,1720353034890,-250.0,0.00012319,2,"2024-07-07T11:50:34.890",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411246,1720353034901,-1628.37365168,0.0001232,2,"2024-07-07T11:50:34.901",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411247,1720353034913,-5695.5,0.0001232,2,"2024-07-07T11:50:34.913",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411248,1720353034926,-1180.74374656,0.0001232,2,"2024-07-07T11:50:34.926",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411249,1720353034938,-351.56071379,0.0001232,2,"2024-07-07T11:50:34.938",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411250,1720353034950,-4443.51873846,0.0001232,2,"2024-07-07T11:50:34.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411251,1720353034962,-423.56713528,0.0001232,2,"2024-07-07T11:50:34.962",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411252,1720353034987,-1442.01221234,0.0001232,2,"2024-07-07T11:50:34.987",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411253,1720353034998,-544.0998858,0.0001232,2,"2024-07-07T11:50:34.998",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411254,1720353035010,-319.11717139,0.0001232,2,"2024-07-07T11:50:35.010",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411255,1720353035022,-870.73526763,0.0001232,2,"2024-07-07T11:50:35.022",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411256,1720353035034,-481.19843009,0.0001232,2,"2024-07-07T11:50:35.034",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411257,1720353035046,-4281.9081366,0.0001232,2,"2024-07-07T11:50:35.046",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411258,1720353041080,-3151.41919843,0.00012313,2,"2024-07-07T11:50:41.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411259,1720353041091,-2237.66491038,0.0001232,2,"2024-07-07T11:50:41.091",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411260,1720353041101,-150.0,0.00012438,2,"2024-07-07T11:50:41.101",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411261,1720353041110,-168.86,0.00012453,2,"2024-07-07T11:50:41.110",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411262,1720353041120,-250.0,0.00012453,2,"2024-07-07T11:50:41.120",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411263,1720353041131,-588.84694025,0.0001251,2,"2024-07-07T11:50:41.131",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411264,1720353041141,-151.13517006,0.000126,2,"2024-07-07T11:50:41.141",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411265,1720353041153,-499.99,0.000126,2,"2024-07-07T11:50:41.153",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411266,1720353041163,-349.35,0.00012765,2,"2024-07-07T11:50:41.163",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411267,1720353041173,-400.0,0.00012792,2,"2024-07-07T11:50:41.173",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411268,1720353041184,-555.8,0.00012863,2,"2024-07-07T11:50:41.184",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411269,1720353041195,-12645.54598853,0.00012863,2,"2024-07-07T11:50:41.195",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411270,1720353041208,-3026.11595785,0.00012863,2,"2024-07-07T11:50:41.208",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411271,1720353041221,-12588.33805362,0.00012863,2,"2024-07-07T11:50:41.221",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411272,1720353041231,-188.85,0.00012913,2,"2024-07-07T11:50:41.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411273,1720353041240,-1049.92436851,0.00012918,2,"2024-07-07T11:50:41.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411274,1720353041250,-3918.67348824,0.00012927,2,"2024-07-07T11:50:41.250",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411275,1720353041259,-19279.9562,0.00012928,2,"2024-07-07T11:50:41.259",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411276,1720353041269,-979.55417132,0.0001305,2,"2024-07-07T11:50:41.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411277,1720353041278,-150.0,0.00013098,2,"2024-07-07T11:50:41.278",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411278,1720353041288,-150.86,0.00013098,2,"2024-07-07T11:50:41.288",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411279,1720353041300,-150.0,0.00013098,2,"2024-07-07T11:50:41.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411280,1720353041310,-150.0,0.00013098,2,"2024-07-07T11:50:41.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411281,1720353041319,-150.0,0.00013098,2,"2024-07-07T11:50:41.319",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411282,1720353041329,-150.0,0.00013098,2,"2024-07-07T11:50:41.329",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411283,1720353041338,-150.0,0.00013098,2,"2024-07-07T11:50:41.338",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411284,1720353041349,-150.0,0.00013098,2,"2024-07-07T11:50:41.349",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411285,1720353041358,-150.0,0.00013098,2,"2024-07-07T11:50:41.358",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411286,1720353041368,-528.73,0.00013098,2,"2024-07-07T11:50:41.368",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411287,1720353041379,-150.0,0.00013098,2,"2024-07-07T11:50:41.379",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411288,1720353041391,-300.48,0.00013098,2,"2024-07-07T11:50:41.391",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411289,1720353041400,-528.73,0.000131,2,"2024-07-07T11:50:41.400",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411290,1720353041408,-150.0,0.000131,2,"2024-07-07T11:50:41.408",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411291,1720353041418,-150.0,0.000131,2,"2024-07-07T11:50:41.418",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411292,1720353041427,-305.69878088,0.00013128,2,"2024-07-07T11:50:41.427",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411293,1720353041436,-155.8228308,0.00013128,2,"2024-07-07T11:50:41.436",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411294,1720353041446,-212.53794126,0.00013128,2,"2024-07-07T11:50:41.446",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411295,1720353041456,-344.35398415,0.00013128,2,"2024-07-07T11:50:41.456",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411296,1720353041465,-202.95876181,0.00013128,2,"2024-07-07T11:50:41.465",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411297,1720353041475,-400.0,0.00013133,2,"2024-07-07T11:50:41.475",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411298,1720353041485,-150.0,0.00013178,2,"2024-07-07T11:50:41.485",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411299,1720353041496,-150.0,0.00013178,2,"2024-07-07T11:50:41.496",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411300,1720353041506,-172.9,0.00013178,2,"2024-07-07T11:50:41.506",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411301,1720353041516,-150.0,0.00013178,2,"2024-07-07T11:50:41.516",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411302,1720353041526,-2020.977,0.000132,2,"2024-07-07T11:50:41.526",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411303,1720353041536,-317.65,0.00013474,2,"2024-07-07T11:50:41.536",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411304,1720353041547,-841.3694,0.000135,2,"2024-07-07T11:50:41.547",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411305,1720353041556,-400.0,0.000135,4,"2024-07-07T11:50:41.556",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411306,1720353041566,-420.0,0.00013513,2,"2024-07-07T11:50:41.566",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411307,1720353041576,-4366.5988526,0.00013574,2,"2024-07-07T11:50:41.576",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411308,1720353041585,-5386.87256081,0.00013574,2,"2024-07-07T11:50:41.585",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411309,1720353041594,-1493.8618116,0.00013574,2,"2024-07-07T11:50:41.594",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411310,1720353041604,-424.94216003,0.00013574,2,"2024-07-07T11:50:41.604",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411311,1720353041613,-26746.33347221,0.0001358,2,"2024-07-07T11:50:41.613",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411312,1720353041623,-900.0,0.000136,4,"2024-07-07T11:50:41.623",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411313,1720353041636,-652.138997,0.00013605,2,"2024-07-07T11:50:41.636",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411314,1720353041646,-1064.949653,0.00013605,2,"2024-07-07T11:50:41.646",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411315,1720353041655,-176.06765,0.00013605,2,"2024-07-07T11:50:41.655",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411316,1720353041670,-178.470156,0.00013605,2,"2024-07-07T11:50:41.670",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411317,1720353041679,-1131.383443,0.00013605,2,"2024-07-07T11:50:41.679",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411318,1720353041690,-652.138997,0.00013605,2,"2024-07-07T11:50:41.690",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411319,1720353041700,-366.531834,0.00013605,2,"2024-07-07T11:50:41.700",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411320,1720353041711,-377.127815,0.00013605,2,"2024-07-07T11:50:41.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411321,1720353041721,-326.069499,0.00013605,2,"2024-07-07T11:50:41.721",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411322,1720353041730,-176.06765,0.00013605,2,"2024-07-07T11:50:41.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411323,1720353041740,-377.127815,0.00013605,2,"2024-07-07T11:50:41.740",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411324,1720353041751,-178.470156,0.00013605,2,"2024-07-07T11:50:41.751",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411327,1720353041761,-366.531835,0.00013605,2,"2024-07-07T11:50:41.761",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411329,1720353041772,-3000.0,0.0001366,2,"2024-07-07T11:50:41.772",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411331,1720353041781,-414.76,0.00013699,2,"2024-07-07T11:50:41.781",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411335,1720353041791,-1080.27,0.00013699,2,"2024-07-07T11:50:41.791",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411338,1720353041800,-1643.3148,0.00013699,2,"2024-07-07T11:50:41.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411340,1720353041810,-1400.0,0.000137,5,"2024-07-07T11:50:41.810",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411342,1720353041819,-2500.0,0.000137,2,"2024-07-07T11:50:41.819",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411344,1720353041829,-652.138997,0.00013775,2,"2024-07-07T11:50:41.829",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411346,1720353041839,-1064.949653,0.00013775,2,"2024-07-07T11:50:41.839",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411348,1720353041848,-1131.383443,0.00013775,2,"2024-07-07T11:50:41.848",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411350,1720353041857,-652.138997,0.00013775,2,"2024-07-07T11:50:41.857",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411352,1720353041867,-366.531834,0.00013775,2,"2024-07-07T11:50:41.867",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411354,1720353041876,-377.127815,0.00013775,2,"2024-07-07T11:50:41.876",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411356,1720353041886,-326.069499,0.00013775,2,"2024-07-07T11:50:41.886",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411358,1720353041896,-377.127815,0.00013775,2,"2024-07-07T11:50:41.896",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411360,1720353041905,-366.531835,0.00013775,2,"2024-07-07T11:50:41.905",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411362,1720353041915,-2015.6022,0.0001378,2,"2024-07-07T11:50:41.915",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411364,1720353041925,-320.43456087,0.00013789,2,"2024-07-07T11:50:41.925",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411366,1720353041934,-2025.88779798,0.00013789,2,"2024-07-07T11:50:41.934",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411368,1720353041943,-600.0,0.00013797,2,"2024-07-07T11:50:41.943",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411370,1720353041952,-169.35198373,0.00013799,2,"2024-07-07T11:50:41.952",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411372,1720353041962,-106657.00278948,0.000138,2,"2024-07-07T11:50:41.962",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411374,1720353041972,-2000.0,0.000138,2,"2024-07-07T11:50:41.972",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411376,1720353041981,-200.0,0.000138,2,"2024-07-07T11:50:41.981",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411378,1720353041991,-767.47924399,0.000138,2,"2024-07-07T11:50:41.991",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411380,1720353042000,-2000.0,0.000138,2,"2024-07-07T11:50:42.000",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411382,1720353042010,-200.0,0.000138,2,"2024-07-07T11:50:42.010",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411384,1720353042020,-200.0,0.000138,2,"2024-07-07T11:50:42.020",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411386,1720353042029,-1900.0,0.000138,5,"2024-07-07T11:50:42.029",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411388,1720353042039,-227.22563372,0.00013802,2,"2024-07-07T11:50:42.039",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411390,1720353042048,-169.35198369,0.00013824,2,"2024-07-07T11:50:42.048",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411392,1720353042058,-156.12927252,0.00013849,4,"2024-07-07T11:50:42.058",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411394,1720353042068,-169.35198369,0.0001385,2,"2024-07-07T11:50:42.068",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411396,1720353042078,-168.399,0.00013873,2,"2024-07-07T11:50:42.078",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411398,1720353042088,-169.35198369,0.00013875,2,"2024-07-07T11:50:42.088",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411400,1720353042098,-220.8553415,0.00013879,2,"2024-07-07T11:50:42.098",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411402,1720353042107,-76092.81637464,0.0001388,2,"2024-07-07T11:50:42.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411404,1720353042120,-333756.04375267,0.0001388,2,"2024-07-07T11:50:42.120",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411411,1720353042179,-2943.47519999,0.0001388,2,"2024-07-07T11:50:42.179",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411414,1720353042190,-3414.75,0.0001388,2,"2024-07-07T11:50:42.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411428,1720353042363,-4718.94712807,0.0001388,2,"2024-07-07T11:50:42.363",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411429,1720353042462,-9641.02409454,0.0001388,2,"2024-07-07T11:50:42.462",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411430,1720353042471,-164.95864486,0.00013899,2,"2024-07-07T11:50:42.471",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411431,1720353042480,-1071.24766976,0.00013899,2,"2024-07-07T11:50:42.480",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411432,1720353042490,-2400.0,0.000139,5,"2024-07-07T11:50:42.490",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411434,1720353042499,-169.35198369,0.000139,2,"2024-07-07T11:50:42.499",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411436,1720353042509,-2502.52296861,0.000139,2,"2024-07-07T11:50:42.509",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411438,1720353042518,-12.66138571,0.0001392,2,"2024-07-07T11:50:42.518",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411441,1720353042529,-350.63,0.0001392,2,"2024-07-07T11:50:42.529",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411443,1720353042541,-165.43861429,0.0001392,2,"2024-07-07T11:50:42.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411445,1720353042552,-150.0,0.0001392,2,"2024-07-07T11:50:42.552",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411447,1720353042561,-528.73,0.0001392,2,"2024-07-07T11:50:42.561",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411449,1720353042571,-150.0,0.0001392,2,"2024-07-07T11:50:42.571",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411451,1720353042580,-161.48,0.0001392,2,"2024-07-07T11:50:42.580",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411453,1720353042590,-476.71357501,0.0001392,2,"2024-07-07T11:50:42.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411572,1720353043700,-52.01642499,0.0001392,2,"2024-07-07T11:50:43.700",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411575,1720353043711,-528.73,0.0001392,2,"2024-07-07T11:50:43.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411578,1720353043720,-150.0,0.0001392,2,"2024-07-07T11:50:43.720",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411581,1720353043730,-150.0,0.0001392,2,"2024-07-07T11:50:43.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411583,1720353043741,-150.0,0.0001392,2,"2024-07-07T11:50:43.741",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411586,1720353043753,-1057.08,0.0001392,2,"2024-07-07T11:50:43.753",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411589,1720353043762,-150.0,0.0001392,2,"2024-07-07T11:50:43.762",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411591,1720353043772,-528.5,0.0001392,2,"2024-07-07T11:50:43.772",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411593,1720353043782,-150.0,0.0001392,2,"2024-07-07T11:50:43.782",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411595,1720353043792,-150.0,0.0001392,2,"2024-07-07T11:50:43.792",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411597,1720353043802,-300.0,0.0001392,2,"2024-07-07T11:50:43.802",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411599,1720353043812,-355.03,0.0001392,2,"2024-07-07T11:50:43.812",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411601,1720353043822,-150.0,0.0001392,2,"2024-07-07T11:50:43.822",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411603,1720353043832,-355.03,0.0001392,2,"2024-07-07T11:50:43.832",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411605,1720353043842,-150.0,0.0001392,2,"2024-07-07T11:50:43.842",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411607,1720353043851,-150.0,0.0001392,2,"2024-07-07T11:50:43.851",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411609,1720353043861,-355.03,0.0001392,2,"2024-07-07T11:50:43.861",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411611,1720353043871,-150.0,0.0001392,2,"2024-07-07T11:50:43.871",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411613,1720353043880,-164.95,0.0001392,2,"2024-07-07T11:50:43.880",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411615,1720353043890,-710.06,0.0001392,2,"2024-07-07T11:50:43.890",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411617,1720353043899,-164.95,0.0001392,2,"2024-07-07T11:50:43.899",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411619,1720353043909,-355.03,0.0001392,2,"2024-07-07T11:50:43.909",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411621,1720353043918,-164.95,0.0001392,2,"2024-07-07T11:50:43.918",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411623,1720353043928,-123.79339875,0.00013922,2,"2024-07-07T11:50:43.928",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411625,1720353043940,-26.20660125,0.00013922,2,"2024-07-07T11:50:43.940",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411627,1720353043950,-150.0,0.00013922,2,"2024-07-07T11:50:43.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411628,1720353043960,-150.0,0.00013922,2,"2024-07-07T11:50:43.960",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411629,1720353043970,-150.0,0.00013922,2,"2024-07-07T11:50:43.970",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411630,1720353043980,-300.0,0.00013922,2,"2024-07-07T11:50:43.980",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411631,1720353043989,-164.95,0.00013922,2,"2024-07-07T11:50:43.989",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411632,1720353043999,-150.0,0.00013922,2,"2024-07-07T11:50:43.999",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411633,1720353044009,-133.38209875,0.00013922,2,"2024-07-07T11:50:44.009",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411634,1720353044020,-16.61790125,0.00013922,2,"2024-07-07T11:50:44.020",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411635,1720353044031,-164.95,0.00013922,2,"2024-07-07T11:50:44.031",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411636,1720353044042,-164.95,0.00013922,2,"2024-07-07T11:50:44.042",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411637,1720353044053,-360.27,0.00013922,2,"2024-07-07T11:50:44.053",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411638,1720353044063,-150.0,0.00013922,2,"2024-07-07T11:50:44.063",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411639,1720353044073,-164.95,0.00013922,2,"2024-07-07T11:50:44.073",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411640,1720353044083,-355.03,0.00013922,2,"2024-07-07T11:50:44.083",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411641,1720353044094,-164.95,0.00013922,2,"2024-07-07T11:50:44.094",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411642,1720353044103,-196.30322875,0.00013922,2,"2024-07-07T11:50:44.103",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411643,1720353044115,-158.72677125,0.00013922,2,"2024-07-07T11:50:44.115",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411644,1720353044125,-150.0,0.00013922,2,"2024-07-07T11:50:44.125",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411645,1720353044137,-164.95,0.00013922,2,"2024-07-07T11:50:44.137",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411646,1720353044147,-355.03,0.00013922,2,"2024-07-07T11:50:44.147",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411647,1720353044157,-164.95,0.00013922,2,"2024-07-07T11:50:44.157",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411648,1720353044167,-150.0,0.00013922,2,"2024-07-07T11:50:44.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411649,1720353044176,-355.03,0.00013922,2,"2024-07-07T11:50:44.176",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411650,1720353044186,-355.03,0.00013922,2,"2024-07-07T11:50:44.186",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411651,1720353044196,-164.95,0.00013922,2,"2024-07-07T11:50:44.196",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411652,1720353044206,-158.24,0.00013922,2,"2024-07-07T11:50:44.206",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411653,1720353044216,-164.95,0.00013922,2,"2024-07-07T11:50:44.216",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411654,1720353044226,-355.03,0.00013922,2,"2024-07-07T11:50:44.226",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411655,1720353044237,-713.2,0.00013922,2,"2024-07-07T11:50:44.237",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411656,1720353044247,-164.95,0.00013922,2,"2024-07-07T11:50:44.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411657,1720353044257,-164.95,0.00013922,2,"2024-07-07T11:50:44.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411658,1720353044269,-329.9,0.00013922,2,"2024-07-07T11:50:44.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411659,1720353044279,-168.399,0.00013936,2,"2024-07-07T11:50:44.279",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411660,1720353044289,-2000.0,0.00013938,2,"2024-07-07T11:50:44.289",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411661,1720353044300,-200.0,0.00013938,2,"2024-07-07T11:50:44.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411662,1720353044310,-2000.0,0.00013938,2,"2024-07-07T11:50:44.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411663,1720353044320,-200.0,0.00013938,2,"2024-07-07T11:50:44.320",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411664,1720353044331,-200.0,0.00013938,2,"2024-07-07T11:50:44.331",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411665,1720353044340,-168.782851,0.00013945,2,"2024-07-07T11:50:44.340",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411666,1720353044350,-652.138997,0.00013945,2,"2024-07-07T11:50:44.350",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411667,1720353044360,-1064.949653,0.00013945,2,"2024-07-07T11:50:44.360",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411668,1720353044370,-1131.383443,0.00013945,2,"2024-07-07T11:50:44.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411669,1720353044380,-652.138997,0.00013945,2,"2024-07-07T11:50:44.380",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411670,1720353044393,-366.531834,0.00013945,2,"2024-07-07T11:50:44.393",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411671,1720353044404,-377.127815,0.00013945,2,"2024-07-07T11:50:44.404",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411672,1720353044417,-326.069499,0.00013945,2,"2024-07-07T11:50:44.417",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411673,1720353044427,-377.127815,0.00013945,2,"2024-07-07T11:50:44.427",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411674,1720353044437,-366.531835,0.00013945,2,"2024-07-07T11:50:44.437",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411675,1720353044447,-2025.88779797,0.00013948,2,"2024-07-07T11:50:44.447",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411676,1720353044457,-26051.0,0.00013973,2,"2024-07-07T11:50:44.457",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411677,1720353044467,-2000.0,0.00013973,3,"2024-07-07T11:50:44.467",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411678,1720353044476,-168.399,0.00013999,2,"2024-07-07T11:50:44.476",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411679,1720353044486,-512270.07658024,0.00013999,2,"2024-07-07T11:50:44.486",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411680,1720353044498,-28504.50106015,0.00013999,2,"2024-07-07T11:50:44.498",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411704,1720353047698,-1310.01098762,0.00013999,2,"2024-07-07T11:50:47.698",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411705,1720353047711,-19806.34964143,0.00013999,2,"2024-07-07T11:50:47.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411706,1720353047723,-802.22733,0.00013999,2,"2024-07-07T11:50:47.723",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411707,1720353047783,-355.03,0.0001392,2,"2024-07-07T11:50:47.783",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411708,1720353047792,-8428.16619374,0.00013999,2,"2024-07-07T11:50:47.792",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411709,1720353047804,-285.43780332,0.00013999,2,"2024-07-07T11:50:47.804",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411710,1720353047816,-8068.01325135,0.00013999,2,"2024-07-07T11:50:47.816",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411711,1720353047827,-680.84002523,0.00013999,2,"2024-07-07T11:50:47.827",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411712,1720353048063,-2215.12301399,0.00013999,2,"2024-07-07T11:50:48.063",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411713,1720353048074,-4885.17463454,0.00013999,2,"2024-07-07T11:50:48.074",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411714,1720353050268,-913.46546443,0.00013999,2,"2024-07-07T11:50:50.268",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411715,1720353050280,-522.23783259,0.00013999,2,"2024-07-07T11:50:50.280",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411716,1720353050291,-1383.975,0.00013999,2,"2024-07-07T11:50:50.291",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411717,1720353050304,-2205.695,0.00013999,2,"2024-07-07T11:50:50.304",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411718,1720353050317,-6362.28804746,0.00013999,2,"2024-07-07T11:50:50.317",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411719,1720353050328,-2136.53960588,0.00013999,2,"2024-07-07T11:50:50.328",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411720,1720353160240,-191.0,0.00034083,30,"2024-07-07T11:52:40.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411721,1720353160269,-425.0,0.00034083,30,"2024-07-07T11:52:40.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411722,1720353160298,-257.0,0.00034083,30,"2024-07-07T11:52:40.298",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411723,1720353160327,-1000.0,0.00034083,30,"2024-07-07T11:52:40.327",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411724,1720353177921,-990000.0,0.000225,120,"2024-07-07T11:52:57.921",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411725,1720353183916,-319265.32981142,0.000225,120,"2024-07-07T11:53:03.916",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411726,1720353238668,339.12,0.00011286,2,"2024-07-07T11:53:58.668",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411728,1720353300257,4726.6159231,0.00011286,2,"2024-07-07T11:55:00.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411729,1720353330516,50000.0,0.00034085,30,"2024-07-07T11:55:30.516",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411730,1720353338233,50000.0,0.00034085,31,"2024-07-07T11:55:38.233",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411732,1720353341629,50000.0,0.00034085,32,"2024-07-07T11:55:41.629",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411733,1720353345423,50000.0,0.00034085,33,"2024-07-07T11:55:45.423",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411734,1720353348144,50000.0,0.00034085,34,"2024-07-07T11:55:48.144",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411735,1720353353480,50000.0,0.00034085,35,"2024-07-07T11:55:53.480",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411736,1720353357373,50000.0,0.00034085,36,"2024-07-07T11:55:57.373",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411737,1720353365937,50000.0,0.00034085,37,"2024-07-07T11:56:05.937",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411738,1720353369952,50000.0,0.00034085,38,"2024-07-07T11:56:09.952",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411739,1720353373219,50000.0,0.00034085,39,"2024-07-07T11:56:13.219",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411740,1720353453213,50000.0,0.00034085,30,"2024-07-07T11:57:33.213",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411741,1720353454182,50000.0,0.00034085,31,"2024-07-07T11:57:34.182",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411742,1720353457430,50000.0,0.00034085,32,"2024-07-07T11:57:37.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411743,1720353460850,50000.0,0.00034085,33,"2024-07-07T11:57:40.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411744,1720353466714,50000.0,0.00034085,34,"2024-07-07T11:57:46.714",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411745,1720353470500,50000.0,0.00034085,35,"2024-07-07T11:57:50.500",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411746,1720353475167,50000.0,0.00034085,36,"2024-07-07T11:57:55.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411747,1720353476941,50000.0,0.00034085,37,"2024-07-07T11:57:56.941",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411748,1720353480386,50000.0,0.00034085,38,"2024-07-07T11:58:00.386",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411749,1720353487599,38127.0,0.00034216,39,"2024-07-07T11:58:07.599",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411750,1720353520164,1817.20672033,0.00011199,2,"2024-07-07T11:58:40.164",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411765,1720353750645,300.51199197,0.00011199,2,"2024-07-07T12:02:30.645",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411766,1720353757496,7526.96592911,0.00011199,2,"2024-07-07T12:02:37.496",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411767,1720353762834,181.21410071,0.00011199,2,"2024-07-07T12:02:42.834",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411768,1720353763370,553.07615953,0.00011199,2,"2024-07-07T12:02:43.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411769,1720353765950,155.0,0.00011199,2,"2024-07-07T12:02:45.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411770,1720353769782,411.76816348,0.00011199,2,"2024-07-07T12:02:49.782",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411771,1720353769873,188.04745964,0.00011199,2,"2024-07-07T12:02:49.873",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411772,1720353770008,2563.22715082,0.00011199,2,"2024-07-07T12:02:50.008",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411773,1720353772380,473196.77370778,0.00011199,2,"2024-07-07T12:02:52.380",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411774,1720353785271,19829.79653275,0.00011199,2,"2024-07-07T12:03:05.271",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411775,1720353789066,290.66575246,0.00011199,2,"2024-07-07T12:03:09.066",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411776,1720353790322,684.75373736,0.00011199,2,"2024-07-07T12:03:10.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411777,1720353832247,159.39218237,0.00011199,2,"2024-07-07T12:03:52.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411778,1720353855537,150.0,0.00011199,2,"2024-07-07T12:04:15.537",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411779,1720353855606,1217.58779488,0.00011199,2,"2024-07-07T12:04:15.606",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411780,1720353858089,5386.87256081,0.00011199,2,"2024-07-07T12:04:18.089",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411782,1720353862388,553.19201684,0.00011199,2,"2024-07-07T12:04:22.388",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411787,1720353873443,155.0,0.00011199,2,"2024-07-07T12:04:33.443",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411788,1720353874178,1007.61514255,0.00011199,2,"2024-07-07T12:04:34.178",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411789,1720353876852,156.49636207,0.00011199,2,"2024-07-07T12:04:36.852",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411790,1720353877607,450.0,0.00011199,2,"2024-07-07T12:04:37.607",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411792,1720353892779,290.46265469,0.00011199,2,"2024-07-07T12:04:52.779",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411793,1720353905326,600.0,0.00011199,2,"2024-07-07T12:05:05.326",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411794,1720353933285,322.16,0.00010666,2,"2024-07-07T12:05:33.285",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411795,1720353957453,1367.02678038,0.00011199,2,"2024-07-07T12:05:57.453",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411796,1720353957883,552.96030222,0.00011199,2,"2024-07-07T12:05:57.883",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411799,1720354015650,155.62331089,0.00011199,2,"2024-07-07T12:06:55.650",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411802,1720354080948,150.0,0.00011199,2,"2024-07-07T12:08:00.948",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411803,1720354080981,150.0,0.00011199,2,"2024-07-07T12:08:00.981",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411804,1720354081007,150.0,0.00011199,2,"2024-07-07T12:08:01.007",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411805,1720354081033,150.0,0.00011199,2,"2024-07-07T12:08:01.033",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411806,1720354081063,131.67559911,0.00011199,2,"2024-07-07T12:08:01.063",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411807,1720354087789,18.32440089,0.00011199,2,"2024-07-07T12:08:07.789",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411808,1720354087826,150.0,0.00011199,2,"2024-07-07T12:08:07.826",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411809,1720354087865,150.0,0.00011199,2,"2024-07-07T12:08:07.865",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411810,1720354087904,289.21,0.00011199,2,"2024-07-07T12:08:07.904",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411811,1720354087988,4779.33815992,0.00011199,2,"2024-07-07T12:08:07.988",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411815,1720354150215,968.92161463,0.00011199,2,"2024-07-07T12:09:10.215",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411817,1720354167891,150.0,0.00010077,2,"2024-07-07T12:09:27.891",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411823,1720354232093,-329.0,0.00012301,2,"2024-07-07T12:10:32.093",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411824,1720354232105,-300.0,0.00012565,2,"2024-07-07T12:10:32.105",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411826,1720354232116,-5695.59079939,0.00012566,2,"2024-07-07T12:10:32.116",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411828,1720354232135,-484.55762474,0.00012566,2,"2024-07-07T12:10:32.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411829,1720354232148,-17719.85157587,0.00012566,2,"2024-07-07T12:10:32.148",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411830,1720354232158,-250.0,0.00012574,2,"2024-07-07T12:10:32.158",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411831,1720354232169,-168.86,0.00012609,2,"2024-07-07T12:10:32.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411832,1720354232178,-360.0,0.00012617,2,"2024-07-07T12:10:32.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411833,1720354232188,-250.0,0.00012649,2,"2024-07-07T12:10:32.188",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411834,1720354232198,-320.0,0.00012694,2,"2024-07-07T12:10:32.198",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411835,1720354232208,-2380.0,0.00012789,2,"2024-07-07T12:10:32.208",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411836,1720354232219,-600.0,0.00012874,2,"2024-07-07T12:10:32.219",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411837,1720354232228,-1086.34,0.00012897,2,"2024-07-07T12:10:32.228",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411838,1720354232238,-4361.90197375,0.00012918,2,"2024-07-07T12:10:32.238",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411839,1720354232248,-322.16,0.00012929,2,"2024-07-07T12:10:32.248",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411840,1720354232258,-499.99,0.00013049,2,"2024-07-07T12:10:32.258",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411841,1720354232268,-349.79,0.00013098,2,"2024-07-07T12:10:32.268",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411842,1720354232278,-349.79,0.000131,2,"2024-07-07T12:10:32.278",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411843,1720354232287,-640.0,0.00013116,2,"2024-07-07T12:10:32.287",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411844,1720354232297,-164.95,0.00013178,2,"2024-07-07T12:10:32.297",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411845,1720354232308,-329.82,0.00013178,2,"2024-07-07T12:10:32.308",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411846,1720354232317,-600.0,0.0001341,2,"2024-07-07T12:10:32.317",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411847,1720354232327,-355.03,0.00013478,2,"2024-07-07T12:10:32.327",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411848,1720354232336,-355.03,0.00013478,2,"2024-07-07T12:10:32.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411849,1720354232347,-164.95,0.000135,2,"2024-07-07T12:10:32.347",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411850,1720354232357,-200.0,0.00013566,2,"2024-07-07T12:10:32.357",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411851,1720354232367,-207.38,0.00013699,2,"2024-07-07T12:10:32.367",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411852,1720354232376,-19623.1353,0.000137,2,"2024-07-07T12:10:32.376",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411853,1720354232386,-9306.02146242,0.00013736,2,"2024-07-07T12:10:32.386",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411854,1720354232399,-1787.69321694,0.00013736,2,"2024-07-07T12:10:32.399",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411855,1720354232411,-1668.5767014,0.00013736,2,"2024-07-07T12:10:32.411",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411856,1720354232420,-228.3799366,0.00013785,2,"2024-07-07T12:10:32.420",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411860,1720354232528,356.38582122,0.00011199,2,"2024-07-07T12:10:32.528",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411864,1720354238242,-191.6200634,0.00013785,2,"2024-07-07T12:10:38.242",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411865,1720354238253,-2761.99234015,0.00013801,2,"2024-07-07T12:10:38.253",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411866,1720354238265,-939.15222485,0.00013801,2,"2024-07-07T12:10:38.265",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411867,1720354238274,-315.063537,0.00013801,2,"2024-07-07T12:10:38.274",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411868,1720354238284,-257.809774,0.00013801,2,"2024-07-07T12:10:38.284",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411869,1720354238293,-626.8506827,0.00013849,2,"2024-07-07T12:10:38.293",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411870,1720354238303,-2877.12378145,0.0001386,2,"2024-07-07T12:10:38.303",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411873,1720354240189,-122.87621855,0.0001386,2,"2024-07-07T12:10:40.189",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411874,1720354240200,-625.93982827,0.00013899,2,"2024-07-07T12:10:40.200",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411875,1720354240210,-1000.0,0.000139,2,"2024-07-07T12:10:40.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411876,1720354240220,-310.71556711,0.000139,2,"2024-07-07T12:10:40.220",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411877,1720354240230,-323.36628607,0.000139,2,"2024-07-07T12:10:40.230",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411878,1720354240245,-1086.34670665,0.000139,2,"2024-07-07T12:10:40.245",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411879,1720354240256,-109.70285581,0.000139,2,"2024-07-07T12:10:40.256",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411880,1720354240266,-320.43456087,0.000139,2,"2024-07-07T12:10:40.266",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411881,1720354240276,-424.55,0.0001392,2,"2024-07-07T12:10:40.276",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411882,1720354240285,-424.55,0.0001392,2,"2024-07-07T12:10:40.285",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411883,1720354240295,-424.55,0.0001392,2,"2024-07-07T12:10:40.295",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411884,1720354240305,-424.55,0.00013922,2,"2024-07-07T12:10:40.305",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411885,1720354240315,-424.55,0.00013922,2,"2024-07-07T12:10:40.315",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411886,1720354240325,-424.55,0.00013922,2,"2024-07-07T12:10:40.325",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411887,1720354240336,-424.55,0.00013922,2,"2024-07-07T12:10:40.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411888,1720354240346,-424.55,0.00013922,2,"2024-07-07T12:10:40.346",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411889,1720354240359,-424.55,0.00013922,2,"2024-07-07T12:10:40.359",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411890,1720354240369,-424.55,0.00013922,2,"2024-07-07T12:10:40.369",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411891,1720354240378,-424.55,0.00013922,2,"2024-07-07T12:10:40.378",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411892,1720354240388,-424.55,0.00013922,2,"2024-07-07T12:10:40.388",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411893,1720354240398,-424.55,0.00013922,2,"2024-07-07T12:10:40.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411894,1720354240408,-424.55,0.00013922,2,"2024-07-07T12:10:40.408",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411895,1720354240418,-424.55,0.00013922,2,"2024-07-07T12:10:40.418",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411896,1720354240429,-424.55,0.00013922,2,"2024-07-07T12:10:40.429",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411897,1720354240439,-600.0,0.00013969,2,"2024-07-07T12:10:40.439",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411898,1720354240448,-3701.144565,0.00013974,2,"2024-07-07T12:10:40.448",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411899,1720354240458,-315.063537,0.00013974,2,"2024-07-07T12:10:40.458",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411900,1720354240468,-257.809774,0.00013974,2,"2024-07-07T12:10:40.468",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411901,1720354240478,-4584.91906118,0.00013999,2,"2024-07-07T12:10:40.478",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411902,1720354240490,-1604.46511187,0.00013999,2,"2024-07-07T12:10:40.490",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411903,1720354240502,-3008.08311096,0.00013999,2,"2024-07-07T12:10:40.502",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411904,1720354240665,-737.20895646,0.00013999,2,"2024-07-07T12:10:40.665",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411905,1720354240677,-436.04845426,0.00013999,2,"2024-07-07T12:10:40.677",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412168,1720354243383,-1668.34864574,0.000139,2,"2024-07-07T12:10:43.383",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412170,1720354243393,-424.55,0.0001392,2,"2024-07-07T12:10:43.393",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412172,1720354243403,-37784.70214499,0.00013999,2,"2024-07-07T12:10:43.403",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412174,1720354243412,-305.69878088,0.00013999,2,"2024-07-07T12:10:43.412",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412176,1720354243422,-227.22563372,0.00013999,2,"2024-07-07T12:10:43.422",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412178,1720354243432,-305.69878088,0.00013999,2,"2024-07-07T12:10:43.432",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412180,1720354243442,-5179.0,0.00014,2,"2024-07-07T12:10:43.442",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412182,1720354243451,-5813.0,0.00014,2,"2024-07-07T12:10:43.451",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412184,1720354243461,-291.0,0.00014,2,"2024-07-07T12:10:43.461",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412186,1720354243471,-1665.0,0.00014,2,"2024-07-07T12:10:43.471",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412188,1720354243480,-525.233,0.00014,2,"2024-07-07T12:10:43.480",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412190,1720354243490,-213065.13029817,0.00014,2,"2024-07-07T12:10:43.490",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412204,1720354245978,-776.31930374,0.00014,2,"2024-07-07T12:10:45.978",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412230,1720354250135,-597.92187238,0.00014,2,"2024-07-07T12:10:50.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412231,1720354250198,-5591.80383644,0.00014,2,"2024-07-07T12:10:50.198",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412232,1720354250210,-922.26269289,0.00014,2,"2024-07-07T12:10:50.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412233,1720354250222,-870.66039763,0.00014,2,"2024-07-07T12:10:50.222",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412234,1720354350229,1000.0,0.00027,120,"2024-07-07T12:12:30.229",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412243,1720354585191,150.0,0.00011227,2,"2024-07-07T12:16:25.191",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412244,1720354585221,139.94,0.00011227,2,"2024-07-07T12:16:25.221",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412245,1720354607301,5565.21776114,0.00011227,2,"2024-07-07T12:16:47.301",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412246,1720354875895,6080.0,0.00027,120,"2024-07-07T12:21:15.895",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412249,1720355043305,155.0,0.00011199,2,"2024-07-07T12:24:03.305",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412250,1720355100021,424.94216003,0.00011199,2,"2024-07-07T12:25:00.021",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412251,1720355109231,227.22563372,0.00011199,2,"2024-07-07T12:25:09.231",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412253,1720355203459,459.03935982,0.00011199,2,"2024-07-07T12:26:43.459",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412254,1720355207371,150.0,0.00011199,2,"2024-07-07T12:26:47.371",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412255,1720355207397,150.0,0.00011199,2,"2024-07-07T12:26:47.397",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412256,1720355207422,150.0,0.00011199,2,"2024-07-07T12:26:47.422",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412257,1720355207460,150.0,0.00011199,2,"2024-07-07T12:26:47.460",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412258,1720355207489,150.0,0.00011199,2,"2024-07-07T12:26:47.489",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412259,1720355207512,150.0,0.00011199,2,"2024-07-07T12:26:47.512",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412260,1720355207535,150.0,0.00011199,2,"2024-07-07T12:26:47.535",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412261,1720355207558,150.0,0.00011199,2,"2024-07-07T12:26:47.558",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412262,1720355207581,150.0,0.00011199,2,"2024-07-07T12:26:47.581",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412263,1720355207606,150.0,0.00011199,2,"2024-07-07T12:26:47.606",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412264,1720355207630,150.0,0.00011199,2,"2024-07-07T12:26:47.630",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412265,1720355207652,150.0,0.00011199,2,"2024-07-07T12:26:47.652",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412266,1720355207676,150.0,0.00011199,2,"2024-07-07T12:26:47.676",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412267,1720355207699,150.0,0.00011199,2,"2024-07-07T12:26:47.699",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412268,1720355207724,150.0,0.00011199,2,"2024-07-07T12:26:47.724",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412269,1720355207749,150.0,0.00011199,2,"2024-07-07T12:26:47.749",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412270,1720355207815,5154.66053537,0.00011199,2,"2024-07-07T12:26:47.815",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412271,1720355210919,150.0,0.00011199,2,"2024-07-07T12:26:50.919",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412272,1720355210986,366.08756345,0.00011199,2,"2024-07-07T12:26:50.986",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412273,1720355223485,150.0,0.00011199,2,"2024-07-07T12:27:03.485",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412274,1720355223511,5.0,0.00011199,2,"2024-07-07T12:27:03.511",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412275,1720355223699,145.0,0.00011199,2,"2024-07-07T12:27:03.699",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412276,1720355223722,150.0,0.00011199,2,"2024-07-07T12:27:03.722",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412277,1720355223746,150.0,0.00011199,2,"2024-07-07T12:27:03.746",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412278,1720355223769,150.0,0.00011199,2,"2024-07-07T12:27:03.769",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412279,1720355224226,150.0,0.00011199,2,"2024-07-07T12:27:04.226",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412280,1720355224252,150.0,0.00011199,2,"2024-07-07T12:27:04.252",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412281,1720355224277,150.0,0.00011199,2,"2024-07-07T12:27:04.277",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412282,1720355224300,150.0,0.00011199,2,"2024-07-07T12:27:04.300",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412283,1720355224328,187.54002024,0.00011199,2,"2024-07-07T12:27:04.328",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412284,1720355224398,1184.74117863,0.00011199,2,"2024-07-07T12:27:04.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412285,1720355239055,9475.36501493,0.00011199,2,"2024-07-07T12:27:19.055",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412286,1720355247461,184702.06207968,0.00011199,2,"2024-07-07T12:27:27.461",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412289,1720355326681,839.75323891,0.00011199,2,"2024-07-07T12:28:46.681",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412290,1720355342233,155.0,0.00011199,2,"2024-07-07T12:29:02.233",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412291,1720355357531,155.0,0.00011199,2,"2024-07-07T12:29:17.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412292,1720355359218,2378.93432536,0.00011199,2,"2024-07-07T12:29:19.218",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412295,1720355370575,1367.58779488,0.00011199,2,"2024-07-07T12:29:30.575",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412296,1720355384103,275.44,0.00011057,2,"2024-07-07T12:29:44.103",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412310,1720355432047,-227.22563372,0.00012314,2,"2024-07-07T12:30:32.047",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412311,1720355432059,-227.22563372,0.00012314,2,"2024-07-07T12:30:32.059",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412312,1720355432069,-28.54404512,0.00012893,2,"2024-07-07T12:30:32.069",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412313,1720355432122,-131.50725488,0.00012893,2,"2024-07-07T12:30:32.122",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412314,1720355432135,-1000.0,0.0001292,2,"2024-07-07T12:30:32.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412315,1720355432148,-300.0,0.00012992,2,"2024-07-07T12:30:32.148",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412316,1720355432159,-9959.58,0.00012993,2,"2024-07-07T12:30:32.159",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412318,1720355432169,-200.01,0.00013009,2,"2024-07-07T12:30:32.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412320,1720355432180,-250.0,0.00013028,2,"2024-07-07T12:30:32.180",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412322,1720355432190,-250.0,0.00013034,2,"2024-07-07T12:30:32.190",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412323,1720355432200,-424.94216003,0.00013128,2,"2024-07-07T12:30:32.200",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412324,1720355432210,-424.94216003,0.00013128,2,"2024-07-07T12:30:32.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412325,1720355432219,-30.08147842,0.00013128,2,"2024-07-07T12:30:32.219",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412326,1720355432231,-1873.57131757,0.00013128,2,"2024-07-07T12:30:32.231",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412327,1720355432241,-275.44,0.00013321,2,"2024-07-07T12:30:32.241",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412328,1720355432251,-5233.36540743,0.00013472,2,"2024-07-07T12:30:32.251",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412329,1720355432264,-32.11681882,0.00013472,2,"2024-07-07T12:30:32.264",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412330,1720355432273,-521.733628,0.00013472,2,"2024-07-07T12:30:32.273",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412331,1720355432419,-482.87677638,0.00013472,2,"2024-07-07T12:30:32.419",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412332,1720355432431,-710.59577829,0.00013472,2,"2024-07-07T12:30:32.431",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412333,1720355432443,-897.95,0.00013472,2,"2024-07-07T12:30:32.443",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412334,1720355432454,-474.37904849,0.00013472,2,"2024-07-07T12:30:32.454",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412335,1720355432467,-1026.39824093,0.00013472,2,"2024-07-07T12:30:32.467",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412336,1720355432479,-6111.35368372,0.00013472,2,"2024-07-07T12:30:32.479",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412337,1720355432488,-424.55,0.000135,2,"2024-07-07T12:30:32.488",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412338,1720355432498,-173.33,0.00013527,2,"2024-07-07T12:30:32.498",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412339,1720355432508,-7673.57077484,0.00013574,2,"2024-07-07T12:30:32.508",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412340,1720355432517,-957.15649194,0.00013574,2,"2024-07-07T12:30:32.517",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412341,1720355432526,-11113.1230867,0.00013574,2,"2024-07-07T12:30:32.526",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412342,1720355432536,-1361.4051465,0.00013574,2,"2024-07-07T12:30:32.536",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412343,1720355432545,-424.55,0.000136,2,"2024-07-07T12:30:32.545",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412344,1720355432556,-424.55,0.000136,2,"2024-07-07T12:30:32.556",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412345,1720355432565,-299.99,0.00013699,2,"2024-07-07T12:30:32.565",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412346,1720355432574,-499.99,0.00013699,2,"2024-07-07T12:30:32.574",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412347,1720355432587,-207.38,0.00013699,2,"2024-07-07T12:30:32.587",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412348,1720355432596,-150.0,0.000137,2,"2024-07-07T12:30:32.596",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412349,1720355432605,-424.55,0.000137,2,"2024-07-07T12:30:32.605",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412350,1720355432614,-4941.61346821,0.00013801,2,"2024-07-07T12:30:32.614",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412351,1720355432626,-2507.35517279,0.00013801,2,"2024-07-07T12:30:32.626",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412352,1720355432635,-223.414619,0.00013801,2,"2024-07-07T12:30:32.635",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412353,1720355432644,-1169.611785,0.00013801,2,"2024-07-07T12:30:32.644",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412354,1720355432653,-162.955972,0.00013801,2,"2024-07-07T12:30:32.653",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412355,1720355432663,-3000.0,0.0001386,2,"2024-07-07T12:30:32.663",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412356,1720355432672,-500.0,0.00013887,2,"2024-07-07T12:30:32.672",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412357,1720355432682,-500.0,0.00013888,2,"2024-07-07T12:30:32.682",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412358,1720355432691,-200.0,0.00013888,2,"2024-07-07T12:30:32.691",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412359,1720355432701,-263.76477357,0.00013889,2,"2024-07-07T12:30:32.701",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412360,1720355432710,-5104.7324,0.00013899,2,"2024-07-07T12:30:32.710",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412361,1720355432719,-46604.0271,0.000139,2,"2024-07-07T12:30:32.719",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412362,1720355432729,-164.95864486,0.000139,2,"2024-07-07T12:30:32.729",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412363,1720355432739,-6866.667,0.000139,2,"2024-07-07T12:30:32.739",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412364,1720355432748,-2279.7157,0.000139,2,"2024-07-07T12:30:32.748",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412365,1720355432757,-2471.65917968,0.000139,2,"2024-07-07T12:30:32.757",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412366,1720355432769,-138.10032032,0.000139,2,"2024-07-07T12:30:32.769",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412367,1720355432778,-578.63421742,0.000139,2,"2024-07-07T12:30:32.778",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412368,1720355432789,-614.51,0.000139,2,"2024-07-07T12:30:32.789",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412369,1720355432800,-638.68830435,0.000139,2,"2024-07-07T12:30:32.800",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412370,1720355432814,-876.19079039,0.000139,2,"2024-07-07T12:30:32.814",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412371,1720355432826,-1346.78709982,0.000139,2,"2024-07-07T12:30:32.826",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412466,1720355440728,-1620.06468802,0.000139,2,"2024-07-07T12:30:40.728",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412467,1720355440739,-424.55,0.000139,2,"2024-07-07T12:30:40.739",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412468,1720355440750,-422.75,0.000139,2,"2024-07-07T12:30:40.750",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412469,1720355440761,-424.55,0.000139,2,"2024-07-07T12:30:40.761",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412470,1720355440772,-207.1437114,0.000139,2,"2024-07-07T12:30:40.772",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412471,1720355440786,-424.55,0.000139,2,"2024-07-07T12:30:40.786",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412472,1720355440796,-1329.48886742,0.000139,2,"2024-07-07T12:30:40.796",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412473,1720355440807,-173.03102793,0.000139,2,"2024-07-07T12:30:40.807",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412474,1720355440817,-320.77112404,0.000139,2,"2024-07-07T12:30:40.817",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412475,1720355440828,-1112.23243048,0.000139,2,"2024-07-07T12:30:40.828",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412476,1720355440838,-406.09,0.0001392,2,"2024-07-07T12:30:40.838",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412477,1720355440849,-154.758155,0.00013973,2,"2024-07-07T12:30:40.849",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412478,1720355440860,-1590.53,0.00013973,3,"2024-07-07T12:30:40.860",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412479,1720355440870,-7448.968641,0.00013974,2,"2024-07-07T12:30:40.870",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412480,1720355440881,-223.414619,0.00013974,2,"2024-07-07T12:30:40.881",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412481,1720355440891,-1169.611785,0.00013974,2,"2024-07-07T12:30:40.891",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412482,1720355440901,-171056.76853835,0.00013999,2,"2024-07-07T12:30:40.901",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412488,1720355440994,-376.99575028,0.00013999,2,"2024-07-07T12:30:40.994",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412491,1720355441006,-1727.6638436,0.00013999,2,"2024-07-07T12:30:41.006",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412493,1720355441018,-509.18844783,0.00013999,2,"2024-07-07T12:30:41.018",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412495,1720355441030,-349.28923991,0.00013999,2,"2024-07-07T12:30:41.030",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412497,1720355441042,-27736.0,0.00013999,2,"2024-07-07T12:30:41.042",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412499,1720355441055,-235589.53673227,0.00013999,2,"2024-07-07T12:30:41.055",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412502,1720355441068,-643.23488832,0.00013999,2,"2024-07-07T12:30:41.068",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412504,1720355441080,-727.40483639,0.00013999,2,"2024-07-07T12:30:41.080",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412634,1720355443178,-1864.74812184,0.00013999,2,"2024-07-07T12:30:43.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412635,1720355443335,-3262.44251899,0.00013999,2,"2024-07-07T12:30:43.335",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412636,1720355443347,-579.35,0.00013999,2,"2024-07-07T12:30:43.347",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412637,1720355443359,-3221.54250773,0.00013999,2,"2024-07-07T12:30:43.359",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412638,1720355443372,-1668.02297108,0.00013999,2,"2024-07-07T12:30:43.372",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412639,1720355443481,-244744.27869207,0.00013999,2,"2024-07-07T12:30:43.481",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412640,1720355443491,-1134.0,0.00014,2,"2024-07-07T12:30:43.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412641,1720355443501,-44309.62213384,0.00014,2,"2024-07-07T12:30:43.501",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412642,1720355443512,-9027.11088934,0.00014,2,"2024-07-07T12:30:43.512",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412646,1720355444905,-5579.18028061,0.00014,2,"2024-07-07T12:30:44.905",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412647,1720355444917,-12973.483531,0.00014,2,"2024-07-07T12:30:44.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412648,1720355446402,-462.43344098,0.00014,2,"2024-07-07T12:30:46.402",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412649,1720355446414,-10964.11256475,0.00014,2,"2024-07-07T12:30:46.414",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412650,1720355446430,-508.5,0.00014,2,"2024-07-07T12:30:46.430",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412651,1720355446442,-261.14393135,0.00014,2,"2024-07-07T12:30:46.442",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412652,1720355446454,-3812.8620695,0.00014,2,"2024-07-07T12:30:46.454",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412653,1720355446466,-12115.36860853,0.00014,2,"2024-07-07T12:30:46.466",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412654,1720355446479,-1348.24207892,0.00014,2,"2024-07-07T12:30:46.479",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412655,1720355446491,-2609.99752265,0.00014,2,"2024-07-07T12:30:46.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412656,1720355446502,-1246.58900404,0.00014,2,"2024-07-07T12:30:46.502",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412657,1720355446674,-2378.93432536,0.00013402,2,"2024-07-07T12:30:46.674",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412658,1720355446684,-421.28228902,0.00014,2,"2024-07-07T12:30:46.684",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412659,1720355446695,-3863.34211724,0.00014,2,"2024-07-07T12:30:46.695",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412660,1720355616142,2961.99260796,0.00011199,2,"2024-07-07T12:33:36.142",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412661,1720355616184,3276.06049039,0.00011199,2,"2024-07-07T12:33:36.184",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412662,1720355616227,2971.62975195,0.00011199,2,"2024-07-07T12:33:36.227",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412663,1720355616268,3313.76233152,0.00011199,2,"2024-07-07T12:33:36.268",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412664,1720355616307,2961.90672074,0.00011199,2,"2024-07-07T12:33:36.307",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412665,1720355616380,17891.15478924,0.00011199,2,"2024-07-07T12:33:36.380",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412668,1720355706818,-26460.0,0.000118,2,"2024-07-07T12:35:06.818",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412669,1720355707452,97248.76219094,0.00011199,2,"2024-07-07T12:35:07.452",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412671,1720355716963,227.22563372,0.00011199,2,"2024-07-07T12:35:16.963",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412676,1720355760550,424.94216003,0.00011199,2,"2024-07-07T12:36:00.550",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412677,1720355762562,155.0,0.00011199,2,"2024-07-07T12:36:02.562",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412684,1720355804742,4479.03551239,0.00011199,2,"2024-07-07T12:36:44.742",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412685,1720355808548,-2365.76898245,0.000118,2,"2024-07-07T12:36:48.548",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412686,1720355808575,-1829.1154,0.0001282,2,"2024-07-07T12:36:48.575",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412695,1720355848832,552.51494431,0.00011199,2,"2024-07-07T12:37:28.832",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412700,1720355856090,297.97036958,0.00012994,2,"2024-07-07T12:37:36.090",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412704,1720355873527,155.0,0.00011199,2,"2024-07-07T12:37:53.527",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412705,1720355874639,1000.0,0.00012969,2,"2024-07-07T12:37:54.639",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412706,1720355877414,181.21410071,0.00011199,2,"2024-07-07T12:37:57.414",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412707,1720355888166,155.0,0.00011199,2,"2024-07-07T12:38:08.166",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412708,1720355894429,150.0,0.00011199,2,"2024-07-07T12:38:14.429",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412709,1720355894453,140.66575246,0.00011199,2,"2024-07-07T12:38:14.453",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412710,1720355900775,109.66,0.0001299,2,"2024-07-07T12:38:20.775",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412711,1720355900800,59.35,0.0001299,2,"2024-07-07T12:38:20.800",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412718,1720355910469,13404.06620295,0.00011199,2,"2024-07-07T12:38:30.469",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412719,1720355910542,146369.21188221,0.00011199,2,"2024-07-07T12:38:30.542",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412720,1720355917526,314.82,0.00011083,2,"2024-07-07T12:38:37.526",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412721,1720355919531,16122.5261197,0.00011199,2,"2024-07-07T12:38:39.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412722,1720355923083,155.0,0.00011199,2,"2024-07-07T12:38:43.083",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412723,1720355955210,3074.42673232,0.00011199,2,"2024-07-07T12:39:15.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412724,1720355972518,9243.00446491,0.00011199,2,"2024-07-07T12:39:32.518",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412729,1720356016019,167.45232338,0.00011199,2,"2024-07-07T12:40:16.019",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412732,1720356044178,155.13954738,0.00011199,2,"2024-07-07T12:40:44.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412736,1720356069810,5125.05847204,0.00011199,2,"2024-07-07T12:41:09.810",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412756,1720356137506,-227.22563372,0.00012273,2,"2024-07-07T12:42:17.506",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412757,1720356137528,-356.38582122,0.00012314,2,"2024-07-07T12:42:17.528",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412758,1720356137551,-446.118849,0.00012692,2,"2024-07-07T12:42:17.551",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412759,1720356137574,-276.945,0.00012721,2,"2024-07-07T12:42:17.574",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412760,1720356137602,-701.0,0.00012812,2,"2024-07-07T12:42:17.602",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412761,1720356137624,-250.0,0.00012813,2,"2024-07-07T12:42:17.624",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412762,1720356137647,-250.0,0.00012821,2,"2024-07-07T12:42:17.647",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412763,1720356137668,-681.0,0.00012921,2,"2024-07-07T12:42:17.668",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412764,1720356137692,-2743.46,0.00013022,2,"2024-07-07T12:42:17.692",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412765,1720356138196,-300.0,0.00013091,2,"2024-07-07T12:42:18.196",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412766,1720356138230,-7588.07804438,0.00013092,2,"2024-07-07T12:42:18.230",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412767,1720356138298,-6179.78665168,0.00013094,2,"2024-07-07T12:42:18.298",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412770,1720356148922,-10889.52334832,0.00013094,2,"2024-07-07T12:42:28.922",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412771,1720356148948,-3074.42673232,0.00013128,2,"2024-07-07T12:42:28.948",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412772,1720356148974,-797.07,0.00013159,2,"2024-07-07T12:42:28.974",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412773,1720356149000,-314.82,0.00013346,2,"2024-07-07T12:42:29.000",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412774,1720356149027,-330.66,0.00013463,2,"2024-07-07T12:42:29.027",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412775,1720356149051,-455.71451529,0.00013472,2,"2024-07-07T12:42:29.051",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412776,1720356149075,-1265.01058332,0.00013472,2,"2024-07-07T12:42:29.075",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412777,1720356149098,-579.91146984,0.00013516,2,"2024-07-07T12:42:29.098",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412778,1720356149121,-205.4353331,0.00013516,2,"2024-07-07T12:42:29.121",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412779,1720356149145,-1145.4913337,0.00013516,2,"2024-07-07T12:42:29.145",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412780,1720356149170,-941.93668411,0.00013574,2,"2024-07-07T12:42:29.170",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412783,1720356158350,-18887.85984864,0.00013574,2,"2024-07-07T12:42:38.350",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412784,1720356158375,-1112.14015136,0.00013574,2,"2024-07-07T12:42:38.375",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412799,1720356347192,-1817.20672033,0.00012302,2,"2024-07-07T12:45:47.192",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412800,1720356347217,-169.34,0.00013126,2,"2024-07-07T12:45:47.217",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412801,1720356347242,-356.38582122,0.00013128,2,"2024-07-07T12:45:47.242",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412802,1720356347265,-272.99327556,0.00013472,2,"2024-07-07T12:45:47.265",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412803,1720356347288,-263.4402613,0.00013472,2,"2024-07-07T12:45:47.288",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412804,1720356347308,-318.31716313,0.00013506,2,"2024-07-07T12:45:47.308",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412805,1720356347331,-150.0,0.00013534,2,"2024-07-07T12:45:47.331",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412806,1720356347358,-361.91007709,0.00013574,2,"2024-07-07T12:45:47.358",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412807,1720356347384,-1350.0,0.00013574,2,"2024-07-07T12:45:47.384",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412808,1720356347406,-8601.03583999,0.0001358,2,"2024-07-07T12:45:47.406",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412809,1720356347430,-6339.37084138,0.0001363,2,"2024-07-07T12:45:47.430",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412810,1720356359799,-973.17891265,0.00013026,2,"2024-07-07T12:45:59.799",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412811,1720356359822,-13542.19576721,0.0001363,2,"2024-07-07T12:45:59.822",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412812,1720356359846,-1000.0,0.000138,2,"2024-07-07T12:45:59.846",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412813,1720356359872,-1000.0,0.000138,2,"2024-07-07T12:45:59.872",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412814,1720356359899,-1006.0,0.000138,2,"2024-07-07T12:45:59.899",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412815,1720356359925,-197.974977,0.00013801,2,"2024-07-07T12:45:59.925",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412816,1720356359949,-2280.65034314,0.00013849,2,"2024-07-07T12:45:59.949",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412817,1720356369840,-300.0,0.00013629,2,"2024-07-07T12:46:09.840",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412818,1720356369867,-1819.86267902,0.00013801,2,"2024-07-07T12:46:09.867",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412819,1720356369890,-337.23156241,0.00013849,2,"2024-07-07T12:46:09.890",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412820,1720356369917,-17542.90575857,0.0001388,2,"2024-07-07T12:46:09.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412822,1720356379936,-20000.0,0.0001388,2,"2024-07-07T12:46:19.936",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412824,1720356419761,-3000.0,0.0001386,2,"2024-07-07T12:46:59.761",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412825,1720356419786,-13707.3374156,0.0001388,2,"2024-07-07T12:46:59.786",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412826,1720356419809,-500.0,0.00013888,2,"2024-07-07T12:46:59.809",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412827,1720356420336,-200.0,0.00013888,2,"2024-07-07T12:47:00.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412828,1720356420375,-164.95864486,0.000139,2,"2024-07-07T12:47:00.375",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412829,1720356420397,-661.0041,0.000139,2,"2024-07-07T12:47:00.397",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412830,1720356420420,-481.9187,0.000139,2,"2024-07-07T12:47:00.420",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412831,1720356420445,-150.0,0.000139,2,"2024-07-07T12:47:00.445",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412832,1720356420472,-1134.78113954,0.000139,2,"2024-07-07T12:47:00.472",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412840,1720356577963,150.0,0.00011507,2,"2024-07-07T12:49:37.963",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412841,1720356577991,150.0,0.00011507,2,"2024-07-07T12:49:37.991",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412842,1720356578018,12.7,0.00011507,2,"2024-07-07T12:49:38.018",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412845,1720356606604,150.0,0.00011,2,"2024-07-07T12:50:06.604",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412846,1720356606627,150.0,0.00011,2,"2024-07-07T12:50:06.627",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412847,1720356606652,150.0,0.00011,2,"2024-07-07T12:50:06.652",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412848,1720356606674,150.0,0.00011,2,"2024-07-07T12:50:06.674",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412849,1720356606697,150.0,0.00011,2,"2024-07-07T12:50:06.697",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412850,1720356606719,150.0,0.00011,2,"2024-07-07T12:50:06.719",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412851,1720356606745,150.0,0.00011,2,"2024-07-07T12:50:06.745",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412852,1720356606768,150.0,0.00011,2,"2024-07-07T12:50:06.768",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412853,1720356606791,150.0,0.00011,2,"2024-07-07T12:50:06.791",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412854,1720356606815,150.0,0.00011,2,"2024-07-07T12:50:06.815",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412855,1720356606838,150.0,0.00011,2,"2024-07-07T12:50:06.838",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412856,1720356606861,223.67379613,0.00011,2,"2024-07-07T12:50:06.861",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412857,1720356606890,1299.19613463,0.00011,2,"2024-07-07T12:50:06.890",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412878,1720356634836,-169.01,0.00013445,2,"2024-07-07T12:50:34.836",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412879,1720356634856,-200.0,0.00013468,2,"2024-07-07T12:50:34.856",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412880,1720356634879,-312.7,0.00013771,2,"2024-07-07T12:50:34.879",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412881,1720356634897,-185.57329319,0.00013799,2,"2024-07-07T12:50:34.897",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412882,1720356634917,-300.0,0.00013899,2,"2024-07-07T12:50:34.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412883,1720356634935,-241.27338472,0.000139,2,"2024-07-07T12:50:34.935",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412884,1720356634953,-1000.0,0.000139,2,"2024-07-07T12:50:34.953",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412885,1720356634969,-4080.31542773,0.000139,2,"2024-07-07T12:50:34.969",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412886,1720356634990,-883.54995,0.000139,2,"2024-07-07T12:50:34.990",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412887,1720356635010,-846.47,0.000139,2,"2024-07-07T12:50:35.010",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412888,1720356635030,-350.2299999,0.000139,2,"2024-07-07T12:50:35.030",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412889,1720356635052,-366.13012476,0.000139,2,"2024-07-07T12:50:35.052",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412890,1720356635113,-1489.75692948,0.000139,2,"2024-07-07T12:50:35.113",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412891,1720356635132,-1715.56854496,0.000139,2,"2024-07-07T12:50:35.132",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412892,1720356635153,-2887.56226414,0.000139,2,"2024-07-07T12:50:35.153",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412893,1720356635173,-5765.55757404,0.000139,2,"2024-07-07T12:50:35.173",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412894,1720356635190,-6293.50617127,0.000139,2,"2024-07-07T12:50:35.190",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412895,1720356635211,-976.69261047,0.000139,2,"2024-07-07T12:50:35.211",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412896,1720356635233,-635.97483763,0.000139,2,"2024-07-07T12:50:35.233",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412897,1720356635253,-265.46731296,0.000139,2,"2024-07-07T12:50:35.253",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412898,1720356635270,-121.51126616,0.000139,2,"2024-07-07T12:50:35.270",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412899,1720356635293,-199.25985781,0.000139,2,"2024-07-07T12:50:35.293",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412900,1720356635309,-1140.45283559,0.000139,2,"2024-07-07T12:50:35.309",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412901,1720356635324,-1014.71,0.00013973,3,"2024-07-07T12:50:35.324",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412902,1720356635342,-197.974977,0.00013974,2,"2024-07-07T12:50:35.342",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412903,1720356635357,-320.77112397,0.00013991,2,"2024-07-07T12:50:35.357",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412904,1720356635373,-935.21177348,0.00013997,2,"2024-07-07T12:50:35.373",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412905,1720356635438,-5000.20911766,0.00013997,2,"2024-07-07T12:50:35.438",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412906,1720356635458,-1481.42861358,0.00013997,2,"2024-07-07T12:50:35.458",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412907,1720356635475,-209.87546738,0.00013999,2,"2024-07-07T12:50:35.475",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412908,1720356635491,-1237.18488637,0.00013999,2,"2024-07-07T12:50:35.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412909,1720356635507,-1072.0,0.00014,2,"2024-07-07T12:50:35.507",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412910,1720356635523,-1941.51103267,0.00014,2,"2024-07-07T12:50:35.523",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412927,1720356638379,-4246.5829126,0.00014,2,"2024-07-07T12:50:38.379",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412928,1720356638398,-3396.25501358,0.00014,2,"2024-07-07T12:50:38.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412929,1720356638673,-771.07115909,0.00014,2,"2024-07-07T12:50:38.673",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412930,1720356638691,-987.45743925,0.00014,2,"2024-07-07T12:50:38.691",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412931,1720356638738,-464.81408718,0.00014,2,"2024-07-07T12:50:38.738",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412932,1720356638758,-5757.05132195,0.00014,2,"2024-07-07T12:50:38.758",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412933,1720356638778,-758.11221771,0.00014,2,"2024-07-07T12:50:38.778",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412934,1720356638799,-265.615,0.00014,2,"2024-07-07T12:50:38.799",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412936,1720356638942,-7775.9653312,0.00014,2,"2024-07-07T12:50:38.942",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412994,1720356641040,-2837.74696614,0.00014,2,"2024-07-07T12:50:41.040",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413075,1720356642511,-1619.20385,0.00014,2,"2024-07-07T12:50:42.511",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413076,1720356642535,-24093.2743351,0.00014,2,"2024-07-07T12:50:42.535",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413077,1720356642550,-3034.23261669,0.00014,2,"2024-07-07T12:50:42.550",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413078,1720356642565,-319.81405891,0.00014,2,"2024-07-07T12:50:42.565",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413079,1720356642580,-60293.08773721,0.00014,2,"2024-07-07T12:50:42.580",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413080,1720356642592,-28381.34,0.00014,2,"2024-07-07T12:50:42.592",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413081,1720356642605,-933.40452763,0.00014,2,"2024-07-07T12:50:42.605",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413082,1720356642618,-161670.45479601,0.00014,2,"2024-07-07T12:50:42.618",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413083,1720356642630,-312.004999,0.00014,2,"2024-07-07T12:50:42.630",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413084,1720356642642,-6411.89114171,0.00014,2,"2024-07-07T12:50:42.642",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413085,1720356642653,-308.94361421,0.00014,2,"2024-07-07T12:50:42.653",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413086,1720356642667,-3777.50181625,0.00014,2,"2024-07-07T12:50:42.667",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413151,1720356646958,-1065.55614246,0.00014,2,"2024-07-07T12:50:46.958",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413152,1720356646970,-1795.36741921,0.00014,2,"2024-07-07T12:50:46.970",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413153,1720356646983,-1631.90187909,0.00014,2,"2024-07-07T12:50:46.983",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413154,1720356646995,-11910.39395879,0.00014,2,"2024-07-07T12:50:46.995",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413155,1720356647007,-828.46681849,0.00014,2,"2024-07-07T12:50:47.007",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413156,1720356647046,-555.0,0.00014,2,"2024-07-07T12:50:47.046",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413157,1720356647058,-556.04209334,0.00014,2,"2024-07-07T12:50:47.058",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413158,1720356647070,-3567.11591837,0.00014,2,"2024-07-07T12:50:47.070",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413159,1720356647081,-500.0,0.00014,2,"2024-07-07T12:50:47.081",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413160,1720356647093,-1031.497246,0.00014,2,"2024-07-07T12:50:47.093",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413161,1720356647106,-384.47,0.00014,2,"2024-07-07T12:50:47.106",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413162,1720356647117,-2897.05,0.00014,2,"2024-07-07T12:50:47.117",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413163,1720356647129,-3056.25,0.00014,2,"2024-07-07T12:50:47.129",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413164,1720356647142,-1750.0,0.00014,2,"2024-07-07T12:50:47.142",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413165,1720356647156,-1991.635596,0.00014,2,"2024-07-07T12:50:47.156",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413166,1720356647169,-21888.96346288,0.00014,2,"2024-07-07T12:50:47.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413167,1720356647181,-2136.19702433,0.00014,2,"2024-07-07T12:50:47.181",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413168,1720356647193,-360.08234564,0.00014,2,"2024-07-07T12:50:47.193",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413169,1720356647208,-373526.71288739,0.00014,2,"2024-07-07T12:50:47.208",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413171,1720356648484,-303.6841866,0.00014,2,"2024-07-07T12:50:48.484",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413172,1720356648496,-13349.66835366,0.00014,2,"2024-07-07T12:50:48.496",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413173,1720356648531,-5976.31321052,0.00014,2,"2024-07-07T12:50:48.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413174,1720356648542,-292.5,0.00014,2,"2024-07-07T12:50:48.542",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413175,1720356648555,-344.447979,0.00014,2,"2024-07-07T12:50:48.555",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413176,1720356648567,-350.62,0.00014,2,"2024-07-07T12:50:48.567",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413177,1720356648579,-2448.6,0.00014,2,"2024-07-07T12:50:48.579",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413178,1720356648590,-795.92013436,0.00014,2,"2024-07-07T12:50:48.590",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413179,1720356648601,-1067.81353758,0.00014,2,"2024-07-07T12:50:48.601",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413180,1720356648612,-455.24917089,0.00014,2,"2024-07-07T12:50:48.612",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413181,1720356648623,-371161.22529309,0.00014,2,"2024-07-07T12:50:48.623",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413182,1720356648635,-3630.38255006,0.00014,2,"2024-07-07T12:50:48.635",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413183,1720356648646,-1203.9204216,0.00014,2,"2024-07-07T12:50:48.646",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413184,1720356771460,-150.0,0.00012302,2,"2024-07-07T12:52:51.460",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413185,1720356845696,150.0,0.00011199,2,"2024-07-07T12:54:05.696",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413186,1720356845720,786.61421136,0.00011199,2,"2024-07-07T12:54:05.720",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413187,1720356922612,179.10041936,0.00011199,2,"2024-07-07T12:55:22.612",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413188,1720356932138,7489.87394247,0.00011199,2,"2024-07-07T12:55:32.138",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413189,1720356992214,290.66575246,0.00011199,2,"2024-07-07T12:56:32.214",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413191,1720357178817,200.0,0.00011199,2,"2024-07-07T12:59:38.817",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413192,1720357178853,2601.59501425,0.00011199,2,"2024-07-07T12:59:38.853",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413193,1720357209790,337.2,0.00010893,2,"2024-07-07T13:00:09.790",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413194,1720357303788,2379.48035571,0.00011199,2,"2024-07-07T13:01:43.788",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413197,1720357420879,524.57681731,0.00011199,2,"2024-07-07T13:03:40.879",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413198,1720357512297,250.32575246,0.00011199,2,"2024-07-07T13:05:12.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413199,1720357512321,150.0,0.00011199,2,"2024-07-07T13:05:12.321",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413200,1720357512345,150.0,0.00011199,2,"2024-07-07T13:05:12.345",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413201,1720357512376,2524.10097986,0.00011199,2,"2024-07-07T13:05:12.376",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413202,1720357514194,150.0,0.00011199,2,"2024-07-07T13:05:14.194",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413203,1720357514220,150.0,0.00011199,2,"2024-07-07T13:05:14.220",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413204,1720357514243,250.58245476,0.00011199,2,"2024-07-07T13:05:14.243",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413205,1720357514268,394.92576623,0.00011199,2,"2024-07-07T13:05:14.268",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413220,1720357527289,1817.20672033,0.00011199,2,"2024-07-07T13:05:27.289",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413221,1720357546440,296.78659241,0.00011199,2,"2024-07-07T13:05:46.440",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413222,1720357552316,530.56091548,0.00011199,2,"2024-07-07T13:05:52.316",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413223,1720357558239,7556.18852005,0.00011199,2,"2024-07-07T13:05:58.239",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413224,1720357566316,1121.41583717,0.00011199,2,"2024-07-07T13:06:06.316",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413225,1720357570159,2379.48035571,0.00011199,2,"2024-07-07T13:06:10.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413227,1720357600492,440.54450095,0.00011199,2,"2024-07-07T13:06:40.492",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413228,1720357636491,181.21410071,0.00011199,2,"2024-07-07T13:07:16.491",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413229,1720357638274,185.67303786,0.00011199,2,"2024-07-07T13:07:18.274",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413230,1720357680748,7556.18852005,0.00011199,2,"2024-07-07T13:08:00.748",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413232,1720357754726,330.92471978,0.00011199,2,"2024-07-07T13:09:14.726",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413233,1720357764078,320.34,0.00010851,2,"2024-07-07T13:09:24.078",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413234,1720357780708,544.76386976,0.00011199,2,"2024-07-07T13:09:40.708",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413235,1720357788102,4660.1617476,0.00011199,2,"2024-07-07T13:09:48.102",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413239,1720357828204,5602.87066756,0.00011199,2,"2024-07-07T13:10:28.204",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413243,1720357832476,-2125.17772658,0.00012273,2,"2024-07-07T13:10:32.476",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413245,1720357832486,-945.50822099,0.00012302,2,"2024-07-07T13:10:32.486",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413247,1720357832496,-150.0,0.000126,2,"2024-07-07T13:10:32.496",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413249,1720357832506,-300.0,0.00012639,2,"2024-07-07T13:10:32.506",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413251,1720357832515,-24.55000178,0.0001264,2,"2024-07-07T13:10:32.515",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413253,1720357832528,-441.55013377,0.0001264,2,"2024-07-07T13:10:32.528",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413254,1720357832626,-2605.7965384,0.0001264,2,"2024-07-07T13:10:32.626",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413255,1720357832637,-1256.0721124,0.0001264,2,"2024-07-07T13:10:32.637",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413256,1720357832650,-12032.47121365,0.0001264,2,"2024-07-07T13:10:32.650",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413257,1720357832660,-250.0,0.00012645,2,"2024-07-07T13:10:32.660",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413258,1720357832671,-1000.0,0.00012723,2,"2024-07-07T13:10:32.671",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413259,1720357832681,-264.52,0.00012773,2,"2024-07-07T13:10:32.681",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413260,1720357832691,-250.0,0.00012778,2,"2024-07-07T13:10:32.691",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413261,1720357832700,-320.34,0.00013115,2,"2024-07-07T13:10:32.700",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413262,1720357832710,-1817.20672033,0.00013128,2,"2024-07-07T13:10:32.710",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413263,1720357832719,-169.34,0.00013332,2,"2024-07-07T13:10:32.719",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413264,1720357832729,-4440.09976877,0.00013472,2,"2024-07-07T13:10:32.729",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413265,1720357832740,-201.06115394,0.000135,2,"2024-07-07T13:10:32.740",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413266,1720357832749,-424.55,0.000135,2,"2024-07-07T13:10:32.749",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413267,1720357832759,-524.57681731,0.00013574,2,"2024-07-07T13:10:32.759",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413268,1720357832768,-2739.00046579,0.00013574,2,"2024-07-07T13:10:32.768",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413269,1720357832778,-297001.22313361,0.00013574,2,"2024-07-07T13:10:32.778",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413270,1720357832809,-1449.1606649,0.00013574,2,"2024-07-07T13:10:32.809",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413271,1720357832826,-1829.30484372,0.00013574,2,"2024-07-07T13:10:32.826",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413272,1720357832841,-3380.00047024,0.00013574,2,"2024-07-07T13:10:32.841",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413276,1720357835212,945.50822099,0.00011199,2,"2024-07-07T13:10:35.212",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413290,1720357840127,-32771.12344611,0.00013574,2,"2024-07-07T13:10:40.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413291,1720357840137,-150.0,0.0001372,2,"2024-07-07T13:10:40.137",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413292,1720357840153,-150.0,0.00013721,2,"2024-07-07T13:10:40.153",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413293,1720357840163,-150.0,0.00013744,2,"2024-07-07T13:10:40.163",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413294,1720357840173,-150.0,0.00013754,2,"2024-07-07T13:10:40.173",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413295,1720357840183,-150.0,0.00013754,2,"2024-07-07T13:10:40.183",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413296,1720357840194,-150.0,0.00013756,2,"2024-07-07T13:10:40.194",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413297,1720357840204,-150.0,0.00013771,2,"2024-07-07T13:10:40.204",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413298,1720357840215,-150.0,0.00013789,2,"2024-07-07T13:10:40.215",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413299,1720357840226,-1905.670308,0.00013801,2,"2024-07-07T13:10:40.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413300,1720357840236,-449.546122,0.00013801,2,"2024-07-07T13:10:40.236",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413301,1720357840247,-299.923914,0.00013801,2,"2024-07-07T13:10:40.247",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413302,1720357840257,-150.0,0.00013802,2,"2024-07-07T13:10:40.257",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413303,1720357840267,-356.38582122,0.00013802,2,"2024-07-07T13:10:40.267",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413304,1720357840277,-150.0,0.00013807,2,"2024-07-07T13:10:40.277",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413305,1720357840287,-150.0,0.00013815,2,"2024-07-07T13:10:40.287",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413306,1720357840297,-150.0,0.00013834,2,"2024-07-07T13:10:40.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413307,1720357840307,-150.0,0.00013859,2,"2024-07-07T13:10:40.307",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413308,1720357840320,-420.0,0.00013866,2,"2024-07-07T13:10:40.320",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413309,1720357840332,-150.0,0.00013871,2,"2024-07-07T13:10:40.332",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413310,1720357840342,-500.0,0.00013888,2,"2024-07-07T13:10:40.342",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413311,1720357840353,-481.9187,0.00013889,2,"2024-07-07T13:10:40.353",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413312,1720357840363,-165.98566007,0.000139,2,"2024-07-07T13:10:40.363",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413313,1720357840374,-661.0041,0.000139,2,"2024-07-07T13:10:40.374",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413314,1720357840385,-150.0,0.00013903,2,"2024-07-07T13:10:40.385",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413315,1720357840395,-150.0,0.00013909,2,"2024-07-07T13:10:40.395",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413316,1720357840405,-150.0,0.00013911,2,"2024-07-07T13:10:40.405",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413317,1720357840415,-150.0,0.00013911,2,"2024-07-07T13:10:40.415",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413318,1720357840426,-150.0,0.00013913,2,"2024-07-07T13:10:40.426",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413319,1720357840436,-150.0,0.00013919,2,"2024-07-07T13:10:40.436",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413320,1720357840447,-150.0,0.00013921,2,"2024-07-07T13:10:40.447",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413321,1720357840458,-150.0,0.00013929,2,"2024-07-07T13:10:40.458",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413322,1720357840469,-150.0,0.00013932,2,"2024-07-07T13:10:40.469",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413323,1720357840478,-150.0,0.00013951,2,"2024-07-07T13:10:40.478",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413324,1720357840488,-150.0,0.00013969,2,"2024-07-07T13:10:40.488",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413325,1720357840499,-1830.0,0.00013969,2,"2024-07-07T13:10:40.499",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413326,1720357840510,-206.902,0.00013969,2,"2024-07-07T13:10:40.510",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413327,1720357840521,-809.0,0.00013969,2,"2024-07-07T13:10:40.521",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413328,1720357840531,-150.0,0.00013969,2,"2024-07-07T13:10:40.531",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413329,1720357840541,-1305.0,0.00013969,2,"2024-07-07T13:10:40.541",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413330,1720357840552,-2413.0,0.00013969,2,"2024-07-07T13:10:40.552",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413331,1720357840562,-3250.0,0.00013969,2,"2024-07-07T13:10:40.562",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413332,1720357840572,-548.0,0.00013969,2,"2024-07-07T13:10:40.572",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413333,1720357840584,-1989.0,0.00013969,2,"2024-07-07T13:10:40.584",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413334,1720357840593,-283.0,0.00013969,2,"2024-07-07T13:10:40.593",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413335,1720357840603,-1532.105734,0.00013973,2,"2024-07-07T13:10:40.603",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413336,1720357840613,-1905.670308,0.00013974,2,"2024-07-07T13:10:40.613",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413337,1720357840623,-449.546122,0.00013974,2,"2024-07-07T13:10:40.623",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413338,1720357840633,-299.923914,0.00013974,2,"2024-07-07T13:10:40.633",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413339,1720357840643,-150.0,0.00013988,2,"2024-07-07T13:10:40.643",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413340,1720357840653,-341763.49171628,0.00013989,2,"2024-07-07T13:10:40.653",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413341,1720357840663,-63407.67664218,0.0001399,2,"2024-07-07T13:10:40.663",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413342,1720357840674,-618.59244319,0.00013999,2,"2024-07-07T13:10:40.674",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413343,1720357840684,-197.71429056,0.00013999,2,"2024-07-07T13:10:40.684",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413344,1720357840694,-962.0,0.00014,2,"2024-07-07T13:10:40.694",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413345,1720357840704,-4813.706,0.00014,2,"2024-07-07T13:10:40.704",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413346,1720357840714,-5813.0,0.00014,2,"2024-07-07T13:10:40.714",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413347,1720357840724,-1663.0,0.00014,2,"2024-07-07T13:10:40.724",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413348,1720357840733,-245521.24227279,0.00014,2,"2024-07-07T13:10:40.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413350,1720357840839,-630.37381688,0.00014,2,"2024-07-07T13:10:40.839",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413351,1720357840851,-521.2459106,0.00014,2,"2024-07-07T13:10:40.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413352,1720357840863,-40434.21669472,0.00014,2,"2024-07-07T13:10:40.863",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413353,1720357840914,-162.11159138,0.0001389,2,"2024-07-07T13:10:40.914",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413354,1720357840925,-331.33966187,0.00014,2,"2024-07-07T13:10:40.925",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413355,1720357841066,-306.24039448,0.00014,2,"2024-07-07T13:10:41.066",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413356,1720357841152,-850.50562043,0.00013153,2,"2024-07-07T13:10:41.152",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413357,1720357841166,-300.17,0.00013153,2,"2024-07-07T13:10:41.166",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413358,1720357841178,-1655.05436443,0.00013153,2,"2024-07-07T13:10:41.178",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413359,1720357841190,-364.18212,0.00013153,2,"2024-07-07T13:10:41.190",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413360,1720357841482,-879.53341354,0.00013153,2,"2024-07-07T13:10:41.482",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413361,1720357841494,-412.09320449,0.00013153,2,"2024-07-07T13:10:41.494",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413362,1720357841504,-644.68536421,0.00014,2,"2024-07-07T13:10:41.504",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413363,1720357841516,-1273.216,0.00014,2,"2024-07-07T13:10:41.516",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413457,1720357845854,-162.11159136,0.00013892,2,"2024-07-07T13:10:45.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413458,1720357845864,-309.29622159,0.00013999,2,"2024-07-07T13:10:45.864",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413459,1720357845873,-57740.21173288,0.00014,2,"2024-07-07T13:10:45.873",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413460,1720357845883,-208.63065251,0.00014,2,"2024-07-07T13:10:45.883",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413461,1720357845892,-348677.78523462,0.00014,2,"2024-07-07T13:10:45.892",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413462,1720357845904,-25847.785215,0.00014,2,"2024-07-07T13:10:45.904",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413463,1720357845920,-467.38669201,0.00014,2,"2024-07-07T13:10:45.920",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413474,1720357847140,-524.57681731,0.00013543,2,"2024-07-07T13:10:47.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413475,1720357847154,-2311.08318269,0.00014,2,"2024-07-07T13:10:47.154",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413476,1720357856119,150.0,0.00011199,2,"2024-07-07T13:10:56.119",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413477,1720357856147,5452.87066756,0.00011199,2,"2024-07-07T13:10:56.147",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413479,1720358250139,1091.62426121,0.00011199,2,"2024-07-07T13:17:30.139",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413480,1720358310701,288.3,0.00011265,2,"2024-07-07T13:18:30.701",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413482,1720358527058,3167.20507123,0.00011199,2,"2024-07-07T13:22:07.058",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413483,1720358527085,10000.0,0.00011199,2,"2024-07-07T13:22:07.085",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413484,1720358527109,10000.0,0.00011199,2,"2024-07-07T13:22:07.109",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413485,1720358527134,10000.0,0.00011199,2,"2024-07-07T13:22:07.134",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413486,1720358527159,10000.0,0.00011199,2,"2024-07-07T13:22:07.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413487,1720358527198,10000.0,0.00011199,2,"2024-07-07T13:22:07.198",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413488,1720358527226,10000.0,0.00011199,2,"2024-07-07T13:22:07.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413489,1720358527254,10000.0,0.00011199,2,"2024-07-07T13:22:07.254",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413490,1720358527279,10000.0,0.00011199,2,"2024-07-07T13:22:07.279",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413491,1720358527303,10000.0,0.00011199,2,"2024-07-07T13:22:07.303",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413492,1720358527327,10000.0,0.00011199,2,"2024-07-07T13:22:07.327",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413493,1720358527356,7636.19061318,0.00011199,2,"2024-07-07T13:22:07.356",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413494,1720358562302,2363.80938682,0.00011199,2,"2024-07-07T13:22:42.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413495,1720358562329,3794.82151991,0.00011199,2,"2024-07-07T13:22:42.329",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413496,1720358573671,727.74950747,0.00011199,2,"2024-07-07T13:22:53.671",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413497,1720358589548,2738.14487436,0.00011199,2,"2024-07-07T13:23:09.548",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413501,1720358642384,2470.30408467,0.00011199,2,"2024-07-07T13:24:02.384",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413504,1720358656311,7246.62153202,0.00011199,2,"2024-07-07T13:24:16.311",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413507,1720358693222,3111.08002322,0.00011199,2,"2024-07-07T13:24:53.222",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413508,1720358717587,1386.48863471,0.00011199,2,"2024-07-07T13:25:17.587",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413509,1720358720008,2333.37501314,0.00011199,2,"2024-07-07T13:25:20.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413510,1720358722002,1903.65279599,0.00011199,2,"2024-07-07T13:25:22.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413511,1720358763415,651.44479338,0.00011199,2,"2024-07-07T13:26:03.415",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413512,1720358767327,5602.87066756,0.00011199,2,"2024-07-07T13:26:07.327",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413513,1720358767433,1055.35982882,0.00011199,2,"2024-07-07T13:26:07.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413514,1720358767672,1399.54620502,0.00011199,2,"2024-07-07T13:26:07.672",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413517,1720358771738,1135.76118208,0.00011199,2,"2024-07-07T13:26:11.738",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413518,1720358771866,1421.41583717,0.00011199,2,"2024-07-07T13:26:11.866",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413519,1720358775895,647.79973678,0.00011199,2,"2024-07-07T13:26:15.895",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413520,1720358779758,227.22563372,0.00011199,2,"2024-07-07T13:26:19.758",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413522,1720358816725,150.0,0.00011199,2,"2024-07-07T13:26:56.725",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413523,1720358816748,683.6854996,0.00011199,2,"2024-07-07T13:26:56.748",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413524,1720358816802,660.70344244,0.00011199,2,"2024-07-07T13:26:56.802",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413525,1720358816970,155.872348,0.00011199,2,"2024-07-07T13:26:56.970",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413527,1720358826089,721.44508691,0.00011199,2,"2024-07-07T13:27:06.089",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413528,1720358826252,789.03476565,0.00011199,2,"2024-07-07T13:27:06.252",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413529,1720358841469,1253.30119177,0.00011199,2,"2024-07-07T13:27:21.469",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413530,1720358853343,526.09991014,0.00011199,2,"2024-07-07T13:27:33.343",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413532,1720358867965,436.0449423,0.00011199,2,"2024-07-07T13:27:47.965",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413533,1720358871516,623.48458061,0.00011199,2,"2024-07-07T13:27:51.516",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413534,1720358880614,163.73601725,0.00011199,2,"2024-07-07T13:28:00.614",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413535,1720358880861,7556.18852005,0.00011199,2,"2024-07-07T13:28:00.861",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413536,1720358893851,603.43249495,0.00011199,2,"2024-07-07T13:28:13.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413537,1720358896795,415.70505063,0.00011199,2,"2024-07-07T13:28:16.795",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413538,1720358897151,155.93987876,0.00011199,2,"2024-07-07T13:28:17.151",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413539,1720358904537,155.0,0.00011199,2,"2024-07-07T13:28:24.537",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413540,1720358907439,391.71,0.00010847,2,"2024-07-07T13:28:27.439",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413541,1720358915853,297.24474814,0.00011199,2,"2024-07-07T13:28:35.853",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413542,1720358919127,366.11090361,0.00011199,2,"2024-07-07T13:28:39.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413543,1720358919369,155.65157428,0.00011199,2,"2024-07-07T13:28:39.369",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413544,1720358925605,297.06301961,0.00011199,2,"2024-07-07T13:28:45.605",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413545,1720358927890,155.0,0.00011199,2,"2024-07-07T13:28:47.890",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413553,1720358955356,5146.24556428,0.00011199,2,"2024-07-07T13:29:15.356",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413558,1720358965763,4928.67468459,0.00011199,2,"2024-07-07T13:29:25.763",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413559,1720358965944,1058.55462262,0.00011199,2,"2024-07-07T13:29:25.944",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413560,1720358966081,606.45792289,0.00011199,2,"2024-07-07T13:29:26.081",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413561,1720358979111,10198.56473186,0.00011199,2,"2024-07-07T13:29:39.111",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413562,1720358984567,2884.20773097,0.00011199,2,"2024-07-07T13:29:44.567",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413565,1720358997696,5602.87066756,0.00011199,2,"2024-07-07T13:29:57.696",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413566,1720358999256,3394.25146719,0.00011199,2,"2024-07-07T13:29:59.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413567,1720359002231,1287.48512797,0.00011199,2,"2024-07-07T13:30:02.231",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413568,1720359025301,155.0,0.00011199,2,"2024-07-07T13:30:25.301",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413591,1720359031918,-1264.73271285,0.00012302,2,"2024-07-07T13:30:31.918",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413592,1720359031927,-1817.20672033,0.00012302,2,"2024-07-07T13:30:31.927",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413593,1720359031937,-1135.23446764,0.00012302,2,"2024-07-07T13:30:31.937",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413594,1720359031947,-717.97789183,0.00012302,2,"2024-07-07T13:30:31.947",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413595,1720359031956,-509.18844783,0.00012314,2,"2024-07-07T13:30:31.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413596,1720359031966,-266.23744785,0.00012314,2,"2024-07-07T13:30:31.966",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413597,1720359031975,-6850.68,0.00012964,2,"2024-07-07T13:30:31.975",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413598,1720359031985,-250.0,0.00013038,2,"2024-07-07T13:30:31.985",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413599,1720359031994,-1479.86250167,0.00013058,2,"2024-07-07T13:30:31.994",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413601,1720359032244,-3299.21382241,0.00013058,2,"2024-07-07T13:30:32.244",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413602,1720359032256,-70.92367592,0.00013058,2,"2024-07-07T13:30:32.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413603,1720359032266,-234.17263955,0.00013111,2,"2024-07-07T13:30:32.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413604,1720359032279,-157.53736045,0.00013111,2,"2024-07-07T13:30:32.279",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413605,1720359032289,-483.2242602,0.00013128,2,"2024-07-07T13:30:32.289",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413607,1720359032300,-1086.21202326,0.00013128,2,"2024-07-07T13:30:32.300",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413609,1720359032310,-276.15184313,0.00013128,2,"2024-07-07T13:30:32.310",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413610,1720359032323,-227.22563372,0.00013128,2,"2024-07-07T13:30:32.323",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413611,1720359032332,-1000.0,0.00013158,2,"2024-07-07T13:30:32.332",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413612,1720359032341,-188.38,0.00013201,2,"2024-07-07T13:30:32.341",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413613,1720359032351,-299.99,0.00013201,2,"2024-07-07T13:30:32.351",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413614,1720359032360,-290.97986156,0.00013472,2,"2024-07-07T13:30:32.360",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413615,1720359032369,-666.3145004,0.00013472,2,"2024-07-07T13:30:32.369",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413616,1720359032378,-660.31666942,0.00013516,2,"2024-07-07T13:30:32.378",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413617,1720359032388,-2775.68967099,0.00013526,2,"2024-07-07T13:30:32.388",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413618,1720359032398,-356.38582122,0.00013543,2,"2024-07-07T13:30:32.398",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413619,1720359032407,-156.31937905,0.00013543,2,"2024-07-07T13:30:32.407",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413620,1720359032416,-296.89731757,0.00013543,2,"2024-07-07T13:30:32.416",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413621,1720359032425,-150.0,0.00013573,2,"2024-07-07T13:30:32.425",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413624,1720359032837,-19999.99,0.00013574,2,"2024-07-07T13:30:32.837",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413625,1720359032860,-1104.64,0.00013574,2,"2024-07-07T13:30:32.860",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413626,1720359032870,-4417.99,0.00013574,2,"2024-07-07T13:30:32.870",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413627,1720359032879,-606.45792289,0.00013574,2,"2024-07-07T13:30:32.879",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413628,1720359032889,-671.04050753,0.00013574,2,"2024-07-07T13:30:32.889",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413629,1720359032898,-854.59,0.000136,2,"2024-07-07T13:30:32.898",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413630,1720359032908,-2732.6,0.00013653,2,"2024-07-07T13:30:32.908",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413631,1720359032918,-1630.1845532,0.00013654,2,"2024-07-07T13:30:32.918",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413632,1720359032928,-959.60022678,0.00013654,2,"2024-07-07T13:30:32.928",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413633,1720359032938,-250.0,0.00013699,2,"2024-07-07T13:30:32.938",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413634,1720359032948,-181.0,0.000137,2,"2024-07-07T13:30:32.948",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413635,1720359032959,-155.0,0.00013736,2,"2024-07-07T13:30:32.959",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413636,1720359032969,-750.0,0.00013736,2,"2024-07-07T13:30:32.969",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413637,1720359032979,-150.0,0.00013776,2,"2024-07-07T13:30:32.979",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413638,1720359032988,-164.95,0.00013778,2,"2024-07-07T13:30:32.988",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413639,1720359032998,-941.070396,0.00013801,2,"2024-07-07T13:30:32.998",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413640,1720359033008,-165.652823,0.00013801,2,"2024-07-07T13:30:33.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413641,1720359033017,-211.254665,0.00013801,2,"2024-07-07T13:30:33.017",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413642,1720359033027,-4712.30652,0.00013801,2,"2024-07-07T13:30:33.027",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413643,1720359033036,-6950.4756,0.0001389,2,"2024-07-07T13:30:33.036",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413644,1720359033046,-679.8807,0.0001389,2,"2024-07-07T13:30:33.046",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413645,1720359033055,-245000.0,0.0001389,2,"2024-07-07T13:30:33.055",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413646,1720359033065,-161.28077976,0.00013899,2,"2024-07-07T13:30:33.065",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413647,1720359033074,-165.47215247,0.000139,2,"2024-07-07T13:30:33.074",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413648,1720359033084,-970.0,0.000139,2,"2024-07-07T13:30:33.084",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413649,1720359033093,-160.13713916,0.000139,2,"2024-07-07T13:30:33.093",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413650,1720359033103,-171.03600203,0.000139,2,"2024-07-07T13:30:33.103",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413651,1720359033112,-150.50133856,0.000139,2,"2024-07-07T13:30:33.112",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413652,1720359033122,-320.77112397,0.00013921,2,"2024-07-07T13:30:33.122",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413653,1720359033131,-1378.895161,0.00013973,2,"2024-07-07T13:30:33.131",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413654,1720359033140,-941.070396,0.00013974,2,"2024-07-07T13:30:33.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413655,1720359033149,-4712.30652,0.00013974,2,"2024-07-07T13:30:33.149",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413656,1720359033159,-87742.2252386,0.00013989,2,"2024-07-07T13:30:33.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413657,1720359033169,-73536.3411524,0.0001399,2,"2024-07-07T13:30:33.169",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413658,1720359033179,-309.29622159,0.00013999,2,"2024-07-07T13:30:33.179",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413659,1720359033188,-349.89001083,0.00013999,2,"2024-07-07T13:30:33.188",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413660,1720359033198,-4517.159,0.00014,2,"2024-07-07T13:30:33.198",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413661,1720359033208,-361.0,0.00014,2,"2024-07-07T13:30:33.208",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413662,1720359033217,-4172.754,0.00014,2,"2024-07-07T13:30:33.217",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413663,1720359033228,-1830.0,0.00014,2,"2024-07-07T13:30:33.228",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413664,1720359033238,-1251.0,0.00014,2,"2024-07-07T13:30:33.238",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413665,1720359033247,-1659.0,0.00014,2,"2024-07-07T13:30:33.247",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413666,1720359033256,-245230.8488356,0.00014,2,"2024-07-07T13:30:33.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413667,1720359033266,-1015.14263321,0.00014,2,"2024-07-07T13:30:33.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413668,1720359033275,-53752.0,0.00014,2,"2024-07-07T13:30:33.275",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413669,1720359033284,-93986.2157737,0.00014,2,"2024-07-07T13:30:33.284",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413670,1720359033297,-5720.4,0.00014,2,"2024-07-07T13:30:33.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413671,1720359033344,-5874.95901024,0.00014,2,"2024-07-07T13:30:33.344",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413672,1720359033527,-1522.50156297,0.00014,2,"2024-07-07T13:30:33.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413675,1720359040794,-450.95794745,0.00013128,2,"2024-07-07T13:30:40.794",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413676,1720359040804,-2099.54463137,0.00013574,2,"2024-07-07T13:30:40.804",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413677,1720359040817,-73451.46685018,0.00013574,2,"2024-07-07T13:30:40.817",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413678,1720359040827,-341.79200041,0.00013574,2,"2024-07-07T13:30:40.827",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413679,1720359040837,-562.745,0.00014,2,"2024-07-07T13:30:40.837",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413680,1720359040847,-444.0,0.00014,2,"2024-07-07T13:30:40.847",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413681,1720359040856,-451.146,0.00014,2,"2024-07-07T13:30:40.856",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413682,1720359040867,-622.653,0.00014,2,"2024-07-07T13:30:40.867",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413683,1720359040876,-55580.53479117,0.00014,2,"2024-07-07T13:30:40.876",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413684,1720359040888,-59841.20793247,0.00014,2,"2024-07-07T13:30:40.888",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413685,1720359040900,-2256.33146258,0.00014,2,"2024-07-07T13:30:40.900",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413686,1720359040911,-464.64,0.00014,2,"2024-07-07T13:30:40.911",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413687,1720359040959,-382.60523184,0.00014,2,"2024-07-07T13:30:40.959",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413691,1720359041152,-809.0,0.00014,2,"2024-07-07T13:30:41.152",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413693,1720359041162,-832.9312724,0.00014,2,"2024-07-07T13:30:41.162",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413700,1720359041174,-283.94,0.00014,2,"2024-07-07T13:30:41.174",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413706,1720359041185,-1214.80253227,0.00014,2,"2024-07-07T13:30:41.185",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413750,1720359041496,-858.74623956,0.00014,2,"2024-07-07T13:30:41.496",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413753,1720359041509,-1185.34288774,0.00014,2,"2024-07-07T13:30:41.509",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413755,1720359041523,-285.375,0.00014,2,"2024-07-07T13:30:41.523",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413757,1720359041535,-1622.99,0.00014,2,"2024-07-07T13:30:41.535",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413812,1720359043119,-4978.72223368,0.00014,2,"2024-07-07T13:30:43.119",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413816,1720359043131,-5658.86,0.00014,2,"2024-07-07T13:30:43.131",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413817,1720359043144,-495.87980047,0.00014,2,"2024-07-07T13:30:43.144",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413819,1720359043156,-5958.007393,0.00014,2,"2024-07-07T13:30:43.156",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413821,1720359043168,-2829.58704795,0.00014,2,"2024-07-07T13:30:43.168",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413824,1720359044028,-570.0,0.00014,2,"2024-07-07T13:30:44.028",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413825,1720359044040,-1143.51093712,0.00014,2,"2024-07-07T13:30:44.040",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413826,1720359044052,-758.19771398,0.00014,2,"2024-07-07T13:30:44.052",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413827,1720359045984,-500.0,0.00014,2,"2024-07-07T13:30:45.984",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413828,1720359045996,-97841.03793547,0.00014,2,"2024-07-07T13:30:45.996",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413829,1720359046008,-286.16144458,0.00014,2,"2024-07-07T13:30:46.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413877,1720359046589,-29810.0,0.00014,2,"2024-07-07T13:30:46.589",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413879,1720359046604,-2855.44209956,0.00014,2,"2024-07-07T13:30:46.604",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413882,1720359046617,-320045.5505197,0.00014,2,"2024-07-07T13:30:46.617",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413884,1720359046629,-1024276.18991327,0.00014,2,"2024-07-07T13:30:46.629",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413901,1720359046799,-5702.0,0.00014,2,"2024-07-07T13:30:46.799",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413925,1720359113199,260.16132395,0.00026,120,"2024-07-07T13:31:53.199",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413926,1720359231871,171.05,0.00010508,2,"2024-07-07T13:33:51.871",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413927,1720359245819,233.35031021,0.000118,2,"2024-07-07T13:34:05.819",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413928,1720359245919,3022.31364966,0.000118,2,"2024-07-07T13:34:05.919",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413929,1720359246022,3044.2610606,0.000118,2,"2024-07-07T13:34:06.022",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413931,1720359343686,10455.94204854,0.000112,2,"2024-07-07T13:35:43.686",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413935,1720359396353,1786.42972449,0.0001,2,"2024-07-07T13:36:36.353",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413939,1720359449274,218.80500075,0.00011199,2,"2024-07-07T13:37:29.274",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413940,1720359475425,411.51,0.00011013,2,"2024-07-07T13:37:55.425",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413941,1720359507688,304.6032765,0.00011199,2,"2024-07-07T13:38:27.688",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413942,1720359512245,1071.49821396,0.00011199,2,"2024-07-07T13:38:32.245",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413943,1720359522680,304.6032765,0.00011199,2,"2024-07-07T13:38:42.680",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413947,1720359694662,150.0,5e-05,2,"2024-07-07T13:41:34.662",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413948,1720359694687,21.6227175,5e-05,2,"2024-07-07T13:41:34.687",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413950,1720359704875,1325.40120754,0.00011199,2,"2024-07-07T13:41:44.875",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413951,1720359705112,625.93982727,0.00011199,2,"2024-07-07T13:41:45.112",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413952,1720359705809,754.48160921,0.00011199,2,"2024-07-07T13:41:45.809",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413953,1720359711912,2271.19558722,0.00011199,2,"2024-07-07T13:41:51.912",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413956,1720359735848,150.0,0.00011199,2,"2024-07-07T13:42:15.848",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413957,1720359735873,150.0,0.00011199,2,"2024-07-07T13:42:15.873",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413958,1720359735895,150.0,0.00011199,2,"2024-07-07T13:42:15.895",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413959,1720359735917,150.0,0.00011199,2,"2024-07-07T13:42:15.917",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413960,1720359735939,150.0,0.00011199,2,"2024-07-07T13:42:15.939",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413961,1720359735962,150.0,0.00011199,2,"2024-07-07T13:42:15.962",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413962,1720359735985,150.0,0.00011199,2,"2024-07-07T13:42:15.985",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413963,1720359736007,150.0,0.00011199,2,"2024-07-07T13:42:16.007",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413964,1720359736031,150.0,0.00011199,2,"2024-07-07T13:42:16.031",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413965,1720359736054,78.93271972,0.00011199,2,"2024-07-07T13:42:16.054",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413967,1720359745266,71.06728028,6.061e-05,2,"2024-07-07T13:42:25.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413968,1720359745291,168.57436773,6.061e-05,2,"2024-07-07T13:42:25.291",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413969,1720359745315,20087.46990475,6.061e-05,2,"2024-07-07T13:42:25.315",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413971,1720359755904,1086.4395604,6.061e-05,2,"2024-07-07T13:42:35.904",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413972,1720359757210,348.46797126,6.061e-05,2,"2024-07-07T13:42:37.210",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413973,1720359760260,290.66575246,6.061e-05,2,"2024-07-07T13:42:40.260",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413974,1720359761203,7554.66053537,6.061e-05,2,"2024-07-07T13:42:41.203",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413975,1720359761333,1368.57436773,6.061e-05,2,"2024-07-07T13:42:41.333",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413976,1720359761560,155.13135445,6.061e-05,2,"2024-07-07T13:42:41.560",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413977,1720359768597,19829.79653275,6.061e-05,2,"2024-07-07T13:42:48.597",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413979,1720359773583,19829.79653275,7.347e-05,2,"2024-07-07T13:42:53.583",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413980,1720359782228,20327.11155276,7.347e-05,2,"2024-07-07T13:43:02.228",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413981,1720359784609,959.60022678,7.347e-05,2,"2024-07-07T13:43:04.609",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413982,1720359798055,4230.97941331,7.347e-05,2,"2024-07-07T13:43:18.055",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413983,1720359798082,230.55930958,7.347e-05,2,"2024-07-07T13:43:18.082",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413984,1720359800402,822.39165847,7.347e-05,2,"2024-07-07T13:43:20.402",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413985,1720359810070,150.0,0.00011199,2,"2024-07-07T13:43:30.070",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413986,1720359810092,150.0,0.00011199,2,"2024-07-07T13:43:30.092",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413987,1720359810116,150.0,0.00011199,2,"2024-07-07T13:43:30.116",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413988,1720359810140,150.0,0.00011199,2,"2024-07-07T13:43:30.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413989,1720359810162,150.0,0.00011199,2,"2024-07-07T13:43:30.162",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413990,1720359810185,150.0,0.00011199,2,"2024-07-07T13:43:30.185",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413991,1720359810208,150.0,0.00011199,2,"2024-07-07T13:43:30.208",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413992,1720359810230,150.0,0.00011199,2,"2024-07-07T13:43:30.230",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413993,1720359810256,132.19238669,0.00011199,2,"2024-07-07T13:43:30.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413994,1720359813885,150.0,7.347e-05,2,"2024-07-07T13:43:33.885",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413995,1720359813908,150.0,7.347e-05,2,"2024-07-07T13:43:33.908",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413996,1720359813931,150.0,7.347e-05,2,"2024-07-07T13:43:33.931",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413997,1720359813956,150.0,7.347e-05,2,"2024-07-07T13:43:33.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413998,1720359813978,150.0,7.347e-05,2,"2024-07-07T13:43:33.978",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413999,1720359814003,150.0,7.347e-05,2,"2024-07-07T13:43:34.003",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414000,1720359814026,150.0,7.347e-05,2,"2024-07-07T13:43:34.026",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414001,1720359816433,150.0,7.347e-05,2,"2024-07-07T13:43:36.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414002,1720359816460,150.0,7.347e-05,2,"2024-07-07T13:43:36.460",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414003,1720359816483,150.0,7.347e-05,2,"2024-07-07T13:43:36.483",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414004,1720359816522,159.03202359,7.347e-05,2,"2024-07-07T13:43:36.522",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414005,1720359816544,150.0,7.347e-05,2,"2024-07-07T13:43:36.544",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414006,1720359816567,150.0,7.347e-05,2,"2024-07-07T13:43:36.567",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414007,1720359816590,150.0,7.347e-05,2,"2024-07-07T13:43:36.590",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414008,1720359816614,150.0,7.347e-05,2,"2024-07-07T13:43:36.614",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414009,1720359816637,150.0,7.347e-05,2,"2024-07-07T13:43:36.637",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414010,1720359816663,2964.8417925,7.347e-05,2,"2024-07-07T13:43:36.663",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414011,1720359816727,735.7999741,7.347e-05,2,"2024-07-07T13:43:36.727",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414012,1720359817161,290.66575246,7.347e-05,2,"2024-07-07T13:43:37.161",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414014,1720359825410,150.0,7.347e-05,2,"2024-07-07T13:43:45.410",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414015,1720359825435,150.0,7.347e-05,2,"2024-07-07T13:43:45.435",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414016,1720359825457,7.53440089,7.347e-05,2,"2024-07-07T13:43:45.457",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414018,1720359828965,150.0,7.347e-05,2,"2024-07-07T13:43:48.965",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414019,1720359828993,150.0,7.347e-05,2,"2024-07-07T13:43:48.993",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414020,1720359829024,150.0,7.347e-05,2,"2024-07-07T13:43:49.024",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414021,1720359829050,150.0,7.347e-05,2,"2024-07-07T13:43:49.050",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414022,1720359829075,150.0,7.347e-05,2,"2024-07-07T13:43:49.075",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414023,1720359829101,150.0,7.347e-05,2,"2024-07-07T13:43:49.101",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414024,1720359829126,150.0,7.347e-05,2,"2024-07-07T13:43:49.126",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414025,1720359829151,150.0,7.347e-05,2,"2024-07-07T13:43:49.151",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414026,1720359829176,150.0,7.347e-05,2,"2024-07-07T13:43:49.176",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414027,1720359829201,150.0,7.347e-05,2,"2024-07-07T13:43:49.201",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414028,1720359829226,150.0,7.347e-05,2,"2024-07-07T13:43:49.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414029,1720359829271,150.0,7.347e-05,2,"2024-07-07T13:43:49.271",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414030,1720359829297,150.0,7.347e-05,2,"2024-07-07T13:43:49.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414031,1720359829323,167.80761331,7.347e-05,2,"2024-07-07T13:43:49.323",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414032,1720359829351,150.0,7.347e-05,2,"2024-07-07T13:43:49.351",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414033,1720359829376,150.0,7.347e-05,2,"2024-07-07T13:43:49.376",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414034,1720359829401,150.0,7.347e-05,2,"2024-07-07T13:43:49.401",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414035,1720359829426,150.0,7.347e-05,2,"2024-07-07T13:43:49.426",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414036,1720359829457,150.0,7.347e-05,2,"2024-07-07T13:43:49.457",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414037,1720359829482,150.0,7.347e-05,2,"2024-07-07T13:43:49.482",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414038,1720359829508,150.0,7.347e-05,2,"2024-07-07T13:43:49.508",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414039,1720359829536,150.0,7.347e-05,2,"2024-07-07T13:43:49.536",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414040,1720359829563,150.0,7.347e-05,2,"2024-07-07T13:43:49.563",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414041,1720359829589,150.0,7.347e-05,2,"2024-07-07T13:43:49.589",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414042,1720359829615,25.91484363,7.347e-05,2,"2024-07-07T13:43:49.615",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414043,1720359831219,150.0,8.905e-05,2,"2024-07-07T13:43:51.219",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414044,1720359831248,150.0,8.905e-05,2,"2024-07-07T13:43:51.248",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414045,1720359831277,150.0,8.905e-05,2,"2024-07-07T13:43:51.277",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414046,1720359831302,150.0,8.905e-05,2,"2024-07-07T13:43:51.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414047,1720359831331,11139.33438837,8.905e-05,2,"2024-07-07T13:43:51.331",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414048,1720359841414,150.0,0.00011199,2,"2024-07-07T13:44:01.414",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414049,1720359841438,150.0,0.00011199,2,"2024-07-07T13:44:01.438",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414050,1720359841464,150.0,0.00011199,2,"2024-07-07T13:44:01.464",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414051,1720359841487,150.0,0.00011199,2,"2024-07-07T13:44:01.487",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414052,1720359841512,150.0,0.00011199,2,"2024-07-07T13:44:01.512",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414053,1720359841538,150.0,0.00011199,2,"2024-07-07T13:44:01.538",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414054,1720359841562,150.0,0.00011199,2,"2024-07-07T13:44:01.562",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414055,1720359841585,20.99712556,0.00011199,2,"2024-07-07T13:44:01.585",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414056,1720359841722,129.00287444,8.905e-05,2,"2024-07-07T13:44:01.722",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414057,1720359841746,58.5371458,8.905e-05,2,"2024-07-07T13:44:01.746",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414058,1720359841794,91.4628542,8.905e-05,2,"2024-07-07T13:44:01.794",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414059,1720359841818,150.0,8.905e-05,2,"2024-07-07T13:44:01.818",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414060,1720359841842,150.0,8.905e-05,2,"2024-07-07T13:44:01.842",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414061,1720359841870,150.0,8.905e-05,2,"2024-07-07T13:44:01.870",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414062,1720359841893,150.0,8.905e-05,2,"2024-07-07T13:44:01.893",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414063,1720359841916,96.59272386,8.905e-05,2,"2024-07-07T13:44:01.916",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414064,1720359841978,53.40727614,8.905e-05,2,"2024-07-07T13:44:01.978",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414065,1720359842002,101.59272386,8.905e-05,2,"2024-07-07T13:44:02.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414066,1720359843881,1092.62775885,8.905e-05,2,"2024-07-07T13:44:03.881",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414067,1720359855325,731.67559911,8.905e-05,2,"2024-07-07T13:44:15.325",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414068,1720359856584,1351.92849631,8.905e-05,2,"2024-07-07T13:44:16.584",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414069,1720359857075,600.0,8.905e-05,2,"2024-07-07T13:44:17.075",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414070,1720359861431,150.0,8.905e-05,2,"2024-07-07T13:44:21.431",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414071,1720359861456,150.0,8.905e-05,2,"2024-07-07T13:44:21.456",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414072,1720359861480,150.0,8.905e-05,2,"2024-07-07T13:44:21.480",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414073,1720359861503,150.0,8.905e-05,2,"2024-07-07T13:44:21.503",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414074,1720359861527,150.0,8.905e-05,2,"2024-07-07T13:44:21.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414075,1720359861555,150.0,8.905e-05,2,"2024-07-07T13:44:21.555",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414076,1720359861579,150.0,8.905e-05,2,"2024-07-07T13:44:21.579",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414077,1720359861602,150.0,8.905e-05,2,"2024-07-07T13:44:21.602",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414078,1720359861627,150.0,8.905e-05,2,"2024-07-07T13:44:21.627",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414079,1720359861650,164.95803162,8.905e-05,2,"2024-07-07T13:44:21.650",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414080,1720359861677,885.04196838,8.905e-05,2,"2024-07-07T13:44:21.677",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414082,1720359866264,155.14654103,8.905e-05,2,"2024-07-07T13:44:26.264",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414083,1720359875420,300.0,8.905e-05,2,"2024-07-07T13:44:35.420",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414084,1720359879012,550.32575246,8.905e-05,2,"2024-07-07T13:44:39.012",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414085,1720359880163,430.49973598,8.905e-05,2,"2024-07-07T13:44:40.163",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414086,1720359880492,1195.0,8.905e-05,2,"2024-07-07T13:44:40.492",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414087,1720359884816,173.76628846,0.00011199,2,"2024-07-07T13:44:44.816",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414088,1720359902513,305.0,0.00010794,2,"2024-07-07T13:45:02.513",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414089,1720359904730,2000.0,0.00011199,2,"2024-07-07T13:45:04.730",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414090,1720359909893,550.58245476,0.00010794,2,"2024-07-07T13:45:09.893",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414094,1720359952900,1055.59846632,0.00011199,2,"2024-07-07T13:45:52.900",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414097,1720360031906,1750.08927403,0.00011199,2,"2024-07-07T13:47:11.906",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414098,1720360032717,304.6032765,0.00011199,2,"2024-07-07T13:47:12.717",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414099,1720360044733,3039.0,0.00011199,2,"2024-07-07T13:47:24.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414100,1720360047197,414.07,9.983e-05,2,"2024-07-07T13:47:27.197",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414101,1720360072683,1500.0,0.00011199,2,"2024-07-07T13:47:52.683",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414102,1720360078956,627.12487314,0.00011199,2,"2024-07-07T13:47:58.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414103,1720360081804,201.86287448,0.00011199,2,"2024-07-07T13:48:01.804",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414104,1720360106938,-2000.0,0.00011311,2,"2024-07-07T13:48:26.938",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414105,1720360106977,-1895.54650816,0.00011424,2,"2024-07-07T13:48:26.977",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414110,1720360107070,-2277.94035358,0.000118,2,"2024-07-07T13:48:27.070",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414113,1720360107164,-6173.48686174,0.000118,2,"2024-07-07T13:48:27.164",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414114,1720360107261,-3154.738071,0.000118,2,"2024-07-07T13:48:27.261",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414115,1720360107302,-414.07,0.00012247,2,"2024-07-07T13:48:27.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414116,1720360107339,-205.92118094,0.00012273,2,"2024-07-07T13:48:27.339",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414117,1720360118440,483.62526826,0.00011199,2,"2024-07-07T13:48:38.440",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414125,1720360171583,240.73383763,0.00011199,2,"2024-07-07T13:49:31.583",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414126,1720360175129,6611.0,0.00027,120,"2024-07-07T13:49:35.129",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414128,1720360181864,155.0,0.00011199,2,"2024-07-07T13:49:41.864",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414133,1720360232073,-345.22,0.00012298,2,"2024-07-07T13:50:32.073",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414134,1720360232083,-250.0,0.00012304,2,"2024-07-07T13:50:32.083",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414135,1720360232093,-300.0,0.00012316,2,"2024-07-07T13:50:32.093",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414136,1720360232103,-42.99279485,0.00012317,2,"2024-07-07T13:50:32.103",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414140,1720360232364,-23847.00720515,0.00012317,2,"2024-07-07T13:50:32.364",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414141,1720360232375,-1000.0,0.00012317,2,"2024-07-07T13:50:32.375",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414142,1720360232386,-373.29,0.00012317,2,"2024-07-07T13:50:32.386",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414143,1720360232396,-425.98,0.00012353,2,"2024-07-07T13:50:32.396",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414144,1720360232408,-3153.87,0.00012353,2,"2024-07-07T13:50:32.408",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414145,1720360232419,-368.15,0.00012811,2,"2024-07-07T13:50:32.419",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414146,1720360232428,-368.15,0.00012815,2,"2024-07-07T13:50:32.428",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414152,1720360232992,-368.15,0.00012818,2,"2024-07-07T13:50:32.992",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414153,1720360233002,-368.15,0.00012821,2,"2024-07-07T13:50:33.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414154,1720360233011,-368.15,0.00012825,2,"2024-07-07T13:50:33.011",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414155,1720360233020,-368.15,0.00012828,2,"2024-07-07T13:50:33.020",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414156,1720360233030,-368.15,0.00012831,2,"2024-07-07T13:50:33.030",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414157,1720360233040,-368.15,0.00012835,2,"2024-07-07T13:50:33.040",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414158,1720360233049,-368.15,0.00012838,2,"2024-07-07T13:50:33.049",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414159,1720360233059,-368.15,0.00012842,2,"2024-07-07T13:50:33.059",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414160,1720360233069,-368.15,0.00012845,2,"2024-07-07T13:50:33.069",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414161,1720360233078,-368.15,0.00012848,2,"2024-07-07T13:50:33.078",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414162,1720360233088,-368.15,0.00012852,2,"2024-07-07T13:50:33.088",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414163,1720360233098,-368.15,0.00012855,2,"2024-07-07T13:50:33.098",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414164,1720360233108,-150.71,0.00012857,2,"2024-07-07T13:50:33.108",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414165,1720360233117,-368.15,0.00012858,2,"2024-07-07T13:50:33.117",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414166,1720360233127,-368.15,0.00012862,2,"2024-07-07T13:50:33.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414167,1720360233137,-368.15,0.00012865,2,"2024-07-07T13:50:33.137",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414168,1720360233146,-368.15,0.00012868,2,"2024-07-07T13:50:33.146",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414169,1720360233157,-368.15,0.00012872,2,"2024-07-07T13:50:33.157",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414170,1720360233166,-368.15,0.00012875,2,"2024-07-07T13:50:33.166",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414171,1720360233176,-1389.1,0.00012893,2,"2024-07-07T13:50:33.176",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414172,1720360233186,-162.64157099,0.00013128,2,"2024-07-07T13:50:33.186",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414173,1720360233195,-173.27,0.0001321,2,"2024-07-07T13:50:33.195",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414174,1720360233206,-150.0,0.00013278,2,"2024-07-07T13:50:33.206",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414175,1720360233215,-249.29,0.00013364,2,"2024-07-07T13:50:33.215",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414176,1720360233225,-7753.0,0.00013448,2,"2024-07-07T13:50:33.225",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414177,1720360233235,-660.50574852,0.00013472,2,"2024-07-07T13:50:33.235",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414178,1720360233246,-1287.78898376,0.00013472,2,"2024-07-07T13:50:33.246",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414179,1720360233256,-288.10485861,0.00013472,2,"2024-07-07T13:50:33.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414180,1720360233266,-1386.16661453,0.00013472,2,"2024-07-07T13:50:33.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414181,1720360233275,-418.13,0.000135,2,"2024-07-07T13:50:33.275",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414182,1720360233285,-1253.30119177,0.00013516,2,"2024-07-07T13:50:33.285",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414183,1720360233295,-304.6032765,0.00013516,2,"2024-07-07T13:50:33.295",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414184,1720360233306,-1264.45674502,0.00013516,2,"2024-07-07T13:50:33.306",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414185,1720360233315,-420.0,0.00013516,2,"2024-07-07T13:50:33.315",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414186,1720360233325,-364.12910623,0.00013516,2,"2024-07-07T13:50:33.325",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414187,1720360233335,-795.39303922,0.00013574,2,"2024-07-07T13:50:33.335",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414188,1720360233345,-182004.26335504,0.00013574,2,"2024-07-07T13:50:33.345",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414189,1720360233354,-1256.0721124,0.0001358,2,"2024-07-07T13:50:33.354",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414190,1720360233364,-355.03,0.00013778,2,"2024-07-07T13:50:33.364",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414191,1720360233374,-504.5624,0.000138,2,"2024-07-07T13:50:33.374",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414192,1720360233384,-211.254662,0.00013801,2,"2024-07-07T13:50:33.384",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414193,1720360233393,-156.914029,0.00013801,2,"2024-07-07T13:50:33.393",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414194,1720360233403,-165.652823,0.00013801,2,"2024-07-07T13:50:33.403",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414195,1720360233413,-165.716324,0.00013801,2,"2024-07-07T13:50:33.413",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414196,1720360233423,-182.194857,0.00013801,2,"2024-07-07T13:50:33.423",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414197,1720360233433,-201.991339,0.00013801,2,"2024-07-07T13:50:33.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414198,1720360233443,-155.0,0.00013802,2,"2024-07-07T13:50:33.443",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414199,1720360233453,-150.0,0.00013803,2,"2024-07-07T13:50:33.453",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414200,1720360233462,-975.20044548,0.00013849,2,"2024-07-07T13:50:33.462",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414201,1720360233472,-788.84536282,0.00013849,2,"2024-07-07T13:50:33.472",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414202,1720360233481,-1000.0,0.00013857,2,"2024-07-07T13:50:33.481",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414203,1720360233490,-14475.39999237,0.0001388,2,"2024-07-07T13:50:33.490",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414204,1720360233500,-3000.0,0.0001388,2,"2024-07-07T13:50:33.500",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414205,1720360233508,-500.0,0.00013887,2,"2024-07-07T13:50:33.508",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414206,1720360233518,-500.0,0.00013888,2,"2024-07-07T13:50:33.518",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414207,1720360233527,-500.0,0.00013888,2,"2024-07-07T13:50:33.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414208,1720360233536,-200.0,0.00013888,2,"2024-07-07T13:50:33.536",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414209,1720360233545,-193.67622341,0.00013889,2,"2024-07-07T13:50:33.545",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414210,1720360233554,-647.95522269,0.00013889,2,"2024-07-07T13:50:33.554",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414211,1720360233569,-315.96457783,0.00013889,2,"2024-07-07T13:50:33.569",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414212,1720360233578,-321.56949677,0.0001389,2,"2024-07-07T13:50:33.578",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414213,1720360233588,-718.81426358,0.00013899,2,"2024-07-07T13:50:33.588",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414214,1720360233598,-187.68386329,0.00013899,2,"2024-07-07T13:50:33.598",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414215,1720360233608,-1357.6108,0.000139,2,"2024-07-07T13:50:33.608",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414216,1720360233618,-100328.3602,0.000139,2,"2024-07-07T13:50:33.618",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414217,1720360233628,-166.26545285,0.000139,2,"2024-07-07T13:50:33.628",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414218,1720360233639,-629.7,0.000139,2,"2024-07-07T13:50:33.639",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414219,1720360233649,-1076.0,0.000139,2,"2024-07-07T13:50:33.649",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414220,1720360233661,-157.44730638,0.000139,2,"2024-07-07T13:50:33.661",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414221,1720360233672,-170.11216703,0.000139,2,"2024-07-07T13:50:33.672",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414222,1720360233683,-2273.5247629,0.000139,2,"2024-07-07T13:50:33.683",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414223,1720360233693,-150.0,0.00013945,2,"2024-07-07T13:50:33.693",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414224,1720360233703,-3000.0,0.0001396,2,"2024-07-07T13:50:33.703",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414225,1720360233713,-390.72017738,0.0001396,2,"2024-07-07T13:50:33.713",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414226,1720360233723,-39922.7124836,0.00013989,2,"2024-07-07T13:50:33.723",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414227,1720360233733,-533.66826194,0.00013989,2,"2024-07-07T13:50:33.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414228,1720360233742,-694.1984021,0.00013989,2,"2024-07-07T13:50:33.742",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414229,1720360233753,-720.86438453,0.00013989,2,"2024-07-07T13:50:33.753",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414230,1720360233764,-241.61284913,0.00013989,2,"2024-07-07T13:50:33.764",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414231,1720360233774,-355.88562384,0.00013989,2,"2024-07-07T13:50:33.774",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414232,1720360233786,-201.95024084,0.00013989,2,"2024-07-07T13:50:33.786",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414233,1720360233796,-2078.5773229,0.00013989,2,"2024-07-07T13:50:33.796",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414234,1720360233805,-207.85836578,0.00013989,2,"2024-07-07T13:50:33.805",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414235,1720360233815,-155.98024135,0.00013989,2,"2024-07-07T13:50:33.815",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414236,1720360233825,-16700.90693838,0.0001399,2,"2024-07-07T13:50:33.825",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414237,1720360233838,-640.72236204,0.0001399,2,"2024-07-07T13:50:33.838",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414238,1720360233850,-5854.9058077,0.0001399,2,"2024-07-07T13:50:33.850",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414239,1720360233863,-469.02406266,0.0001399,2,"2024-07-07T13:50:33.863",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414240,1720360233877,-403.61188036,0.0001399,2,"2024-07-07T13:50:33.877",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414252,1720360239564,-1051.02158597,0.00013736,2,"2024-07-07T13:50:39.564",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414275,1720360240811,-84.73959611,0.00013736,2,"2024-07-07T13:50:40.811",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414277,1720360240820,-190.85369923,0.000139,2,"2024-07-07T13:50:40.820",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414278,1720360240830,-32.24570466,0.0001399,2,"2024-07-07T13:50:40.830",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414280,1720360240842,-1091.80896236,0.0001399,2,"2024-07-07T13:50:40.842",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414281,1720360240854,-5533.35431226,0.0001399,2,"2024-07-07T13:50:40.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414282,1720360240865,-553.16,0.0001399,2,"2024-07-07T13:50:40.865",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414283,1720360240877,-427.28702,0.0001399,2,"2024-07-07T13:50:40.877",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414284,1720360240931,-2385.70202288,0.0001399,2,"2024-07-07T13:50:40.931",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414285,1720360240943,-1775.0390472,0.0001399,2,"2024-07-07T13:50:40.943",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414286,1720360240953,-1106.10866471,0.00013999,5,"2024-07-07T13:50:40.953",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414287,1720360240964,-651.44479338,0.00013999,2,"2024-07-07T13:50:40.964",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414288,1720360240975,-227.22563372,0.00013999,2,"2024-07-07T13:50:40.975",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414289,1720360240984,-623.24386191,0.00013999,2,"2024-07-07T13:50:40.984",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414290,1720360240994,-155.30638089,0.00013999,2,"2024-07-07T13:50:40.994",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414291,1720360241003,-156.2168413,0.00013999,2,"2024-07-07T13:50:41.003",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414292,1720360241013,-195.92266575,0.00013999,2,"2024-07-07T13:50:41.013",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414293,1720360241023,-155.0,0.00013999,2,"2024-07-07T13:50:41.023",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414294,1720360241032,-255.13146021,0.00013999,2,"2024-07-07T13:50:41.032",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414295,1720360241042,-971.0,0.00014,2,"2024-07-07T13:50:41.042",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414296,1720360241051,-395186.32413532,0.00014,2,"2024-07-07T13:50:41.051",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414297,1720360241062,-807.664508,0.00014,2,"2024-07-07T13:50:41.062",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414298,1720360241074,-6933.01282375,0.00014,2,"2024-07-07T13:50:41.074",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414300,1720360241085,-1034.268095,0.00014,2,"2024-07-07T13:50:41.085",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414302,1720360241096,-678.20679915,0.00014,2,"2024-07-07T13:50:41.096",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414304,1720360241108,-1129.10829927,0.00014,2,"2024-07-07T13:50:41.108",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414306,1720360241120,-14055.22903791,0.00014,2,"2024-07-07T13:50:41.120",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414308,1720360241132,-470.89476816,0.00014,2,"2024-07-07T13:50:41.132",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414310,1720360241143,-463.62,0.00014,2,"2024-07-07T13:50:41.143",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414313,1720360241161,-4737.26219031,0.00014,2,"2024-07-07T13:50:41.161",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414380,1720360243259,-276.14588648,0.00013999,2,"2024-07-07T13:50:43.259",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414381,1720360243269,-97.36731352,0.00014,2,"2024-07-07T13:50:43.269",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414382,1720360243281,-498.40500001,0.00014,2,"2024-07-07T13:50:43.281",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414383,1720360245372,-307497.32522613,0.00014,2,"2024-07-07T13:50:45.372",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414417,1720360246262,-776.28720627,0.00014,2,"2024-07-07T13:50:46.262",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414449,1720360246615,-5695.99579231,0.00014,2,"2024-07-07T13:50:46.615",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414454,1720360556901,-150.0,0.00011257,2,"2024-07-07T13:55:56.901",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414455,1720360557330,-150.0,0.00011257,2,"2024-07-07T13:55:57.330",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414456,1720360557764,-105.03,0.00011257,2,"2024-07-07T13:55:57.764",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414457,1720360822480,501.51140209,0.0002,120,"2024-07-07T14:00:22.480",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414458,1720360885393,150.0,0.00011199,2,"2024-07-07T14:01:25.393",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414459,1720360885417,150.0,0.00011199,2,"2024-07-07T14:01:25.417",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414460,1720360885442,150.0,0.00011199,2,"2024-07-07T14:01:25.442",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414461,1720360885466,150.0,0.00011199,2,"2024-07-07T14:01:25.466",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414462,1720360885491,150.0,0.00011199,2,"2024-07-07T14:01:25.491",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414463,1720360885519,150.0,0.00011199,2,"2024-07-07T14:01:25.519",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414464,1720360885544,150.0,0.00011199,2,"2024-07-07T14:01:25.544",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414465,1720360885569,150.0,0.00011199,2,"2024-07-07T14:01:25.569",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414466,1720360885594,150.0,0.00011199,2,"2024-07-07T14:01:25.594",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414467,1720360885636,213.54436773,0.00011199,2,"2024-07-07T14:01:25.636",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414468,1720360885668,26475.88633691,0.00011199,2,"2024-07-07T14:01:25.668",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414469,1720360909854,174.15,0.00010435,2,"2024-07-07T14:01:49.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414470,1720360940232,236.54372154,0.00010435,2,"2024-07-07T14:02:20.232",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414471,1720360962280,239.64164801,0.00010435,2,"2024-07-07T14:02:42.280",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414472,1720360963810,1135.23446764,0.00011199,2,"2024-07-07T14:02:43.810",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414473,1720361014822,172.94473413,0.00011199,2,"2024-07-07T14:03:34.822",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414474,1720361014851,30.97551261,0.00011199,2,"2024-07-07T14:03:34.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414475,1720361054241,309.99406906,0.00011199,2,"2024-07-07T14:04:14.241",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414476,1720361087435,213.04858059,0.00011199,2,"2024-07-07T14:04:47.435",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414477,1720361100456,24725.94279289,0.00011199,2,"2024-07-07T14:05:00.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414479,1720361158156,155.0,0.00011199,2,"2024-07-07T14:05:58.156",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414480,1720361166071,155.0,0.00011199,2,"2024-07-07T14:06:06.071",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414481,1720361168455,10994.48154505,0.00011199,2,"2024-07-07T14:06:08.455",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414482,1720361184831,3123.93961181,0.00011199,2,"2024-07-07T14:06:24.831",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414483,1720361211385,416.71,0.00010999,2,"2024-07-07T14:06:51.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414484,1720361214322,155.0,0.00011199,2,"2024-07-07T14:06:54.322",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414485,1720361217453,155.0,0.00011199,2,"2024-07-07T14:06:57.453",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414487,1720361246524,308.80759156,0.00011199,2,"2024-07-07T14:07:26.524",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414491,1720361301855,6228.25159604,0.00011199,2,"2024-07-07T14:08:21.855",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414493,1720361376063,2633.6905777,0.00011199,2,"2024-07-07T14:09:36.063",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414496,1720361415993,15436.64259195,0.00011199,2,"2024-07-07T14:10:15.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414498,1720361432408,-5696.70000001,0.00012202,2,"2024-07-07T14:10:32.408",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414499,1720361432544,-457.01542804,0.00012202,2,"2024-07-07T14:10:32.544",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414524,1720361441067,-63.49957195,0.00012202,2,"2024-07-07T14:10:41.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414525,1720361441081,-626.30570402,0.00012314,2,"2024-07-07T14:10:41.081",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414526,1720361441094,-939.4127954,0.00012867,2,"2024-07-07T14:10:41.094",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414527,1720361441108,-250.0,0.00012967,2,"2024-07-07T14:10:41.108",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414528,1720361441121,-199.43,0.00013006,2,"2024-07-07T14:10:41.121",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414529,1720361441135,-300.0,0.00013127,2,"2024-07-07T14:10:41.135",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414530,1720361441149,-1000.0,0.00013246,2,"2024-07-07T14:10:41.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414531,1720361441163,-416.71,0.00013263,2,"2024-07-07T14:10:41.163",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414532,1720361441176,-200.0,0.00013462,2,"2024-07-07T14:10:41.176",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414533,1720361441190,-1287.18127218,0.00013472,2,"2024-07-07T14:10:41.190",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414534,1720361441203,-1913.3014,0.00013474,2,"2024-07-07T14:10:41.203",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414535,1720361441216,-1140.81393799,0.00013516,2,"2024-07-07T14:10:41.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414536,1720361441230,-647.64425087,0.00013516,2,"2024-07-07T14:10:41.230",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414537,1720361441245,-210.25612543,0.00013543,2,"2024-07-07T14:10:41.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414538,1720361441263,-173.8234745,0.00013574,2,"2024-07-07T14:10:41.263",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414539,1720361441276,-250.0,0.00013699,2,"2024-07-07T14:10:41.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414540,1720361441290,-150.0,0.00013735,2,"2024-07-07T14:10:41.290",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414541,1720361441305,-12058.38227396,0.00013736,2,"2024-07-07T14:10:41.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414542,1720361441317,-1779.22218,0.0001386,2,"2024-07-07T14:10:41.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414544,1720361441328,-385.42000634,0.00013863,2,"2024-07-07T14:10:41.328",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414547,1720361441343,-500.0,0.00013887,2,"2024-07-07T14:10:41.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414549,1720361441355,-500.0,0.00013888,2,"2024-07-07T14:10:41.355",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414551,1720361441367,-315.96457783,0.00013899,2,"2024-07-07T14:10:41.367",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414554,1720361441379,-166.26545284,0.000139,2,"2024-07-07T14:10:41.379",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414556,1720361441390,-599.55,0.000139,2,"2024-07-07T14:10:41.390",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414558,1720361441403,-2217.42562753,0.000139,2,"2024-07-07T14:10:41.403",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414561,1720361441415,-3446.4424,0.000139,2,"2024-07-07T14:10:41.415",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414563,1720361441426,-321.56949673,0.000139,2,"2024-07-07T14:10:41.426",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414565,1720361441439,-300.0,0.00013945,2,"2024-07-07T14:10:41.439",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414567,1720361441450,-1241.005645,0.00013973,2,"2024-07-07T14:10:41.450",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414570,1720361441462,-1146.5370926,0.00013989,2,"2024-07-07T14:10:41.462",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414572,1720361441474,-7261.4434753,0.00013989,2,"2024-07-07T14:10:41.474",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414574,1720361441487,-22005.6357,0.00013989,2,"2024-07-07T14:10:41.487",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414576,1720361441500,-958.907151,0.0001399,2,"2024-07-07T14:10:41.500",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414579,1720361441516,-6072.1001646,0.0001399,2,"2024-07-07T14:10:41.516",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414581,1720361441530,-18408.1202326,0.0001399,2,"2024-07-07T14:10:41.530",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414583,1720361441542,-193.58247503,0.00013999,2,"2024-07-07T14:10:41.542",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414586,1720361441555,-785.0,0.00014,2,"2024-07-07T14:10:41.555",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414590,1720361441568,-1070.0,0.00014,2,"2024-07-07T14:10:41.568",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414592,1720361441583,-120401.31772788,0.00014,2,"2024-07-07T14:10:41.583",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414598,1720361441627,-20000.0,0.00014,2,"2024-07-07T14:10:41.627",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414602,1720361441660,-1041.08910441,0.00014,2,"2024-07-07T14:10:41.660",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414605,1720361441677,-257.0,0.00014,2,"2024-07-07T14:10:41.677",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414608,1720361441695,-272.83279845,0.00014,2,"2024-07-07T14:10:41.695",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414611,1720361441713,-7345.51132214,0.00014,2,"2024-07-07T14:10:41.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414614,1720361441732,-298.0,0.00014,2,"2024-07-07T14:10:41.732",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414617,1720361441750,-328.33625996,0.00014,2,"2024-07-07T14:10:41.750",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414619,1720361441770,-884.28338425,0.00014,2,"2024-07-07T14:10:41.770",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414642,1720361441984,-472.96524608,0.00014,2,"2024-07-07T14:10:41.984",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414650,1720361442044,-520.508211,0.00014,2,"2024-07-07T14:10:42.044",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414798,1720361446714,-2123.69096423,0.00014,2,"2024-07-07T14:10:46.714",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414799,1720361446728,-19658.67835662,0.00014,2,"2024-07-07T14:10:46.728",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414800,1720361446749,-1485.65000001,0.00014,2,"2024-07-07T14:10:46.749",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414801,1720361446886,-1486.0,0.00014,2,"2024-07-07T14:10:46.886",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414802,1720361446903,-5576.99999999,0.00014,2,"2024-07-07T14:10:46.903",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414803,1720361446915,-313086.4379482,0.00014,2,"2024-07-07T14:10:46.915",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414804,1720361493406,260.16132395,0.00026,120,"2024-07-07T14:11:33.406",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414805,1720361502918,171.75,0.00010534,2,"2024-07-07T14:11:42.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414806,1720361679865,215.87766723,0.00011199,2,"2024-07-07T14:14:39.865",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414807,1720361679906,2159.84154947,0.00011199,2,"2024-07-07T14:14:39.906",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414808,1720361685098,1200.8672476,0.00011199,2,"2024-07-07T14:14:45.098",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414809,1720361685140,616.01667082,0.00011199,2,"2024-07-07T14:14:45.140",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414810,1720361710990,1253.30119177,0.00011199,2,"2024-07-07T14:15:10.990",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414811,1720361727362,1372.17224312,0.00011199,2,"2024-07-07T14:15:27.362",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414812,1720361738991,156.57480105,0.00011199,2,"2024-07-07T14:15:38.991",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414813,1720361739018,33.42519895,0.00011199,2,"2024-07-07T14:15:39.018",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414814,1720361760206,1071.24766976,0.00011199,2,"2024-07-07T14:16:00.206",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414815,1720361779645,193.62934922,0.00011199,2,"2024-07-07T14:16:19.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414816,1720361780697,474.28975858,0.00011199,2,"2024-07-07T14:16:20.697",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414817,1720361792669,651.44479338,0.00011199,2,"2024-07-07T14:16:32.669",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414818,1720361825844,518.76067207,0.00011199,2,"2024-07-07T14:17:05.844",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414820,1720361907027,496.41,0.00010957,2,"2024-07-07T14:18:27.027",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414821,1720361919791,156.47,0.0001121,2,"2024-07-07T14:18:39.791",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414822,1720361987579,16657.72134105,0.00011199,2,"2024-07-07T14:19:47.579",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414823,1720361988024,2377.36233495,0.00011199,2,"2024-07-07T14:19:48.024",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414824,1720362093366,1547.97912297,0.00011199,2,"2024-07-07T14:21:33.366",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414825,1720362186544,700.40708654,0.00011199,2,"2024-07-07T14:23:06.544",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414826,1720362213837,2685.52554124,0.00011199,2,"2024-07-07T14:23:33.837",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414827,1720362214026,4605.65632474,0.00011199,2,"2024-07-07T14:23:34.026",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414828,1720362214613,627.27317278,0.00011199,2,"2024-07-07T14:23:34.613",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414829,1720362237093,10525.28715581,0.00011199,2,"2024-07-07T14:23:57.093",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414830,1720362249059,788.84536282,0.00011199,2,"2024-07-07T14:24:09.059",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414831,1720362288608,1287.48512797,0.00011199,2,"2024-07-07T14:24:48.608",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414832,1720362300784,155.94954403,0.00011199,2,"2024-07-07T14:25:00.784",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414833,1720362307941,2009.50331185,0.00011199,2,"2024-07-07T14:25:07.941",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414834,1720362307964,1855.96238647,0.00011199,2,"2024-07-07T14:25:07.964",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414835,1720362328572,619.15328092,0.00011199,2,"2024-07-07T14:25:28.572",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414836,1720362355920,205.77904189,0.00011199,2,"2024-07-07T14:25:55.920",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414837,1720362398388,2738.73540741,0.00011199,2,"2024-07-07T14:26:38.388",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414838,1720362404813,717.65350727,0.00011199,2,"2024-07-07T14:26:44.813",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414839,1720362465287,243.15282028,0.00011199,2,"2024-07-07T14:27:45.287",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414840,1720362467875,1547.97912297,0.00011199,2,"2024-07-07T14:27:47.875",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414841,1720362497446,200.6439511,0.00011143,2,"2024-07-07T14:28:17.446",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414842,1720362499876,2617.88190555,0.00011199,2,"2024-07-07T14:28:19.876",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414843,1720362567951,600.0,0.00011199,2,"2024-07-07T14:29:27.951",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414844,1720362572148,2558.47984956,0.00011199,2,"2024-07-07T14:29:32.148",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414845,1720362597459,450.69422845,0.00011199,2,"2024-07-07T14:29:57.459",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414846,1720362599265,1903.65279599,0.00011199,2,"2024-07-07T14:29:59.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414847,1720362600566,471.58,0.00010919,2,"2024-07-07T14:30:00.566",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414848,1720362600613,626.9765735,0.00011199,2,"2024-07-07T14:30:00.613",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414849,1720362603320,2641.67512864,0.00011199,2,"2024-07-07T14:30:03.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414850,1720362603343,95.87921267,0.00011199,2,"2024-07-07T14:30:03.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414851,1720362613769,200.0,0.00011143,2,"2024-07-07T14:30:13.769",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414852,1720362621141,691.14739766,0.00011199,2,"2024-07-07T14:30:21.141",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414857,1720362632982,-250.0,0.00012774,2,"2024-07-07T14:30:32.982",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414858,1720362632997,-13.4229944,0.00012783,2,"2024-07-07T14:30:32.997",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414859,1720362633026,-236.5770056,0.00012783,2,"2024-07-07T14:30:33.026",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414860,1720362633036,-11213.18,0.00012789,2,"2024-07-07T14:30:33.036",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414861,1720362633047,-200.03,0.00012801,2,"2024-07-07T14:30:33.047",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414862,1720362633057,-7227.12,0.00012939,2,"2024-07-07T14:30:33.057",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414863,1720362633067,-328.82033738,0.00013128,2,"2024-07-07T14:30:33.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414864,1720362633077,-775.8,0.0001317,2,"2024-07-07T14:30:33.077",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414865,1720362633087,-1000.0,0.00013178,2,"2024-07-07T14:30:33.087",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414866,1720362633096,-177.5,0.00013178,2,"2024-07-07T14:30:33.096",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414867,1720362633105,-471.58,0.00013183,2,"2024-07-07T14:30:33.105",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414868,1720362633115,-200.45,0.00013425,2,"2024-07-07T14:30:33.115",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414869,1720362633124,-6657.44063354,0.000135,2,"2024-07-07T14:30:33.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414871,1720362639648,-2371.68785721,0.000135,2,"2024-07-07T14:30:39.648",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414877,1720362641714,-619.15328092,0.000135,2,"2024-07-07T14:30:41.714",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414889,1720362641876,-351.71822833,0.000135,2,"2024-07-07T14:30:41.876",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414890,1720362641887,-419.14,0.000135,2,"2024-07-07T14:30:41.887",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414891,1720362641897,-787.95830604,0.00013516,2,"2024-07-07T14:30:41.897",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414892,1720362641908,-787.95830604,0.00013516,2,"2024-07-07T14:30:41.908",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414894,1720362641918,-290.66575246,0.00013574,2,"2024-07-07T14:30:41.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414896,1720362641928,-2351.26486666,0.00013574,2,"2024-07-07T14:30:41.928",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414898,1720362641939,-400.945076,0.00013574,2,"2024-07-07T14:30:41.939",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414900,1720362641949,-115.70985349,0.00013574,2,"2024-07-07T14:30:41.949",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414902,1720362641962,-1151.85141759,0.00013574,2,"2024-07-07T14:30:41.962",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414904,1720362641972,-245.12,0.00013699,2,"2024-07-07T14:30:41.972",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414906,1720362641983,-250.0,0.00013699,2,"2024-07-07T14:30:41.983",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414907,1720362641993,-150.0,0.00013788,2,"2024-07-07T14:30:41.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414908,1720362642003,-355.03,0.00013788,2,"2024-07-07T14:30:42.003",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414909,1720362642013,-150.0,0.00013793,2,"2024-07-07T14:30:42.013",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414910,1720362642023,-172.733294,0.00013801,2,"2024-07-07T14:30:42.023",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414911,1720362642033,-164.196939,0.00013801,2,"2024-07-07T14:30:42.033",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414912,1720362642043,-161.593069,0.00013801,2,"2024-07-07T14:30:42.043",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414913,1720362642056,-164.196939,0.00013801,2,"2024-07-07T14:30:42.056",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414914,1720362642066,-169.224809,0.00013801,2,"2024-07-07T14:30:42.066",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414915,1720362642076,-197.974977,0.00013801,2,"2024-07-07T14:30:42.076",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414916,1720362642086,-150.0,0.00013808,2,"2024-07-07T14:30:42.086",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414917,1720362642096,-150.0,0.00013824,2,"2024-07-07T14:30:42.096",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414918,1720362642105,-150.0,0.0001384,2,"2024-07-07T14:30:42.105",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414919,1720362642115,-150.0,0.0001384,2,"2024-07-07T14:30:42.115",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414920,1720362642125,-315.96457783,0.00013849,2,"2024-07-07T14:30:42.125",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414921,1720362642136,-150.0,0.00013858,2,"2024-07-07T14:30:42.136",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414922,1720362642146,-150.0,0.0001386,2,"2024-07-07T14:30:42.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414923,1720362642156,-150.0,0.0001386,2,"2024-07-07T14:30:42.156",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414924,1720362642167,-153.18864,0.0001386,2,"2024-07-07T14:30:42.167",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414925,1720362642176,-150.0,0.0001386,2,"2024-07-07T14:30:42.176",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414926,1720362642187,-1621.93495348,0.0001388,2,"2024-07-07T14:30:42.187",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414927,1720362642200,-1378.06504652,0.0001388,2,"2024-07-07T14:30:42.200",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414928,1720362642210,-1582.76051845,0.0001388,2,"2024-07-07T14:30:42.210",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414930,1720362642224,-196.46166155,0.0001388,2,"2024-07-07T14:30:42.224",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414932,1720362642234,-500.0,0.00013888,2,"2024-07-07T14:30:42.234",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414935,1720362642245,-722.36239335,0.00013889,2,"2024-07-07T14:30:42.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414937,1720362642255,-647.79973678,0.00013889,2,"2024-07-07T14:30:42.255",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414939,1720362642265,-220.31,0.0001389,3,"2024-07-07T14:30:42.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414941,1720362642276,-550.47522257,0.00013899,2,"2024-07-07T14:30:42.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414943,1720362642286,-2118.48951214,0.000139,2,"2024-07-07T14:30:42.286",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414945,1720362642299,-5763.87917686,0.000139,2,"2024-07-07T14:30:42.299",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414947,1720362642310,-291.0,0.000139,2,"2024-07-07T14:30:42.310",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414949,1720362642320,-1251.0,0.000139,2,"2024-07-07T14:30:42.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414951,1720362642331,-361.0,0.000139,2,"2024-07-07T14:30:42.331",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414953,1720362642341,-1830.0,0.000139,2,"2024-07-07T14:30:42.341",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414955,1720362642352,-1659.0,0.000139,2,"2024-07-07T14:30:42.352",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414957,1720362642362,-1199.0,0.000139,2,"2024-07-07T14:30:42.362",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414960,1720362642372,-8.92083391,0.000139,2,"2024-07-07T14:30:42.372",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414962,1720362642389,-435.07916609,0.000139,2,"2024-07-07T14:30:42.389",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414964,1720362642400,-265.32792045,0.000139,2,"2024-07-07T14:30:42.400",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414967,1720362642412,-543.67207955,0.000139,2,"2024-07-07T14:30:42.412",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414970,1720362642423,-443.6594,0.000139,2,"2024-07-07T14:30:42.423",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414972,1720362642433,-222.6918,0.000139,2,"2024-07-07T14:30:42.433",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414975,1720362642443,-677.83885888,0.000139,2,"2024-07-07T14:30:42.443",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414978,1720362642456,-227.62554112,0.000139,2,"2024-07-07T14:30:42.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414981,1720362642466,-178.84362492,0.000139,2,"2024-07-07T14:30:42.466",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414986,1720362642478,-605.61078592,0.000139,2,"2024-07-07T14:30:42.478",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414989,1720362642491,-835.77,0.000139,2,"2024-07-07T14:30:42.491",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415111,1720362645011,-473.66081981,0.000139,2,"2024-07-07T14:30:45.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415114,1720362646719,-741.32076935,0.000139,2,"2024-07-07T14:30:46.719",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415115,1720362646729,-166.70390502,0.000139,2,"2024-07-07T14:30:46.729",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415116,1720362646739,-45.7004087,0.000139,2,"2024-07-07T14:30:46.739",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415117,1720362646933,-1045.91,0.000139,2,"2024-07-07T14:30:46.933",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415118,1720362646943,-448.36497542,0.000139,2,"2024-07-07T14:30:46.943",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415119,1720362646953,-176.38240174,0.000139,2,"2024-07-07T14:30:46.953",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415120,1720362647022,-144.9405804,0.000139,2,"2024-07-07T14:30:47.022",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415121,1720362647037,-522.01340608,0.000139,2,"2024-07-07T14:30:47.037",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415122,1720362647046,-661.9824573,0.000139,2,"2024-07-07T14:30:47.046",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415123,1720362647058,-322.14623267,0.000139,2,"2024-07-07T14:30:47.058",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415124,1720362647067,-290.47732355,0.00013937,2,"2024-07-07T14:30:47.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415125,1720362647079,-9.52267645,0.00013937,2,"2024-07-07T14:30:47.079",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415126,1720362647089,-558.17732355,0.0001396,2,"2024-07-07T14:30:47.089",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415127,1720362647100,-550.18428788,0.0001396,2,"2024-07-07T14:30:47.100",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415128,1720362647112,-765.67486631,0.0001396,2,"2024-07-07T14:30:47.112",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415129,1720362647124,-324.95834368,0.0001396,2,"2024-07-07T14:30:47.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415130,1720362682011,213.01552815,0.00026,120,"2024-07-07T14:31:22.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415131,1720362822016,270.47859876,0.00011199,2,"2024-07-07T14:33:42.016",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415132,1720362822067,3356.57295982,0.00011199,2,"2024-07-07T14:33:42.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415133,1720362822183,3329.517403,0.00011199,2,"2024-07-07T14:33:42.183",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415134,1720362823326,11.25364204,0.00011199,2,"2024-07-07T14:33:43.326",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415135,1720362823370,3516.1217356,0.00011199,2,"2024-07-07T14:33:43.370",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415136,1720362823400,19012.97338967,0.00011199,2,"2024-07-07T14:33:43.400",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415137,1720362823427,5886.69777992,0.00011199,2,"2024-07-07T14:33:43.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415138,1720362832717,2375.7192167,0.00011199,2,"2024-07-07T14:33:52.717",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415139,1720362842000,827.52356706,0.00011199,2,"2024-07-07T14:34:02.000",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415140,1720362847165,4108.70206381,0.00011199,2,"2024-07-07T14:34:07.165",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415141,1720362857703,1419.41854678,0.00011199,2,"2024-07-07T14:34:17.703",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415142,1720362872196,1816.88391842,0.00011199,2,"2024-07-07T14:34:32.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415143,1720362874154,2558.47984956,0.00011199,2,"2024-07-07T14:34:34.154",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415144,1720362874265,1006.57505775,0.00011199,2,"2024-07-07T14:34:34.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415145,1720362874305,314.68661154,0.00011199,2,"2024-07-07T14:34:34.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415146,1720362876267,1903.65279599,0.00011199,2,"2024-07-07T14:34:36.267",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415147,1720362878159,797.26942546,0.00011199,2,"2024-07-07T14:34:38.159",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415150,1720362882387,9699.63398023,0.00011199,2,"2024-07-07T14:34:42.387",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415151,1720362886018,781.51175288,0.00011199,2,"2024-07-07T14:34:46.018",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415152,1720362891777,1335.45863739,0.00011199,2,"2024-07-07T14:34:51.777",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415154,1720362916146,650.62767663,0.00011199,2,"2024-07-07T14:35:16.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415157,1720362928170,627.27317278,0.00011199,2,"2024-07-07T14:35:28.170",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415158,1720362939735,193.62934922,0.00011199,2,"2024-07-07T14:35:39.735",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415159,1720362943890,519.92895896,0.00011199,2,"2024-07-07T14:35:43.890",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415160,1720362956529,315.96457783,0.00011199,2,"2024-07-07T14:35:56.529",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415162,1720362970851,181.21410071,0.00011199,2,"2024-07-07T14:36:10.851",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415163,1720362975158,2558.47984956,0.00011199,2,"2024-07-07T14:36:15.158",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415164,1720362976386,120.66911082,0.00011199,2,"2024-07-07T14:36:16.386",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415165,1720362976455,14633.39709213,0.00011199,2,"2024-07-07T14:36:16.455",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415169,1720362989089,155.0,0.00011199,2,"2024-07-07T14:36:29.089",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415172,1720363014450,174.15,0.00010196,2,"2024-07-07T14:36:54.450",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415173,1720363019894,242.03254915,0.00011199,2,"2024-07-07T14:36:59.894",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415175,1720363094155,2558.47984956,0.00011199,2,"2024-07-07T14:38:14.155",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415176,1720363108165,2236.94050916,0.00011199,2,"2024-07-07T14:38:28.165",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415177,1720363108191,321.5393404,0.00011199,2,"2024-07-07T14:38:28.191",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415178,1720363140556,462.07,0.0001081,2,"2024-07-07T14:39:00.556",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415179,1720363147072,3075.09742481,0.00011199,2,"2024-07-07T14:39:07.072",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415180,1720363169011,1112.14015136,0.00011199,2,"2024-07-07T14:39:29.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415181,1720363176629,1265.01058332,0.00011199,2,"2024-07-07T14:39:36.629",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415182,1720363208190,1014.21710702,0.00011199,2,"2024-07-07T14:40:08.190",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415183,1720363224709,2558.47984956,0.00011199,2,"2024-07-07T14:40:24.709",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415184,1720363251731,2605.3,0.00011199,2,"2024-07-07T14:40:51.731",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415185,1720363282009,155.05832956,0.00011199,2,"2024-07-07T14:41:22.009",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415186,1720363306779,756.75737183,0.00011199,2,"2024-07-07T14:41:46.779",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415187,1720363319023,1500.0,0.00011199,2,"2024-07-07T14:41:59.023",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415188,1720363321333,348.66825616,0.00011199,2,"2024-07-07T14:42:01.333",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415189,1720363327276,411.84991171,0.00011199,2,"2024-07-07T14:42:07.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415190,1720363333186,2558.47984956,0.00011199,2,"2024-07-07T14:42:13.186",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415192,1720363356823,1855.33182471,0.00011199,2,"2024-07-07T14:42:36.823",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415193,1720363356855,8683.50688201,0.00011199,2,"2024-07-07T14:42:36.855",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415194,1720363357597,263.4402613,0.00011199,2,"2024-07-07T14:42:37.597",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415195,1720363357994,315.96457783,0.00011199,2,"2024-07-07T14:42:37.994",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415196,1720363365205,627.27317278,0.00011199,2,"2024-07-07T14:42:45.205",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415197,1720363368299,960.15778522,0.00011199,2,"2024-07-07T14:42:48.299",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415198,1720363368350,272.99327556,0.00011199,2,"2024-07-07T14:42:48.350",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415199,1720363368504,155.0,0.00011199,2,"2024-07-07T14:42:48.504",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415200,1720363372986,201.8882825,0.00011199,2,"2024-07-07T14:42:52.986",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415201,1720363382196,246.74599014,0.00011199,2,"2024-07-07T14:43:02.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415202,1720363388923,227.22563372,0.00011199,2,"2024-07-07T14:43:08.923",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415203,1720363420072,348.66825616,0.00011199,2,"2024-07-07T14:43:40.072",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415204,1720363423515,260.6444492,0.00011199,2,"2024-07-07T14:43:43.515",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415205,1720363426384,356.38582122,0.00011199,2,"2024-07-07T14:43:46.384",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415206,1720363437279,411.68641525,0.00011199,2,"2024-07-07T14:43:57.279",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415207,1720363439244,2558.47984956,0.00011199,2,"2024-07-07T14:43:59.244",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415208,1720363446993,155.10604314,0.00011199,2,"2024-07-07T14:44:06.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415210,1720363456998,579.91146984,0.00011199,2,"2024-07-07T14:44:16.998",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415211,1720363458317,960.15778522,0.00011199,2,"2024-07-07T14:44:18.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415212,1720363469598,150.0,0.00011199,2,"2024-07-07T14:44:29.598",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415213,1720363469622,255.03,0.00011199,2,"2024-07-07T14:44:29.622",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415214,1720363469645,2153.44984956,0.00011199,2,"2024-07-07T14:44:29.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415215,1720363481713,218.18052413,0.00011199,2,"2024-07-07T14:44:41.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415216,1720363498860,43.13367566,0.00011199,2,"2024-07-07T14:44:58.860",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415217,1720363498884,305.5345805,0.00011199,2,"2024-07-07T14:44:58.884",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415218,1720363507199,179.93638012,0.00011199,2,"2024-07-07T14:45:07.199",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415219,1720363521700,160.27013735,0.00011199,2,"2024-07-07T14:45:21.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415220,1720363523589,1146.8800844,0.00011199,2,"2024-07-07T14:45:23.589",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415221,1720363557918,150.13996471,0.00011032,2,"2024-07-07T14:45:57.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415222,1720363569150,1135.26906695,0.00011199,2,"2024-07-07T14:46:09.150",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415224,1720363572258,4462.6832468,0.00011199,2,"2024-07-07T14:46:12.258",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415226,1720363581548,5414.93463371,0.00011199,2,"2024-07-07T14:46:21.548",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415227,1720363587214,2558.47984956,0.00011199,2,"2024-07-07T14:46:27.214",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415228,1720363587912,960.15778522,0.00011199,2,"2024-07-07T14:46:27.912",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415229,1720363597963,1135.26906695,0.00011199,2,"2024-07-07T14:46:37.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415230,1720363602196,2390.44520373,0.00011199,2,"2024-07-07T14:46:42.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415231,1720363602224,168.03464583,0.00011199,2,"2024-07-07T14:46:42.224",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415233,1720363606700,348.7364024,0.00011199,2,"2024-07-07T14:46:46.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415234,1720363608658,150.0,0.00011199,2,"2024-07-07T14:46:48.658",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415235,1720363608735,150.0,0.00011199,2,"2024-07-07T14:46:48.735",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415236,1720363608893,150.0,0.00011199,2,"2024-07-07T14:46:48.893",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415237,1720363609060,150.0,0.00011199,2,"2024-07-07T14:46:49.060",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415238,1720363609087,150.0,0.00011199,2,"2024-07-07T14:46:49.087",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415239,1720363609116,150.0,0.00011199,2,"2024-07-07T14:46:49.116",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415240,1720363609145,44.91389166,0.00011199,2,"2024-07-07T14:46:49.145",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415243,1720363631590,3075.09742481,0.00011199,2,"2024-07-07T14:47:11.590",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415244,1720363631872,626.09548274,0.00011199,2,"2024-07-07T14:47:11.872",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415246,1720363643932,150.0,0.00011199,2,"2024-07-07T14:47:23.932",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415247,1720363643961,5.13954738,0.00011199,2,"2024-07-07T14:47:23.961",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415248,1720363644542,144.86045262,0.00011199,2,"2024-07-07T14:47:24.542",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415249,1720363644566,150.0,0.00011199,2,"2024-07-07T14:47:24.566",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415250,1720363644590,150.0,0.00011199,2,"2024-07-07T14:47:24.590",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415251,1720363644616,150.0,0.00011199,2,"2024-07-07T14:47:24.616",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415252,1720363644645,150.0,0.00011199,2,"2024-07-07T14:47:24.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415253,1720363644670,150.0,0.00011199,2,"2024-07-07T14:47:24.670",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415254,1720363644716,150.0,0.00011199,2,"2024-07-07T14:47:24.716",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415255,1720363644842,150.0,0.00011199,2,"2024-07-07T14:47:24.842",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415256,1720363644870,166.56642448,0.00011199,2,"2024-07-07T14:47:24.870",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415257,1720363644898,2033.55274056,0.00011199,2,"2024-07-07T14:47:24.898",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415258,1720363649448,150.0,0.00011199,2,"2024-07-07T14:47:29.448",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415259,1720363649471,150.0,0.00011199,2,"2024-07-07T14:47:29.471",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415260,1720363649494,150.0,0.00011199,2,"2024-07-07T14:47:29.494",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415261,1720363649517,150.0,0.00011199,2,"2024-07-07T14:47:29.517",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415262,1720363649538,150.0,0.00011199,2,"2024-07-07T14:47:29.538",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415263,1720363649560,150.0,0.00011199,2,"2024-07-07T14:47:29.560",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415264,1720363649581,150.0,0.00011199,2,"2024-07-07T14:47:29.581",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415265,1720363649607,4747.11331304,0.00011199,2,"2024-07-07T14:47:29.607",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415266,1720363652288,150.0,0.00011199,2,"2024-07-07T14:47:32.288",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415267,1720363652368,5.0,0.00011199,2,"2024-07-07T14:47:32.368",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415268,1720363653606,150.0,0.00011199,2,"2024-07-07T14:47:33.606",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415269,1720363653642,150.0,0.00011199,2,"2024-07-07T14:47:33.642",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415270,1720363653665,150.0,0.00011199,2,"2024-07-07T14:47:33.665",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415271,1720363653689,102.51494431,0.00011199,2,"2024-07-07T14:47:33.689",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415272,1720363665060,206.31631327,0.00011199,2,"2024-07-07T14:47:45.060",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415273,1720363665312,19833.87112132,0.00011199,2,"2024-07-07T14:47:45.312",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415274,1720363672318,150.0,0.00011199,2,"2024-07-07T14:47:52.318",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415275,1720363672341,150.0,0.00011199,2,"2024-07-07T14:47:52.341",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415276,1720363672363,150.0,0.00011199,2,"2024-07-07T14:47:52.363",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415277,1720363672385,150.0,0.00011199,2,"2024-07-07T14:47:52.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415278,1720363672410,150.0,0.00011199,2,"2024-07-07T14:47:52.410",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415279,1720363672434,150.0,0.00011199,2,"2024-07-07T14:47:52.434",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415280,1720363672456,60.15778522,0.00011199,2,"2024-07-07T14:47:52.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415282,1720363688338,150.0,0.00011199,2,"2024-07-07T14:48:08.338",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415283,1720363688365,5.534071,0.00011199,2,"2024-07-07T14:48:08.365",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415285,1720363693124,150.0,0.00011199,2,"2024-07-07T14:48:13.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415286,1720363693146,50.16283357,0.00011199,2,"2024-07-07T14:48:13.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415287,1720363705861,99.83716643,0.00011199,2,"2024-07-07T14:48:25.861",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415288,1720363705886,150.0,0.00011199,2,"2024-07-07T14:48:25.886",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415289,1720363705911,150.0,0.00011199,2,"2024-07-07T14:48:25.911",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415290,1720363705936,292.45714013,0.00011199,2,"2024-07-07T14:48:25.936",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415291,1720363705967,1866.185543,0.00011199,2,"2024-07-07T14:48:25.967",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415292,1720363708500,756.75737183,0.00011199,2,"2024-07-07T14:48:28.500",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415293,1720363708792,205.4353331,0.00011199,2,"2024-07-07T14:48:28.792",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415294,1720363712250,150.0,0.00011199,2,"2024-07-07T14:48:32.250",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415295,1720363712286,198.7364024,0.00011199,2,"2024-07-07T14:48:32.286",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415296,1720363714317,155.24207177,0.00011199,2,"2024-07-07T14:48:34.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415297,1720363722344,1903.65279599,0.00011199,2,"2024-07-07T14:48:42.344",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415298,1720363735900,485.02,0.00010507,2,"2024-07-07T14:48:55.900",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415299,1720363746963,9243.00446491,0.00011199,2,"2024-07-07T14:49:06.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415300,1720363762124,9996.09667228,0.00011199,2,"2024-07-07T14:49:22.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415301,1720363765064,155.0,0.00011199,2,"2024-07-07T14:49:25.064",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415302,1720363767293,1071.49821396,0.00011199,2,"2024-07-07T14:49:27.293",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415303,1720363768840,960.15778522,0.00011199,2,"2024-07-07T14:49:28.840",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415304,1720363770493,315.96457783,0.00011199,2,"2024-07-07T14:49:30.493",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415305,1720363777237,-436.04707903,0.00012101,2,"2024-07-07T14:49:37.237",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415308,1720363779490,4248.33183863,0.00011199,2,"2024-07-07T14:49:39.490",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415309,1720363779532,364.54506613,0.00011199,2,"2024-07-07T14:49:39.532",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415310,1720363786320,2263.73302474,0.00011199,2,"2024-07-07T14:49:46.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415311,1720363788197,-537.13183362,0.00012101,2,"2024-07-07T14:49:48.197",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415312,1720363788222,-1829.1154,0.00012101,2,"2024-07-07T14:49:48.222",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415313,1720363788245,-446.118849,0.0001214,2,"2024-07-07T14:49:48.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415314,1720363788267,-681.0,0.000122,2,"2024-07-07T14:49:48.267",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415315,1720363788294,-9435.18166577,0.00012202,2,"2024-07-07T14:49:48.294",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415316,1720363788317,-277.37477835,0.00012273,2,"2024-07-07T14:49:48.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415317,1720363788342,-626.82827386,0.00012302,2,"2024-07-07T14:49:48.342",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415318,1720363788364,-1817.20672033,0.00012302,2,"2024-07-07T14:49:48.364",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415319,1720363788384,-216.52122073,0.00012314,2,"2024-07-07T14:49:48.384",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415320,1720363788407,-300.0,0.00012333,2,"2024-07-07T14:49:48.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415321,1720363788430,-1000.0,0.00012334,2,"2024-07-07T14:49:48.430",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415322,1720363788454,-250.0,0.000125,2,"2024-07-07T14:49:48.454",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415323,1720363788475,-150.0,0.00012521,2,"2024-07-07T14:49:48.475",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415324,1720363788504,-1081.18,0.00012527,2,"2024-07-07T14:49:48.504",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415325,1720363788529,-14352.34125834,0.00012549,2,"2024-07-07T14:49:48.529",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415326,1720363791938,2558.47984956,0.00011199,2,"2024-07-07T14:49:51.938",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415327,1720363792051,5602.87066756,0.00011199,2,"2024-07-07T14:49:52.051",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415328,1720363793880,348.7364024,0.00011199,2,"2024-07-07T14:49:53.880",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415330,1720363804385,150.0,0.00011199,2,"2024-07-07T14:50:04.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415331,1720363804444,150.0,0.00011199,2,"2024-07-07T14:50:04.444",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415332,1720363804495,150.0,0.00011199,2,"2024-07-07T14:50:04.495",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415333,1720363804547,150.0,0.00011199,2,"2024-07-07T14:50:04.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415334,1720363804799,150.0,0.00011199,2,"2024-07-07T14:50:04.799",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415335,1720363804963,150.0,0.00011199,2,"2024-07-07T14:50:04.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415336,1720363805098,150.0,0.00011199,2,"2024-07-07T14:50:05.098",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415337,1720363805271,150.0,0.00011199,2,"2024-07-07T14:50:05.271",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415338,1720363805463,150.0,0.00011199,2,"2024-07-07T14:50:05.463",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415339,1720363805642,150.0,0.00011199,2,"2024-07-07T14:50:05.642",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415340,1720363805856,0.19805698,0.00011199,2,"2024-07-07T14:50:05.856",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415341,1720363805941,149.80194302,0.00011199,2,"2024-07-07T14:50:05.941",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415342,1720363806058,150.0,0.00011199,2,"2024-07-07T14:50:06.058",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415343,1720363806497,150.0,0.00011199,2,"2024-07-07T14:50:06.497",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415344,1720363806727,150.0,0.00011199,2,"2024-07-07T14:50:06.727",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415345,1720363806895,150.0,0.00011199,2,"2024-07-07T14:50:06.895",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415346,1720363807137,150.0,0.00011199,2,"2024-07-07T14:50:07.137",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415347,1720363807407,150.0,0.00011199,2,"2024-07-07T14:50:07.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415348,1720363807649,158.88985679,0.00011199,2,"2024-07-07T14:50:07.649",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415349,1720363831852,-703.37788318,0.00012273,2,"2024-07-07T14:50:31.852",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415350,1720363832069,-530.865,0.00012273,2,"2024-07-07T14:50:32.069",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415351,1720363832083,-792.5901174,0.00012273,2,"2024-07-07T14:50:32.083",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415354,1720363832095,-178.1253726,0.00012273,2,"2024-07-07T14:50:32.095",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415356,1720363832104,-222.22403384,0.00012273,2,"2024-07-07T14:50:32.104",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415357,1720363832113,-49.65059356,0.00012486,2,"2024-07-07T14:50:32.113",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415359,1720363832124,-268.66656957,0.00012486,2,"2024-07-07T14:50:32.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415361,1720363832134,-279.0,0.00012548,2,"2024-07-07T14:50:32.134",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415363,1720363832144,-278.33342984,0.00012549,2,"2024-07-07T14:50:32.144",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415364,1720363832155,-472.53583505,0.00012549,2,"2024-07-07T14:50:32.155",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415365,1720363832166,-287.28843441,0.00012549,2,"2024-07-07T14:50:32.166",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415366,1720363832178,-4259.61070056,0.00012549,2,"2024-07-07T14:50:32.178",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415367,1720363832189,-4249.8903418,0.00012549,2,"2024-07-07T14:50:32.189",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415368,1720363832198,-250.0,0.00012553,2,"2024-07-07T14:50:32.198",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415369,1720363832207,-208.35,0.00012592,2,"2024-07-07T14:50:32.207",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415370,1720363832216,-160.36,0.00012622,2,"2024-07-07T14:50:32.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415371,1720363832226,-485.02,0.0001277,2,"2024-07-07T14:50:32.226",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415372,1720363832235,-169.01,0.00012791,2,"2024-07-07T14:50:32.235",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415373,1720363832245,-182.09,0.0001284,2,"2024-07-07T14:50:32.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415374,1720363832256,-499.99,0.00013016,2,"2024-07-07T14:50:32.256",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415375,1720363832268,-296.92,0.00013016,2,"2024-07-07T14:50:32.268",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415376,1720363832277,-239.64,0.00013102,2,"2024-07-07T14:50:32.277",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415377,1720363832287,-227.22563372,0.00013128,2,"2024-07-07T14:50:32.287",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415378,1720363832296,-533.36085656,0.00013128,2,"2024-07-07T14:50:32.296",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415379,1720363832305,-916.98899315,0.00013128,2,"2024-07-07T14:50:32.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415380,1720363832315,-3075.09742481,0.00013128,2,"2024-07-07T14:50:32.315",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415382,1720363832324,-356.38582122,0.00013128,2,"2024-07-07T14:50:32.324",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415384,1720363832333,-169.69966824,0.00013128,2,"2024-07-07T14:50:32.333",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415385,1720363832343,-7893.66864256,0.00013128,2,"2024-07-07T14:50:32.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415387,1720363832352,-201.42918999,0.00013472,2,"2024-07-07T14:50:32.352",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415388,1720363832361,-205.93837931,0.00013516,2,"2024-07-07T14:50:32.361",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415389,1720363832371,-756.75737183,0.00013574,2,"2024-07-07T14:50:32.371",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415390,1720363832380,-660.95341684,0.00013574,2,"2024-07-07T14:50:32.380",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415391,1720363832389,-315.96457783,0.00013574,2,"2024-07-07T14:50:32.389",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415392,1720363832399,-960.15778522,0.00013574,2,"2024-07-07T14:50:32.399",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415393,1720363832408,-315.96457783,0.00013574,2,"2024-07-07T14:50:32.408",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415394,1720363832417,-167.45232338,0.00013574,2,"2024-07-07T14:50:32.417",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415395,1720363832427,-177.63463609,0.00013574,2,"2024-07-07T14:50:32.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415396,1720363832436,-206.01562308,0.00013574,2,"2024-07-07T14:50:32.436",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415397,1720363832446,-455.71451529,0.00013574,2,"2024-07-07T14:50:32.446",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415398,1720363832456,-493.67846379,0.00013574,2,"2024-07-07T14:50:32.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415399,1720363832466,-1367.30728763,0.00013574,2,"2024-07-07T14:50:32.466",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415400,1720363832475,-8601.03583999,0.0001358,2,"2024-07-07T14:50:32.475",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415401,1720363832485,-287.56043544,0.00013581,2,"2024-07-07T14:50:32.485",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415402,1720363832498,-1154.86373683,0.00013581,2,"2024-07-07T14:50:32.498",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415403,1720363832510,-609.67999998,0.00013581,2,"2024-07-07T14:50:32.510",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415404,1720363832523,-9871.13066748,0.00013581,2,"2024-07-07T14:50:32.523",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415405,1720363832534,-463.05,0.00013581,2,"2024-07-07T14:50:32.534",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415406,1720363832545,-4864.80682774,0.00013581,2,"2024-07-07T14:50:32.545",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415407,1720363832557,-291.826501,0.00013581,2,"2024-07-07T14:50:32.557",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415408,1720363832652,-1500.0,0.00012302,2,"2024-07-07T14:50:32.652",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415409,1720363832662,-347.52985784,0.00013574,2,"2024-07-07T14:50:32.662",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415410,1720363832671,-1584.86753959,0.00013581,2,"2024-07-07T14:50:32.671",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415411,1720363832683,-537.7999143,0.00013581,2,"2024-07-07T14:50:32.683",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415412,1720363832694,-215.98098623,0.00013581,2,"2024-07-07T14:50:32.694",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415413,1720363832704,-245.12,0.00013699,2,"2024-07-07T14:50:32.704",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415414,1720363832713,-169.00127339,0.00013736,2,"2024-07-07T14:50:32.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415415,1720363832725,-1068.544472,0.00013736,2,"2024-07-07T14:50:32.725",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415416,1720363832736,-1974.8225,0.00013736,2,"2024-07-07T14:50:32.736",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415417,1720363832748,-9549.92313537,0.00013736,2,"2024-07-07T14:50:32.748",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415418,1720363832759,-2832.82435937,0.00013736,2,"2024-07-07T14:50:32.759",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415419,1720363832773,-209.75934926,0.00013746,2,"2024-07-07T14:50:32.773",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415420,1720363832783,-155.0,0.00013802,2,"2024-07-07T14:50:32.783",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415421,1720363832792,-2318.40855543,0.0001382,2,"2024-07-07T14:50:32.792",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415422,1720363832805,-681.59144457,0.0001382,2,"2024-07-07T14:50:32.805",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415423,1720363832814,-1779.22219,0.0001382,2,"2024-07-07T14:50:32.814",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415424,1720363832824,-725.12783216,0.0001382,2,"2024-07-07T14:50:32.824",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415432,1720363837912,-227.22563372,0.00012314,2,"2024-07-07T14:50:37.912",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415433,1720363837922,-3842.85734535,0.00013574,2,"2024-07-07T14:50:37.922",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415434,1720363837933,-537.22222227,0.00013574,2,"2024-07-07T14:50:37.933",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415435,1720363837947,-2877.65689904,0.00013574,2,"2024-07-07T14:50:37.947",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415436,1720363837957,-455.71451529,0.00013574,2,"2024-07-07T14:50:37.957",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415437,1720363837967,-2558.47984956,0.00013574,2,"2024-07-07T14:50:37.967",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415438,1720363837982,-1054.09434784,0.0001382,2,"2024-07-07T14:50:37.982",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415439,1720363837992,-1779.22218,0.0001382,2,"2024-07-07T14:50:37.992",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415440,1720363838003,-889.40303505,0.00013849,2,"2024-07-07T14:50:38.003",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415441,1720363838020,-758.11499998,0.00013849,2,"2024-07-07T14:50:38.020",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415442,1720363838031,-192.28288346,0.0001385,2,"2024-07-07T14:50:38.031",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415443,1720363838042,-1000.0,0.00013876,2,"2024-07-07T14:50:38.042",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415444,1720363838053,-13737.22287388,0.0001388,2,"2024-07-07T14:50:38.053",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415445,1720363838065,-13565.0,0.0001388,2,"2024-07-07T14:50:38.065",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415446,1720363838078,-15912.08223828,0.0001388,2,"2024-07-07T14:50:38.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415447,1720363838090,-500.0,0.00013888,2,"2024-07-07T14:50:38.090",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415448,1720363838099,-643.51311969,0.00013889,2,"2024-07-07T14:50:38.099",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415449,1720363838109,-195.55036284,0.00013899,2,"2024-07-07T14:50:38.109",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415450,1720363838118,-690.57146327,0.00013899,2,"2024-07-07T14:50:38.118",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415451,1720363838128,-166.703905,0.000139,2,"2024-07-07T14:50:38.128",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415452,1720363838138,-1323.96491456,0.000139,2,"2024-07-07T14:50:38.138",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415453,1720363838149,-1000.0,0.000139,2,"2024-07-07T14:50:38.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415454,1720363838162,-322.14623263,0.000139,2,"2024-07-07T14:50:38.162",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415455,1720363838171,-3000.0,0.0001396,2,"2024-07-07T14:50:38.171",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415456,1720363838182,-774.36811373,0.0001396,2,"2024-07-07T14:50:38.182",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415457,1720363838194,-2225.63188627,0.0001396,2,"2024-07-07T14:50:38.194",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415458,1720363838203,-3000.0,0.0001396,2,"2024-07-07T14:50:38.203",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415459,1720363838213,-3000.0,0.0001396,2,"2024-07-07T14:50:38.213",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415460,1720363838223,-1779.22218,0.0001396,2,"2024-07-07T14:50:38.223",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415461,1720363838233,-161.593069,0.00013974,2,"2024-07-07T14:50:38.233",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415462,1720363838243,-26437.46093063,0.00013989,2,"2024-07-07T14:50:38.243",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415463,1720363838255,-420.44579749,0.00013989,2,"2024-07-07T14:50:38.255",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415464,1720363838269,-1530.03477773,0.00013989,2,"2024-07-07T14:50:38.269",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415465,1720363838280,-1066.44897036,0.00013989,2,"2024-07-07T14:50:38.280",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415466,1720363838292,-3461.85400209,0.00013989,2,"2024-07-07T14:50:38.292",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415467,1720363838301,-1839.9652303,0.00013989,2,"2024-07-07T14:50:38.301",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415468,1720363838311,-366.20311967,0.00013989,2,"2024-07-07T14:50:38.311",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415469,1720363838320,-6247.7147513,0.00013989,2,"2024-07-07T14:50:38.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415470,1720363838330,-150.0,0.0001399,2,"2024-07-07T14:50:38.330",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415471,1720363838339,-9780.673693,0.0001399,2,"2024-07-07T14:50:38.339",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415476,1720363838382,-850.94665151,0.0001399,2,"2024-07-07T14:50:38.382",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415478,1720363838394,-381.33465368,0.0001399,2,"2024-07-07T14:50:38.394",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415480,1720363838405,-3340.59680603,0.0001399,2,"2024-07-07T14:50:38.405",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415483,1720363838417,-13195.32874798,0.0001399,2,"2024-07-07T14:50:38.417",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415484,1720363838427,-1539.9382023,0.0001399,2,"2024-07-07T14:50:38.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415487,1720363838438,-5302.7867491,0.0001399,2,"2024-07-07T14:50:38.438",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415488,1720363838449,-259.19136024,0.00013999,2,"2024-07-07T14:50:38.449",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415491,1720363838460,-500.0,0.00013999,2,"2024-07-07T14:50:38.460",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415493,1720363838471,-325.36772581,0.00013999,2,"2024-07-07T14:50:38.471",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415494,1720363838481,-300.02,0.00013999,2,"2024-07-07T14:50:38.481",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415497,1720363838491,-3195.56134739,0.00013999,2,"2024-07-07T14:50:38.491",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415499,1720363838502,-149.28478878,0.00013999,2,"2024-07-07T14:50:38.502",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415501,1720363838517,-17.21796676,0.00013999,2,"2024-07-07T14:50:38.517",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415503,1720363838527,-420.80156831,0.00013999,2,"2024-07-07T14:50:38.527",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415505,1720363838537,-990.0,0.00014,2,"2024-07-07T14:50:38.537",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415507,1720363838547,-10284.49671833,0.00014,2,"2024-07-07T14:50:38.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415511,1720363838578,-6191.8697304,0.00014,2,"2024-07-07T14:50:38.578",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415513,1720363838591,-2063.9565768,0.00014,2,"2024-07-07T14:50:38.591",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415514,1720363838603,-507.54424864,0.00014,2,"2024-07-07T14:50:38.603",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415626,1720363841743,-1347.55214813,0.00013574,2,"2024-07-07T14:50:41.743",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415627,1720363841753,-5174.67069294,0.00014,2,"2024-07-07T14:50:41.753",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415628,1720363841764,-353.436607,0.00014,2,"2024-07-07T14:50:41.764",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415641,1720363842964,-1705.43033063,0.00014,2,"2024-07-07T14:50:42.964",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415642,1720363843067,-573.47972674,0.00013574,2,"2024-07-07T14:50:43.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415643,1720363843079,-774.16607933,0.00013574,2,"2024-07-07T14:50:43.079",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415644,1720363843091,-14776.76182501,0.00014,2,"2024-07-07T14:50:43.091",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415645,1720363843103,-2563.842,0.00014,2,"2024-07-07T14:50:43.103",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415646,1720363843114,-448.09296257,0.00014,2,"2024-07-07T14:50:43.114",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415647,1720363843126,-490.8722703,0.00014,2,"2024-07-07T14:50:43.126",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415648,1720363843138,-608.0439137,0.00014,2,"2024-07-07T14:50:43.138",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415649,1720363843149,-355.72425126,0.00014,2,"2024-07-07T14:50:43.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415674,1720363846426,-277.7,0.00013574,2,"2024-07-07T14:50:46.426",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415677,1720363846438,-300.54790346,0.00013574,2,"2024-07-07T14:50:46.438",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415678,1720363846448,-13518.5787709,0.00013989,2,"2024-07-07T14:50:46.448",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415679,1720363846458,-11473.9778025,0.0001399,2,"2024-07-07T14:50:46.458",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415680,1720363846468,-1597.7806737,0.00013999,2,"2024-07-07T14:50:46.468",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415681,1720363846478,-166770.17686391,0.00014,2,"2024-07-07T14:50:46.478",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415682,1720363846492,-33002.7239765,0.00014,2,"2024-07-07T14:50:46.492",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415687,1720363940374,150.0,0.00011199,2,"2024-07-07T14:52:20.374",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415688,1720363940430,150.0,0.00011199,2,"2024-07-07T14:52:20.430",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415689,1720363940514,150.0,0.00011199,2,"2024-07-07T14:52:20.514",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415690,1720363940665,51692.96446656,0.00011199,2,"2024-07-07T14:52:20.665",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415692,1720364019777,150.0,0.00011199,2,"2024-07-07T14:53:39.777",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415693,1720364019801,150.0,0.00011199,2,"2024-07-07T14:53:39.801",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415694,1720364019856,150.0,0.00011199,2,"2024-07-07T14:53:39.856",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415695,1720364019879,150.0,0.00011199,2,"2024-07-07T14:53:39.879",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415696,1720364019904,150.0,0.00011199,2,"2024-07-07T14:53:39.904",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415697,1720364019931,150.0,0.00011199,2,"2024-07-07T14:53:39.931",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415698,1720364019971,150.0,0.00011199,2,"2024-07-07T14:53:39.971",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415699,1720364019995,30.0966781,0.00011199,2,"2024-07-07T14:53:39.995",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415700,1720364020643,150.0,0.00011199,2,"2024-07-07T14:53:40.643",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415701,1720364020672,150.0,0.00011199,2,"2024-07-07T14:53:40.672",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415702,1720364020696,150.0,0.00011199,2,"2024-07-07T14:53:40.696",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415703,1720364020751,150.0,0.00011199,2,"2024-07-07T14:53:40.751",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415704,1720364020775,150.0,0.00011199,2,"2024-07-07T14:53:40.775",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415705,1720364020798,150.0,0.00011199,2,"2024-07-07T14:53:40.798",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415706,1720364020822,150.0,0.00011199,2,"2024-07-07T14:53:40.822",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415707,1720364020847,150.0,0.00011199,2,"2024-07-07T14:53:40.847",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415708,1720364020879,150.0,0.00011199,2,"2024-07-07T14:53:40.879",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415709,1720364020904,150.0,0.00011199,2,"2024-07-07T14:53:40.904",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415710,1720364020936,287.47527683,0.00011199,2,"2024-07-07T14:53:40.936",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415711,1720364021078,150.0,0.00011199,2,"2024-07-07T14:53:41.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415712,1720364021230,150.0,0.00011199,2,"2024-07-07T14:53:41.230",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415713,1720364021383,150.0,0.00011199,2,"2024-07-07T14:53:41.383",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415714,1720364021524,150.0,0.00011199,2,"2024-07-07T14:53:41.524",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415715,1720364021547,150.0,0.00011199,2,"2024-07-07T14:53:41.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415716,1720364021570,150.0,0.00011199,2,"2024-07-07T14:53:41.570",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415717,1720364021600,145.34908254,0.00011199,2,"2024-07-07T14:53:41.600",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415720,1720364034645,150.0,0.00011199,2,"2024-07-07T14:53:54.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415721,1720364034672,150.0,0.00011199,2,"2024-07-07T14:53:54.672",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415722,1720364034696,150.0,0.00011199,2,"2024-07-07T14:53:54.696",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415723,1720364034721,150.0,0.00011199,2,"2024-07-07T14:53:54.721",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415724,1720364034748,150.0,0.00011199,2,"2024-07-07T14:53:54.748",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415725,1720364034771,150.0,0.00011199,2,"2024-07-07T14:53:54.771",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415726,1720364034796,150.0,0.00011199,2,"2024-07-07T14:53:54.796",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415727,1720364034821,279.55423936,0.00011199,2,"2024-07-07T14:53:54.821",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415728,1720364034846,67.22889887,0.00011199,2,"2024-07-07T14:53:54.846",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415729,1720364059740,1514.95803162,0.00011199,2,"2024-07-07T14:54:19.740",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415732,1720364082312,889.40303505,0.00011199,2,"2024-07-07T14:54:42.312",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415733,1720364095173,1454.96898322,0.00011199,2,"2024-07-07T14:54:55.173",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415734,1720364099644,2882.17637764,0.00011199,2,"2024-07-07T14:54:59.644",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415735,1720364102214,1375.91484363,0.00011199,2,"2024-07-07T14:55:02.214",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415736,1720364103445,600.0,0.00011199,2,"2024-07-07T14:55:03.445",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415738,1720364111701,1265.01058332,0.00011199,2,"2024-07-07T14:55:11.701",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415739,1720364138694,1422.8636011,0.00011199,2,"2024-07-07T14:55:38.694",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415740,1720364152005,1071.49821396,0.00011199,2,"2024-07-07T14:55:52.005",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415741,1720364213300,3732.42,0.00011199,2,"2024-07-07T14:56:53.300",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415742,1720364215216,627.12487314,0.00011199,2,"2024-07-07T14:56:55.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415743,1720364219873,625.93982727,0.00011199,2,"2024-07-07T14:56:59.873",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415744,1720364229236,276.15184313,0.00011199,2,"2024-07-07T14:57:09.236",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415746,1720364242213,524.03925994,0.00011199,2,"2024-07-07T14:57:22.213",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415747,1720364250871,315.96457783,0.00011199,2,"2024-07-07T14:57:30.871",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415748,1720364265228,324.61650583,0.00011199,2,"2024-07-07T14:57:45.228",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415749,1720364281114,213.90304588,0.00011199,2,"2024-07-07T14:58:01.114",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415750,1720364301522,165.86862389,0.00011199,2,"2024-07-07T14:58:21.522",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415751,1720364302653,1770.07114983,0.00011199,2,"2024-07-07T14:58:22.653",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415752,1720364312363,227.22563372,0.00011199,2,"2024-07-07T14:58:32.363",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415754,1720364386602,10994.48154505,0.00011199,2,"2024-07-07T14:59:46.602",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415755,1720364398370,436.51,0.00010749,2,"2024-07-07T14:59:58.370",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415756,1720364418465,1225.15243146,0.00011199,2,"2024-07-07T15:00:18.465",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415757,1720364425731,1780.84432839,0.00011199,2,"2024-07-07T15:00:25.731",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415758,1720364476356,150.0,0.00011199,2,"2024-07-07T15:01:16.356",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415759,1720364476870,150.0,0.00011199,2,"2024-07-07T15:01:16.870",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415760,1720364476902,150.0,0.00011199,2,"2024-07-07T15:01:16.902",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415761,1720364476927,146.62532006,0.00011199,2,"2024-07-07T15:01:16.927",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415762,1720364519381,150.0,0.00011199,2,"2024-07-07T15:01:59.381",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415763,1720364519407,150.0,0.00011199,2,"2024-07-07T15:01:59.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415764,1720364519432,150.0,0.00011199,2,"2024-07-07T15:01:59.432",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415765,1720364519456,150.0,0.00011199,2,"2024-07-07T15:01:59.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415766,1720364519479,69.12331295,0.00011199,2,"2024-07-07T15:01:59.479",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415767,1720364524402,644.51027312,0.00011199,2,"2024-07-07T15:02:04.402",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415769,1720364563955,150.0,0.00011199,2,"2024-07-07T15:02:43.955",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415770,1720364563978,292.65618734,0.00011199,2,"2024-07-07T15:02:43.978",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415771,1720364563999,280.89618018,0.00011199,2,"2024-07-07T15:02:43.999",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415772,1720364587078,226.20287244,0.00011199,2,"2024-07-07T15:03:07.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415773,1720364591927,691.4628542,0.00011199,2,"2024-07-07T15:03:11.927",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415775,1720364597700,2000.0,0.000156,30,"2024-07-07T15:03:17.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415776,1720364597820,2000.0,0.0001561,30,"2024-07-07T15:03:17.820",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415777,1720364597931,2000.0,0.0001562,30,"2024-07-07T15:03:17.931",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415778,1720364598008,3289.428121,0.0001563,30,"2024-07-07T15:03:18.008",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415779,1720364615016,172.94473413,0.00011199,2,"2024-07-07T15:03:35.016",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415780,1720364615038,10821.53681092,0.00011199,2,"2024-07-07T15:03:35.038",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415781,1720364649956,626.02811138,0.00011199,2,"2024-07-07T15:04:09.956",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415782,1720364652036,188.60841401,0.00011199,2,"2024-07-07T15:04:12.036",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415783,1720364653716,275.56259237,0.00011199,2,"2024-07-07T15:04:13.716",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415785,1720364737859,155.0,0.00011199,2,"2024-07-07T15:05:37.859",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415787,1720364745402,385.38086979,0.00011199,2,"2024-07-07T15:05:45.402",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415788,1720364757016,159.10088366,0.00011199,2,"2024-07-07T15:05:57.016",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415789,1720364796951,227.22563372,0.00011199,2,"2024-07-07T15:06:36.951",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415792,1720364848786,1563.54436773,0.00011199,2,"2024-07-07T15:07:28.786",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415793,1720364852560,9086.98943389,0.00011199,2,"2024-07-07T15:07:32.560",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415795,1720364898813,19606.28873825,0.00011199,2,"2024-07-07T15:08:18.813",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415797,1720364941029,-701.0,0.00012072,2,"2024-07-07T15:09:01.029",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415799,1720364941075,-281.8112595,0.00012073,2,"2024-07-07T15:09:01.075",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415810,1720365026961,414.68,0.0001067,2,"2024-07-07T15:10:26.961",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415811,1720365029625,1500.0,0.000142,30,"2024-07-07T15:10:29.625",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415812,1720365032005,-16.15911008,0.00012073,2,"2024-07-07T15:10:32.005",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415815,1720365032015,-1280.82234839,0.00012173,2,"2024-07-07T15:10:32.015",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415823,1720365032114,-492.30925161,0.00012173,2,"2024-07-07T15:10:32.114",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415824,1720365032127,-52.84133042,0.00012302,2,"2024-07-07T15:10:32.127",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415825,1720365032289,-303.42583183,0.00012302,2,"2024-07-07T15:10:32.289",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415826,1720365032299,-10.14521883,0.0001253,2,"2024-07-07T15:10:32.299",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415827,1720365032312,-209.85478117,0.0001253,2,"2024-07-07T15:10:32.312",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415828,1720365032322,-15203.61,0.00012531,2,"2024-07-07T15:10:32.322",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415829,1720365032331,-3671.83,0.00012587,2,"2024-07-07T15:10:32.331",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415830,1720365032341,-191.71,0.0001259,2,"2024-07-07T15:10:32.341",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415831,1720365032350,-250.0,0.00012599,2,"2024-07-07T15:10:32.350",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415832,1720365032360,-250.0,0.00012609,2,"2024-07-07T15:10:32.360",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415833,1720365032372,-150.0,0.00012613,2,"2024-07-07T15:10:32.372",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415834,1720365032382,-600.0,0.00012671,2,"2024-07-07T15:10:32.382",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415835,1720365032391,-2015.86,0.00012671,2,"2024-07-07T15:10:32.391",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415836,1720365032403,-12847.37,0.00012743,2,"2024-07-07T15:10:32.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415837,1720365032417,-400.0,0.00012788,2,"2024-07-07T15:10:32.417",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415838,1720365032427,-414.68,0.00012934,2,"2024-07-07T15:10:32.427",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415839,1720365032437,-200.0,0.00012976,2,"2024-07-07T15:10:32.437",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415840,1720365032447,-155.0,0.00013128,2,"2024-07-07T15:10:32.447",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415841,1720365032457,-435.4959297,0.00013128,2,"2024-07-07T15:10:32.457",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415842,1720365032467,-227.22563372,0.00013472,2,"2024-07-07T15:10:32.467",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415843,1720365032476,-155.14898173,0.00013472,2,"2024-07-07T15:10:32.476",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415844,1720365032486,-176.52771094,0.00013516,2,"2024-07-07T15:10:32.486",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415845,1720365032497,-888.54230009,0.00013574,2,"2024-07-07T15:10:32.497",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415846,1720365032507,-658.75492026,0.00013574,2,"2024-07-07T15:10:32.507",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415847,1720365032517,-150.0,0.00013671,2,"2024-07-07T15:10:32.517",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415848,1720365032526,-307.27,0.00013699,2,"2024-07-07T15:10:32.526",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415849,1720365032536,-1000.0,0.000137,2,"2024-07-07T15:10:32.536",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415850,1720365032546,-14284.0,0.00013721,2,"2024-07-07T15:10:32.546",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415851,1720365032555,-150.0,0.00013792,2,"2024-07-07T15:10:32.555",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415852,1720365032564,-150.0,0.00013799,2,"2024-07-07T15:10:32.564",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415853,1720365032573,-619.0,0.000138,2,"2024-07-07T15:10:32.573",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415854,1720365032583,-449.0,0.000138,2,"2024-07-07T15:10:32.583",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415855,1720365032592,-1305.0,0.000138,2,"2024-07-07T15:10:32.592",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415856,1720365032602,-2376.0,0.000138,2,"2024-07-07T15:10:32.602",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415857,1720365032612,-1989.0,0.000138,2,"2024-07-07T15:10:32.612",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415858,1720365032623,-548.0,0.000138,2,"2024-07-07T15:10:32.623",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415859,1720365032633,-3250.0,0.000138,2,"2024-07-07T15:10:32.633",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415860,1720365032643,-283.0,0.000138,2,"2024-07-07T15:10:32.643",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415861,1720365032653,-1006.0,0.000138,2,"2024-07-07T15:10:32.653",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415862,1720365032663,-23917.8858,0.0001386,2,"2024-07-07T15:10:32.663",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415863,1720365032673,-867.19603239,0.0001386,2,"2024-07-07T15:10:32.673",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415864,1720365034774,-330.75696761,0.0001386,2,"2024-07-07T15:10:34.774",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415865,1720365034784,-548.56267,0.0001386,2,"2024-07-07T15:10:34.784",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415866,1720365034794,-500.0,0.00013888,2,"2024-07-07T15:10:34.794",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415867,1720365034803,-3027.57638009,0.00013899,2,"2024-07-07T15:10:34.803",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415868,1720365034813,-283.914,0.000139,2,"2024-07-07T15:10:34.813",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415869,1720365034822,-166.703905,0.000139,2,"2024-07-07T15:10:34.822",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415870,1720365034831,-322.14623263,0.000139,2,"2024-07-07T15:10:34.831",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415871,1720365034841,-544.75624556,0.000139,2,"2024-07-07T15:10:34.841",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415872,1720365034851,-544.75624557,0.000139,2,"2024-07-07T15:10:34.851",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415873,1720365034860,-394.13,0.0001398,3,"2024-07-07T15:10:34.860",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415874,1720365034871,-526.5804216,0.00013989,2,"2024-07-07T15:10:34.871",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415875,1720365034880,-17256.1308641,0.00013989,2,"2024-07-07T15:10:34.880",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415876,1720365034890,-3125.9032691,0.00013989,2,"2024-07-07T15:10:34.890",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415877,1720365034900,-526.5804216,0.0001399,2,"2024-07-07T15:10:34.900",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415878,1720365034909,-14121.8040483,0.0001399,2,"2024-07-07T15:10:34.909",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415879,1720365034919,-2558.1281104,0.0001399,2,"2024-07-07T15:10:34.919",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415880,1720365034928,-269.99083167,0.00013999,2,"2024-07-07T15:10:34.928",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415881,1720365034937,-500.0,0.00013999,2,"2024-07-07T15:10:34.937",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415882,1720365034947,-380.08284666,0.00013999,2,"2024-07-07T15:10:34.947",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415883,1720365034957,-500.0,0.00013999,2,"2024-07-07T15:10:34.957",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415884,1720365034967,-1597.7806737,0.00013999,2,"2024-07-07T15:10:34.967",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415885,1720365034977,-893.0,0.00014,2,"2024-07-07T15:10:34.977",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415886,1720365034988,-8094.71586641,0.00014,2,"2024-07-07T15:10:34.988",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415887,1720365035033,-437.00961553,0.00014,2,"2024-07-07T15:10:35.033",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415888,1720365035093,-3834.18185265,0.00014,2,"2024-07-07T15:10:35.093",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415892,1720365038177,-15918.24189672,0.00014,2,"2024-07-07T15:10:38.177",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415895,1720365038189,-1868.27549813,0.00014,2,"2024-07-07T15:10:38.189",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415904,1720365038649,-428.61941707,0.00014,2,"2024-07-07T15:10:38.649",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415906,1720365038660,-310.24010705,0.00014,2,"2024-07-07T15:10:38.660",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415907,1720365038675,-17566.6419341,0.00014,2,"2024-07-07T15:10:38.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415908,1720365038687,-9553.154996,0.00014,2,"2024-07-07T15:10:38.687",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415909,1720365038699,-9084.2900005,0.00014,2,"2024-07-07T15:10:38.699",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415910,1720365038710,-13724.235,0.00014,2,"2024-07-07T15:10:38.710",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415911,1720365038721,-1384.75,0.00014,2,"2024-07-07T15:10:38.721",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415912,1720365038733,-5915.5,0.00014,2,"2024-07-07T15:10:38.733",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415913,1720365038744,-25922.71608381,0.00014,2,"2024-07-07T15:10:38.744",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416044,1720365041132,-315.4218972,0.0001253,2,"2024-07-07T15:10:41.132",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416046,1720365041144,-771.84904514,0.0001253,2,"2024-07-07T15:10:41.144",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416048,1720365041156,-427.05350124,0.0001253,2,"2024-07-07T15:10:41.156",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416050,1720365041168,-9991.56035568,0.0001253,2,"2024-07-07T15:10:41.168",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416051,1720365041178,-277840.24480733,0.00014,2,"2024-07-07T15:10:41.178",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416052,1720365041190,-584.47445918,0.00014,2,"2024-07-07T15:10:41.190",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416053,1720365041201,-627.83,0.00014,2,"2024-07-07T15:10:41.201",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416054,1720365041215,-415.87000001,0.00014,2,"2024-07-07T15:10:41.215",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416055,1720365041227,-469.26882658,0.00014,2,"2024-07-07T15:10:41.227",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416219,1720365043339,-312.14909766,0.00013999,2,"2024-07-07T15:10:43.339",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416220,1720365043352,-486.74123919,0.00013999,2,"2024-07-07T15:10:43.352",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416221,1720365043361,-54234.64982338,0.00014,2,"2024-07-07T15:10:43.361",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416244,1720365045010,-76857.00758121,0.00014,2,"2024-07-07T15:10:45.010",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416245,1720365047123,-712.04599,0.00014,2,"2024-07-07T15:10:47.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416246,1720365047246,166.95,0.00010757,2,"2024-07-07T15:10:47.246",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416247,1720365047393,-798.89033684,0.00013999,2,"2024-07-07T15:10:47.393",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416248,1720365047403,-1579.04193307,0.00014,2,"2024-07-07T15:10:47.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416249,1720365047418,-2123.09548119,0.00014,2,"2024-07-07T15:10:47.418",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416250,1720365047478,-769.02819339,0.00014,2,"2024-07-07T15:10:47.478",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416251,1720365047686,-133704.10567391,0.00014,2,"2024-07-07T15:10:47.686",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416252,1720365197016,150.0,0.000156,30,"2024-07-07T15:13:17.016",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416257,1720365530995,3111.75923711,0.00011199,2,"2024-07-07T15:18:50.995",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416260,1720365618129,15430.31346419,0.00011199,2,"2024-07-07T15:20:18.129",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416261,1720365618369,403.06,0.00011122,2,"2024-07-07T15:20:18.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416263,1720365706637,3111.75923711,0.00011199,2,"2024-07-07T15:21:46.637",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416265,1720365853166,3079.41143443,0.00011199,2,"2024-07-07T15:24:13.166",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416266,1720365885303,833.6854996,0.00011199,2,"2024-07-07T15:24:45.303",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416267,1720365890136,3027.57638009,0.00011199,2,"2024-07-07T15:24:50.136",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416268,1720365890662,3111.75923711,0.00011199,2,"2024-07-07T15:24:50.662",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416269,1720365905674,3111.75923711,0.00011199,2,"2024-07-07T15:25:05.674",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416270,1720365906315,627.27317278,0.00011199,2,"2024-07-07T15:25:06.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416271,1720365948852,2557.1335285,0.00011199,2,"2024-07-07T15:25:48.852",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416272,1720365965146,199.66200269,0.00011199,2,"2024-07-07T15:26:05.146",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416273,1720365969278,859.4,0.00027,120,"2024-07-07T15:26:09.278",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416274,1720365975735,14394.88404306,0.00011199,2,"2024-07-07T15:26:15.735",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416275,1720365980713,155.0,0.00011199,2,"2024-07-07T15:26:20.713",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416276,1720365981158,295.46908239,0.00011199,2,"2024-07-07T15:26:21.158",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416277,1720365994986,159.06163838,0.00011199,2,"2024-07-07T15:26:34.986",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416278,1720365995783,483.62526826,0.00011199,2,"2024-07-07T15:26:35.783",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416279,1720366008854,2574.14215703,0.00011199,2,"2024-07-07T15:26:48.854",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416280,1720366017356,276.28471959,0.00011199,2,"2024-07-07T15:26:57.356",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416281,1720366021008,625.7836933,0.00011199,2,"2024-07-07T15:27:01.008",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416282,1720366022187,179.8251013,0.00011199,2,"2024-07-07T15:27:02.187",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416283,1720366026587,254.14338377,0.00011199,2,"2024-07-07T15:27:06.587",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416284,1720366035958,169.39477594,0.00011199,2,"2024-07-07T15:27:15.958",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416285,1720366047379,156.7650127,0.00011199,2,"2024-07-07T15:27:27.379",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416286,1720366056958,249.86642047,0.00011199,2,"2024-07-07T15:27:36.958",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416287,1720366064845,233.30290712,0.00027,120,"2024-07-07T15:27:44.845",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416288,1720366077914,487.25,0.00027,120,"2024-07-07T15:27:57.914",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416289,1720366154814,207.5509184,0.00027,120,"2024-07-07T15:29:14.814",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416291,1720366179718,414.94,0.00010842,2,"2024-07-07T15:29:39.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416292,1720366189328,150.0,0.00027,120,"2024-07-07T15:29:49.328",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416293,1720366195558,938.11225039,0.00011199,2,"2024-07-07T15:29:55.558",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416294,1720366208296,15430.31346419,0.00011199,2,"2024-07-07T15:30:08.296",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416295,1720366226237,365.22881113,0.00027,120,"2024-07-07T15:30:26.237",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416305,1720366232432,-1197.27370131,0.00012302,2,"2024-07-07T15:30:32.432",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416306,1720366232442,-156.26719113,0.00012302,2,"2024-07-07T15:30:32.442",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416307,1720366232452,-316.3145004,0.00012302,2,"2024-07-07T15:30:32.452",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416308,1720366232461,-520.0,0.00012324,2,"2024-07-07T15:30:32.461",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416309,1720366232471,-200.0,0.00012324,2,"2024-07-07T15:30:32.471",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416310,1720366232480,-480.0,0.00012778,2,"2024-07-07T15:30:32.480",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416311,1720366232490,-130.14460716,0.00012824,2,"2024-07-07T15:30:32.490",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416312,1720366232502,-119.85539284,0.00012824,2,"2024-07-07T15:30:32.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416313,1720366232511,-200.01,0.00012862,2,"2024-07-07T15:30:32.511",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416314,1720366232521,-3131.74,0.00012945,2,"2024-07-07T15:30:32.521",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416315,1720366232532,-250.0,0.00012999,2,"2024-07-07T15:30:32.532",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416316,1720366232541,-167.56,0.00013086,2,"2024-07-07T15:30:32.541",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416317,1720366232550,-414.94,0.00013106,2,"2024-07-07T15:30:32.550",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416318,1720366232559,-364.53204994,0.00013128,2,"2024-07-07T15:30:32.559",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416319,1720366232569,-276.28471959,0.00013128,2,"2024-07-07T15:30:32.569",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416320,1720366232579,-955.73097325,0.00013128,2,"2024-07-07T15:30:32.579",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416321,1720366232589,-206.63,0.00013196,2,"2024-07-07T15:30:32.589",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416322,1720366232598,-155.0,0.00013472,2,"2024-07-07T15:30:32.598",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416323,1720366232608,-483.3927836,0.00013472,2,"2024-07-07T15:30:32.608",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416324,1720366232617,-274.32408078,0.00013516,2,"2024-07-07T15:30:32.617",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416325,1720366232629,-865.31617129,0.00013516,2,"2024-07-07T15:30:32.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416326,1720366232641,-1236.62195685,0.00013516,2,"2024-07-07T15:30:32.641",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416327,1720366232651,-92.66207088,0.00013516,2,"2024-07-07T15:30:32.651",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416328,1720366232672,-62.33792912,0.00013516,2,"2024-07-07T15:30:32.672",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416329,1720366232682,-155.0,0.00013516,2,"2024-07-07T15:30:32.682",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416330,1720366232691,-153.63,0.00013699,2,"2024-07-07T15:30:32.691",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416331,1720366232700,-26.85283293,0.00013864,2,"2024-07-07T15:30:32.700",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416332,1720366232711,-270.26587227,0.00013864,2,"2024-07-07T15:30:32.711",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416333,1720366232723,-222.8812948,0.00013864,2,"2024-07-07T15:30:32.723",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416334,1720366232732,-500.0,0.00013888,2,"2024-07-07T15:30:32.732",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416335,1720366232742,-173.59426351,0.00013889,2,"2024-07-07T15:30:32.742",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416336,1720366232751,-150.0,0.00013899,2,"2024-07-07T15:30:32.751",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416338,1720366232760,-865.3161,0.000139,2,"2024-07-07T15:30:32.760",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416340,1720366232770,-807.0,0.000139,2,"2024-07-07T15:30:32.770",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416342,1720366232779,-470.55834169,0.000139,2,"2024-07-07T15:30:32.779",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416344,1720366232790,-280.60568559,0.000139,2,"2024-07-07T15:30:32.790",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416346,1720366232804,-271.05628702,0.000139,2,"2024-07-07T15:30:32.804",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416348,1720366232816,-1767.0133857,0.000139,2,"2024-07-07T15:30:32.816",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416350,1720366232826,-1490.36360159,0.0001398,2,"2024-07-07T15:30:32.826",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416352,1720366232836,-351.0536144,0.00013989,2,"2024-07-07T15:30:32.836",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416354,1720366232846,-2202.69708811,0.00013989,2,"2024-07-07T15:30:32.846",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416360,1720366236772,404.94,0.00027,120,"2024-07-07T15:30:36.772",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416369,1720366238276,-276.945,0.00012202,2,"2024-07-07T15:30:38.276",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416370,1720366238287,-343.055,0.00012302,2,"2024-07-07T15:30:38.287",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416372,1720366238299,-275.96458678,0.00012302,2,"2024-07-07T15:30:38.299",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416375,1720366238480,-7.68279628,0.00012302,2,"2024-07-07T15:30:38.480",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416376,1720366238490,-827.81115856,0.00013989,2,"2024-07-07T15:30:38.490",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416377,1720366238502,-955.27057878,0.00013989,2,"2024-07-07T15:30:38.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416378,1720366238514,-544.57763909,0.00013989,2,"2024-07-07T15:30:38.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416379,1720366238705,-1235.47644,0.00013989,2,"2024-07-07T15:30:38.705",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416381,1720366238718,-357.77198037,0.00013989,2,"2024-07-07T15:30:38.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416382,1720366238730,-1414.55073619,0.00013989,2,"2024-07-07T15:30:38.730",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416383,1720366238740,-1822.1351114,0.00013989,2,"2024-07-07T15:30:38.740",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416384,1720366238750,-88.31415241,0.0001399,2,"2024-07-07T15:30:38.750",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416385,1720366238763,-262.73946199,0.0001399,2,"2024-07-07T15:30:38.763",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416386,1720366238773,-689.83607801,0.0001399,2,"2024-07-07T15:30:38.773",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416387,1720366238786,-5089.65075638,0.0001399,2,"2024-07-07T15:30:38.786",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416388,1720366238801,-328.92787868,0.0001399,2,"2024-07-07T15:30:38.801",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416389,1720366238818,-90.74186203,0.0001399,2,"2024-07-07T15:30:38.818",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416390,1720366238829,-259.4173137,0.0001399,2,"2024-07-07T15:30:38.829",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416540,1720366240508,-1239.0527928,0.0001399,2,"2024-07-07T15:30:40.508",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416543,1720366240519,-774.0715412,0.00014,2,"2024-07-07T15:30:40.519",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416546,1720366240539,-290.881602,0.00014,2,"2024-07-07T15:30:40.539",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416548,1720366240551,-595.765,0.00014,2,"2024-07-07T15:30:40.551",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416550,1720366240565,-300.0495264,0.00014,2,"2024-07-07T15:30:40.565",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416578,1720366240932,-225258.36822966,0.00014,2,"2024-07-07T15:30:40.932",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416581,1720366240944,-139639.03875506,0.00014,2,"2024-07-07T15:30:40.944",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416583,1720366240957,-9210.76,0.00014,2,"2024-07-07T15:30:40.957",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416585,1720366240970,-15261.27639857,0.00014,2,"2024-07-07T15:30:40.970",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416587,1720366240982,-1730.84596,0.00014,2,"2024-07-07T15:30:40.982",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416589,1720366240994,-698.50638546,0.00014,2,"2024-07-07T15:30:40.994",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416592,1720366241006,-9080.8951318,0.00014,2,"2024-07-07T15:30:41.006",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416594,1720366241019,-9433.97756748,0.00014,2,"2024-07-07T15:30:41.019",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416596,1720366241032,-38037.51809323,0.00014,2,"2024-07-07T15:30:41.032",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416701,1720366243593,-45098.70913047,0.00014,2,"2024-07-07T15:30:43.593",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416702,1720366243605,-37474.24448721,0.00014,2,"2024-07-07T15:30:43.605",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416703,1720366243617,-2984.75,0.00014,2,"2024-07-07T15:30:43.617",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416704,1720366243629,-318.115,0.00014,2,"2024-07-07T15:30:43.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416705,1720366243640,-1711.14,0.00014,2,"2024-07-07T15:30:43.640",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416706,1720366243652,-431.99937387,0.00014,2,"2024-07-07T15:30:43.652",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416717,1720366245514,-500.32600203,0.00014,2,"2024-07-07T15:30:45.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416718,1720366245535,-1596.30903577,0.00014,2,"2024-07-07T15:30:45.535",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416719,1720366245550,-122940.13521424,0.00014,2,"2024-07-07T15:30:45.550",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416720,1720366245563,-327.12129972,0.00014,2,"2024-07-07T15:30:45.563",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416721,1720366245576,-687.85090234,0.00014,2,"2024-07-07T15:30:45.576",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416722,1720366245590,-993.12736041,0.00014,2,"2024-07-07T15:30:45.590",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416723,1720366245636,-25609.99941106,0.00014,2,"2024-07-07T15:30:45.636",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416729,1720366249095,-626.86484445,0.00014,2,"2024-07-07T15:30:49.095",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416730,1720366249364,-58341.36901889,0.00014,2,"2024-07-07T15:30:49.364",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416731,1720366249508,-2.7239765,0.00014,2,"2024-07-07T15:30:49.508",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416732,1720366277772,150.0,0.00027,120,"2024-07-07T15:31:17.772",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416733,1720366298329,150.0,0.00027,120,"2024-07-07T15:31:38.329",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416734,1720366473743,616.66173623,6.94e-05,2,"2024-07-07T15:34:33.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416735,1720366473782,1561.9620885,6.94e-05,2,"2024-07-07T15:34:33.782",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416736,1720366547679,2068.60860287,0.000112,2,"2024-07-07T15:35:47.679",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416737,1720366547722,3556.42720128,0.000112,2,"2024-07-07T15:35:47.722",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416738,1720366547760,3692.23253859,0.000112,2,"2024-07-07T15:35:47.760",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416739,1720366547785,47282.72736156,0.000112,2,"2024-07-07T15:35:47.785",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416740,1720366559799,8970.7646696,6.94e-05,2,"2024-07-07T15:35:59.799",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416741,1720366563426,244.15810227,0.000101,2,"2024-07-07T15:36:03.426",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416742,1720366566086,155.83356005,8.412e-05,2,"2024-07-07T15:36:06.086",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416744,1720366581474,26.79652447,8.412e-05,2,"2024-07-07T15:36:21.474",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416745,1720366581502,881.24085542,8.412e-05,2,"2024-07-07T15:36:21.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416746,1720366601373,18227.5234383,0.0001,2,"2024-07-07T15:36:41.373",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416747,1720366634443,4626.76923557,0.00011199,2,"2024-07-07T15:37:14.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416754,1720366817345,405.48,0.00010406,2,"2024-07-07T15:40:17.345",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416755,1720366868140,290.46265469,0.00011199,2,"2024-07-07T15:41:08.140",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416757,1720366896485,1261.86348953,0.00011199,2,"2024-07-07T15:41:36.485",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416758,1720366896975,-20000.0,0.000118,2,"2024-07-07T15:41:36.975",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416759,1720366898342,3071.57439988,0.00011199,2,"2024-07-07T15:41:38.342",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416760,1720366913631,5602.87066756,0.00011199,2,"2024-07-07T15:41:53.631",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416761,1720366954585,255.03,0.00011199,2,"2024-07-07T15:42:34.585",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416762,1720366954611,3712.1900595,0.00011199,2,"2024-07-07T15:42:34.611",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416763,1720366971754,44319.84408966,0.00011199,2,"2024-07-07T15:42:51.754",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416764,1720366979541,150.0,0.00011199,2,"2024-07-07T15:42:59.541",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416765,1720366979564,150.0,0.00011199,2,"2024-07-07T15:42:59.564",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416766,1720366979586,150.0,0.00011199,2,"2024-07-07T15:42:59.586",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416767,1720366979608,150.0,0.00011199,2,"2024-07-07T15:42:59.608",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416768,1720366979631,732.19238669,0.00011199,2,"2024-07-07T15:42:59.631",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416769,1720366984743,-8862.77701311,0.000118,2,"2024-07-07T15:43:04.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416770,1720366992635,1137.22298689,0.00011199,2,"2024-07-07T15:43:12.635",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416771,1720366992660,9404.02500498,0.00011199,2,"2024-07-07T15:43:12.660",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416772,1720367035101,255.03,0.00011199,2,"2024-07-07T15:43:55.101",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416773,1720367054347,150.0,0.00011199,2,"2024-07-07T15:44:14.347",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416774,1720367054372,87.3584633,0.00011199,2,"2024-07-07T15:44:14.372",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416775,1720367080675,1342.48292623,0.00011199,2,"2024-07-07T15:44:40.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416776,1720367087145,2801.83425022,0.00011199,2,"2024-07-07T15:44:47.145",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416777,1720367165997,5546.26690838,0.00011199,2,"2024-07-07T15:46:05.997",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416778,1720367183894,3074.42673232,0.00011199,2,"2024-07-07T15:46:23.894",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416779,1720367221659,9244.88765842,0.00011199,2,"2024-07-07T15:47:01.659",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416780,1720367229688,150.0,0.00011199,2,"2024-07-07T15:47:09.688",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416781,1720367229718,150.0,0.00011199,2,"2024-07-07T15:47:09.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416782,1720367229748,150.0,0.00011199,2,"2024-07-07T15:47:09.748",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416783,1720367229779,150.0,0.00011199,2,"2024-07-07T15:47:09.779",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416784,1720367229810,150.0,0.00011199,2,"2024-07-07T15:47:09.810",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416785,1720367229841,150.0,0.00011199,2,"2024-07-07T15:47:09.841",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416786,1720367229871,150.0,0.00011199,2,"2024-07-07T15:47:09.871",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416787,1720367229901,150.0,0.00011199,2,"2024-07-07T15:47:09.901",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416788,1720367229931,150.0,0.00011199,2,"2024-07-07T15:47:09.931",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416789,1720367229960,150.0,0.00011199,2,"2024-07-07T15:47:09.960",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416790,1720367252301,150.0,0.00011199,2,"2024-07-07T15:47:32.301",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416791,1720367252326,150.0,0.00011199,2,"2024-07-07T15:47:32.326",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416792,1720367252356,150.0,0.00011199,2,"2024-07-07T15:47:32.356",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416793,1720367252381,150.0,0.00011199,2,"2024-07-07T15:47:32.381",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416794,1720367252403,98.91607848,0.00011199,2,"2024-07-07T15:47:32.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416796,1720367291456,1392.67864661,0.00011199,2,"2024-07-07T15:48:11.456",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416797,1720367301908,150.0,0.00011199,2,"2024-07-07T15:48:21.908",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416798,1720367301930,129.93384453,0.00011199,2,"2024-07-07T15:48:21.930",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416799,1720367304346,155.13954738,0.00011199,2,"2024-07-07T15:48:24.346",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416800,1720367336688,3242.7318206,0.00011199,2,"2024-07-07T15:48:56.688",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416801,1720367376116,21002.69162742,0.00011199,2,"2024-07-07T15:49:36.116",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416802,1720367389924,3025.56630577,0.00011199,2,"2024-07-07T15:49:49.924",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416806,1720367400751,150.0,0.00011199,2,"2024-07-07T15:50:00.751",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416807,1720367400775,228.80523673,0.00011199,2,"2024-07-07T15:50:00.775",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416808,1720367400799,150.0,0.00011199,2,"2024-07-07T15:50:00.799",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416809,1720367400823,150.0,0.00011199,2,"2024-07-07T15:50:00.823",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416810,1720367400847,75.49746215,0.00011199,2,"2024-07-07T15:50:00.847",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416811,1720367400909,74.50253785,0.00011199,2,"2024-07-07T15:50:00.909",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416812,1720367401409,150.0,0.00011199,2,"2024-07-07T15:50:01.409",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416813,1720367401434,150.0,0.00011199,2,"2024-07-07T15:50:01.434",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416814,1720367401459,150.0,0.00011199,2,"2024-07-07T15:50:01.459",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416815,1720367401482,150.0,0.00011199,2,"2024-07-07T15:50:01.482",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416816,1720367401505,150.0,0.00011199,2,"2024-07-07T15:50:01.505",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416817,1720367401528,150.0,0.00011199,2,"2024-07-07T15:50:01.528",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416818,1720367401552,150.0,0.00011199,2,"2024-07-07T15:50:01.552",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416819,1720367401575,150.0,0.00011199,2,"2024-07-07T15:50:01.575",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416820,1720367401597,150.0,0.00011199,2,"2024-07-07T15:50:01.597",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416821,1720367401619,150.0,0.00011199,2,"2024-07-07T15:50:01.619",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416822,1720367401642,150.0,0.00011199,2,"2024-07-07T15:50:01.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416823,1720367401666,651.75967107,0.00011199,2,"2024-07-07T15:50:01.666",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416824,1720367410472,150.0,0.00010515,2,"2024-07-07T15:50:10.472",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416825,1720367410498,150.0,0.00010515,2,"2024-07-07T15:50:10.498",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416826,1720367410523,117.03,0.00010515,2,"2024-07-07T15:50:10.523",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416827,1720367413254,32.97,0.00011199,2,"2024-07-07T15:50:13.254",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416828,1720367413291,150.0,0.00011199,2,"2024-07-07T15:50:13.291",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416829,1720367413325,73.01386143,0.00011199,2,"2024-07-07T15:50:13.325",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416830,1720367417815,265.41435654,0.00011199,2,"2024-07-07T15:50:17.815",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416831,1720367418675,366.99921746,0.00011199,2,"2024-07-07T15:50:18.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416832,1720367420362,155.0,0.00011199,2,"2024-07-07T15:50:20.362",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416833,1720367427062,150.0,0.00011199,2,"2024-07-07T15:50:27.062",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416834,1720367427084,150.0,0.00011199,2,"2024-07-07T15:50:27.084",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416835,1720367427107,150.0,0.00011199,2,"2024-07-07T15:50:27.107",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416836,1720367427128,150.0,0.00011199,2,"2024-07-07T15:50:27.128",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416837,1720367427150,27.27317278,0.00011199,2,"2024-07-07T15:50:27.150",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416839,1720367431507,-193.62934922,0.00012273,2,"2024-07-07T15:50:31.507",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416840,1720367431517,-461.97777484,0.00012302,2,"2024-07-07T15:50:31.517",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416841,1720367432092,-1320.16785985,0.00012302,2,"2024-07-07T15:50:32.092",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416842,1720367432103,-308.31366619,0.00012302,2,"2024-07-07T15:50:32.103",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416843,1720367432113,-169.57789502,0.00012302,2,"2024-07-07T15:50:32.113",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416845,1720367432123,-155.30247153,0.00012314,2,"2024-07-07T15:50:32.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416848,1720367432134,-184.44295548,0.00012314,4,"2024-07-07T15:50:32.134",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416852,1720367432144,-300.0,0.00012323,2,"2024-07-07T15:50:32.144",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416857,1720367432157,-168.1,0.00012324,2,"2024-07-07T15:50:32.157",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416859,1720367432166,-10777.85,0.00012324,2,"2024-07-07T15:50:32.166",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416863,1720367432176,-250.0,0.00012324,2,"2024-07-07T15:50:32.176",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416864,1720367432185,-293.23184804,0.00012593,2,"2024-07-07T15:50:32.185",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416867,1720367432198,-1909.02815196,0.00012593,2,"2024-07-07T15:50:32.198",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416869,1720367432208,-150.17,0.00012605,2,"2024-07-07T15:50:32.208",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416871,1720367432218,-250.0,0.00012608,2,"2024-07-07T15:50:32.218",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416873,1720367432231,-165.31,0.00012616,2,"2024-07-07T15:50:32.231",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416874,1720367432241,-2368.45,0.00012627,2,"2024-07-07T15:50:32.241",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416876,1720367432251,-3103.29,0.0001267,2,"2024-07-07T15:50:32.251",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416877,1720367432260,-150.17,0.00012699,2,"2024-07-07T15:50:32.260",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416878,1720367432270,-43.50517478,0.00012779,2,"2024-07-07T15:50:32.270",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416879,1720367432283,-373.52482522,0.00012779,2,"2024-07-07T15:50:32.283",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416880,1720367432292,-150.17,0.00012793,2,"2024-07-07T15:50:32.292",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416881,1720367432304,-150.17,0.00012887,2,"2024-07-07T15:50:32.304",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416882,1720367432314,-150.0,0.00012932,2,"2024-07-07T15:50:32.314",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416883,1720367432326,-112.13150472,0.00012932,2,"2024-07-07T15:50:32.326",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416884,1720367432337,-478.1956183,0.00012932,2,"2024-07-07T15:50:32.337",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416885,1720367432349,-193.30287698,0.00012932,2,"2024-07-07T15:50:32.349",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416886,1720367432359,-200.0,0.0001296,2,"2024-07-07T15:50:32.359",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416887,1720367432369,-1955.44,0.0001296,2,"2024-07-07T15:50:32.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416888,1720367432379,-150.17,0.00012981,2,"2024-07-07T15:50:32.379",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416889,1720367432390,-600.30000237,0.00013,2,"2024-07-07T15:50:32.390",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416890,1720367432399,-8192.26815848,0.00013,2,"2024-07-07T15:50:32.399",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416891,1720367432411,-3359.59184152,0.00013,2,"2024-07-07T15:50:32.411",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416892,1720367432421,-561.70362096,0.0001305,2,"2024-07-07T15:50:32.421",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416893,1720367432434,-2515.630473,0.0001305,2,"2024-07-07T15:50:32.434",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416894,1720367432443,-234.69,0.00013053,2,"2024-07-07T15:50:32.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416895,1720367432453,-499.99,0.00013053,2,"2024-07-07T15:50:32.453",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416896,1720367432462,-1000.0,0.00013072,2,"2024-07-07T15:50:32.462",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416897,1720367432471,-150.17,0.00013074,2,"2024-07-07T15:50:32.471",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416898,1720367432482,-1500.0,0.00013128,2,"2024-07-07T15:50:32.482",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416899,1720367432492,-150.17,0.00013168,2,"2024-07-07T15:50:32.492",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416900,1720367432501,-150.17,0.00013262,2,"2024-07-07T15:50:32.501",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416901,1720367432512,-2200.57256464,0.00013516,2,"2024-07-07T15:50:32.512",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416902,1720367432522,-1334.13389627,0.00013516,2,"2024-07-07T15:50:32.522",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416903,1720367432533,-420.0,0.00013523,2,"2024-07-07T15:50:32.533",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416904,1720367432544,-650.65547744,0.00013543,2,"2024-07-07T15:50:32.544",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416905,1720367432554,-2445.6128013,0.00013574,2,"2024-07-07T15:50:32.554",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416906,1720367432565,-296.19802604,0.00013574,2,"2024-07-07T15:50:32.565",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416907,1720367432575,-300.0,0.00013574,2,"2024-07-07T15:50:32.575",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416908,1720367432584,-660.15778522,0.00013574,2,"2024-07-07T15:50:32.584",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416909,1720367432594,-262.13,0.00013699,2,"2024-07-07T15:50:32.594",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416910,1720367432604,-1135.76118208,0.00013849,2,"2024-07-07T15:50:32.604",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416911,1720367432613,-457.13556,0.0001388,2,"2024-07-07T15:50:32.613",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416912,1720367432622,-500.0,0.00013888,2,"2024-07-07T15:50:32.622",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416913,1720367432632,-155.30947103,0.00013889,2,"2024-07-07T15:50:32.632",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416914,1720367432642,-282.582379,0.00013889,2,"2024-07-07T15:50:32.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416915,1720367432651,-749.5555,0.000139,2,"2024-07-07T15:50:32.651",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416916,1720367432662,-23421.15032679,0.000139,2,"2024-07-07T15:50:32.662",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416917,1720367432673,-4998.39904866,0.000139,2,"2024-07-07T15:50:32.673",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416918,1720367432721,-530.14499983,0.000139,2,"2024-07-07T15:50:32.721",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416999,1720367438939,-591.87405073,0.00012173,2,"2024-07-07T15:50:38.939",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417001,1720367438949,-292.45714013,0.00013574,2,"2024-07-07T15:50:38.949",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417003,1720367438959,-299.25282472,0.000139,2,"2024-07-07T15:50:38.959",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417005,1720367438968,-290.2846,0.000139,2,"2024-07-07T15:50:38.968",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417007,1720367438978,-322.80535943,0.000139,2,"2024-07-07T15:50:38.978",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417009,1720367438987,-499.46768724,0.000139,2,"2024-07-07T15:50:38.987",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417011,1720367438998,-2363.8021,0.000139,2,"2024-07-07T15:50:38.998",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417013,1720367439007,-153.62723589,0.000139,2,"2024-07-07T15:50:39.007",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417015,1720367439017,-457.13557,0.0001396,2,"2024-07-07T15:50:39.017",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417017,1720367439026,-1251.0,0.0001398,2,"2024-07-07T15:50:39.026",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417019,1720367439035,-358.0,0.0001398,2,"2024-07-07T15:50:39.035",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417020,1720367439044,-577.80978474,0.0001398,2,"2024-07-07T15:50:39.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417041,1720367439230,-1081.19021526,0.0001398,2,"2024-07-07T15:50:39.230",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417043,1720367439241,-1830.0,0.0001398,2,"2024-07-07T15:50:39.241",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417044,1720367439252,-214.75426474,0.0001398,2,"2024-07-07T15:50:39.252",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417047,1720367439266,-2161.24573526,0.0001398,2,"2024-07-07T15:50:39.266",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417049,1720367439282,-1305.0,0.0001398,2,"2024-07-07T15:50:39.282",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417052,1720367439293,-1989.0,0.0001398,2,"2024-07-07T15:50:39.293",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417054,1720367439303,-1954.67195493,0.0001398,2,"2024-07-07T15:50:39.303",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417057,1720367439318,-1115.92565592,0.0001398,2,"2024-07-07T15:50:39.318",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417110,1720367439824,-179.40238915,0.0001398,2,"2024-07-07T15:50:39.824",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417112,1720367439834,-283.0,0.0001398,2,"2024-07-07T15:50:39.834",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417114,1720367439844,-548.0,0.0001398,2,"2024-07-07T15:50:39.844",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417116,1720367439854,-152.0,0.0001398,2,"2024-07-07T15:50:39.854",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417118,1720367439864,-151.299,0.0001398,2,"2024-07-07T15:50:39.864",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417120,1720367439873,-209.076,0.0001398,2,"2024-07-07T15:50:39.873",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417122,1720367439883,-152.0,0.0001398,2,"2024-07-07T15:50:39.883",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417124,1720367439892,-686.3665486,0.00013989,2,"2024-07-07T15:50:39.892",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417126,1720367439902,-2179.366809,0.00013989,2,"2024-07-07T15:50:39.902",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417128,1720367439911,-234.035743,0.00013989,2,"2024-07-07T15:50:39.911",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417130,1720367439921,-658.0036209,0.00013989,2,"2024-07-07T15:50:39.921",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417132,1720367439931,-276.28471959,0.00013989,2,"2024-07-07T15:50:39.931",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417134,1720367439942,-295.80417084,0.00013989,2,"2024-07-07T15:50:39.942",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417136,1720367439952,-595.6352876,0.0001399,2,"2024-07-07T15:50:39.952",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417137,1720367439963,-1891.2748281,0.0001399,2,"2024-07-07T15:50:39.963",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417139,1720367439973,-234.035743,0.0001399,2,"2024-07-07T15:50:39.973",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417142,1720367439983,-571.5898192,0.0001399,2,"2024-07-07T15:50:39.983",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417143,1720367439994,-216.84006964,0.00013999,2,"2024-07-07T15:50:39.994",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417145,1720367440004,-651.60629957,0.00013999,2,"2024-07-07T15:50:40.004",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417147,1720367440014,-678.0,0.00014,2,"2024-07-07T15:50:40.014",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417149,1720367440024,-16852.86634652,0.00014,2,"2024-07-07T15:50:40.024",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417152,1720367440044,-2130.73924664,0.00014,2,"2024-07-07T15:50:40.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417154,1720367440056,-7791.09881148,0.00014,2,"2024-07-07T15:50:40.056",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417157,1720367440068,-479.24999973,0.00014,2,"2024-07-07T15:50:40.068",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417160,1720367440088,-393.19965,0.00014,2,"2024-07-07T15:50:40.088",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417162,1720367440100,-367.18970664,0.00014,2,"2024-07-07T15:50:40.100",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417164,1720367440111,-7521.09,0.00014,2,"2024-07-07T15:50:40.111",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417166,1720367440123,-19071.47605655,0.00014,2,"2024-07-07T15:50:40.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417169,1720367440135,-283.86999996,0.00014,2,"2024-07-07T15:50:40.135",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417171,1720367440146,-4392.91305409,0.00014,2,"2024-07-07T15:50:40.146",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417184,1720367440279,-1058.03639873,0.00014,2,"2024-07-07T15:50:40.279",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417189,1720367440329,-333.85785003,0.00014,2,"2024-07-07T15:50:40.329",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417192,1720367440341,-254.13298683,0.00014,2,"2024-07-07T15:50:40.341",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417194,1720367440353,-1305.45087918,0.00014,2,"2024-07-07T15:50:40.353",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417196,1720367440364,-184389.967133,0.00014,2,"2024-07-07T15:50:40.364",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417198,1720367440376,-412380.7113045,0.00014,2,"2024-07-07T15:50:40.376",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417204,1720367440420,-1720.67636963,0.00014,2,"2024-07-07T15:50:40.420",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417206,1720367440432,-971.108,0.00014,2,"2024-07-07T15:50:40.432",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417208,1720367440443,-3315.2,0.00014,2,"2024-07-07T15:50:40.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417210,1720367440454,-750.72000001,0.00014,2,"2024-07-07T15:50:40.454",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417213,1720367440466,-1156.68,0.00014,2,"2024-07-07T15:50:40.466",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417215,1720367440477,-522.76223082,0.00014,2,"2024-07-07T15:50:40.477",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417228,1720367440595,-359.44640036,0.00014,2,"2024-07-07T15:50:40.595",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417230,1720367440607,-400.07483383,0.00014,2,"2024-07-07T15:50:40.607",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417232,1720367440618,-17100.0,0.00014,2,"2024-07-07T15:50:40.618",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417235,1720367440629,-5237.06,0.00014,2,"2024-07-07T15:50:40.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417237,1720367440642,-1626.45291562,0.00014,2,"2024-07-07T15:50:40.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417335,1720367442604,-1052.180284,0.00012211,2,"2024-07-07T15:50:42.604",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417338,1720367442614,-154.668,0.0001398,2,"2024-07-07T15:50:42.614",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417341,1720367442624,-9048.86049923,0.00014,2,"2024-07-07T15:50:42.624",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417344,1720367442635,-109239.0406281,0.00014,2,"2024-07-07T15:50:42.635",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417345,1720367442647,-702.28315873,0.00014,2,"2024-07-07T15:50:42.647",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417346,1720367442658,-11871.02591072,0.00014,2,"2024-07-07T15:50:42.658",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417347,1720367442669,-104283.32595014,0.00014,2,"2024-07-07T15:50:42.669",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417348,1720367442720,-1718.60163644,0.00014,2,"2024-07-07T15:50:42.720",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417349,1720367442743,-49351.97838695,0.00014,2,"2024-07-07T15:50:42.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417350,1720367442757,-10992.66936184,0.00014,2,"2024-07-07T15:50:42.757",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417351,1720367442769,-3432.88,0.00014,2,"2024-07-07T15:50:42.769",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417352,1720367442781,-6690.018384,0.00014,2,"2024-07-07T15:50:42.781",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417353,1720367442792,-604.453247,0.00014,2,"2024-07-07T15:50:42.792",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417354,1720367445200,-701.78153052,0.00014,2,"2024-07-07T15:50:45.200",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417355,1720367445213,-1930.675,0.00014,2,"2024-07-07T15:50:45.213",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417356,1720367445228,-354.726,0.00014,2,"2024-07-07T15:50:45.228",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417357,1720367445240,-1381.02522336,0.00014,2,"2024-07-07T15:50:45.240",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417358,1720367445254,-12773.5267494,0.00014,2,"2024-07-07T15:50:45.254",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417359,1720367445266,-6000.0,0.00014,2,"2024-07-07T15:50:45.266",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417360,1720367445289,-1082.91734936,0.00014,2,"2024-07-07T15:50:45.289",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417361,1720367445302,-723.27767348,0.00014,2,"2024-07-07T15:50:45.302",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417362,1720367445315,-748.724,0.00014,2,"2024-07-07T15:50:45.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417375,1720367445814,-34264.10693623,0.00014,2,"2024-07-07T15:50:45.814",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417376,1720367445827,-687120.19617235,0.00014,2,"2024-07-07T15:50:45.827",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417377,1720367445890,-1661.12212291,0.00014,2,"2024-07-07T15:50:45.890",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417378,1720367445904,-289.2423,0.00014,2,"2024-07-07T15:50:45.904",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417379,1720367445915,-2427.55502287,0.00014,2,"2024-07-07T15:50:45.915",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417380,1720367445997,-608.0,0.00014,2,"2024-07-07T15:50:45.997",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417381,1720367446007,-694.47389257,0.00014,2,"2024-07-07T15:50:46.007",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417382,1720367446019,-38961.50295327,0.00014,2,"2024-07-07T15:50:46.019",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417383,1720367446032,-538.93304391,0.00014,2,"2024-07-07T15:50:46.032",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417384,1720367446044,-255.95603174,0.00014,2,"2024-07-07T15:50:46.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417385,1720367446133,-489894.90554944,0.00014,2,"2024-07-07T15:50:46.133",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417386,1720367562948,167.47,0.00010625,2,"2024-07-07T15:52:42.948",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417387,1720367603340,552.51494431,0.00010625,2,"2024-07-07T15:53:23.340",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417388,1720367604357,195.46826672,0.00010625,2,"2024-07-07T15:53:24.357",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417389,1720367680337,150.0,0.00010625,2,"2024-07-07T15:54:40.337",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417390,1720367680361,150.0,0.00010625,2,"2024-07-07T15:54:40.361",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417391,1720367680384,150.0,0.00010625,2,"2024-07-07T15:54:40.384",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417392,1720367680406,286.1043211,0.00010625,2,"2024-07-07T15:54:40.406",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417393,1720367680430,631.20296653,0.00010625,2,"2024-07-07T15:54:40.430",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417394,1720367691178,150.0,0.00011199,2,"2024-07-07T15:54:51.178",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417395,1720367691202,150.0,0.00011199,2,"2024-07-07T15:54:51.202",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417396,1720367691225,150.0,0.00011199,2,"2024-07-07T15:54:51.225",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417397,1720367691248,150.0,0.00011199,2,"2024-07-07T15:54:51.248",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417398,1720367691270,150.0,0.00011199,2,"2024-07-07T15:54:51.270",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417399,1720367691296,150.0,0.00011199,2,"2024-07-07T15:54:51.296",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417400,1720367691319,150.0,0.00011199,2,"2024-07-07T15:54:51.319",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417401,1720367691342,150.0,0.00011199,2,"2024-07-07T15:54:51.342",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417402,1720367691366,150.0,0.00011199,2,"2024-07-07T15:54:51.366",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417403,1720367691389,150.0,0.00011199,2,"2024-07-07T15:54:51.389",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417404,1720367691412,1649.01568666,0.00011199,2,"2024-07-07T15:54:51.412",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417405,1720367710683,158.01594335,0.00010625,2,"2024-07-07T15:55:10.683",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417406,1720367754429,300.0,0.00010625,2,"2024-07-07T15:55:54.429",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417407,1720367754728,163.85990627,0.00010625,2,"2024-07-07T15:55:54.728",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417408,1720367785828,553.19201684,0.00010625,2,"2024-07-07T15:56:25.828",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417409,1720367786353,446.60842674,0.00010625,2,"2024-07-07T15:56:26.353",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417410,1720367826675,184.7840485,0.00011199,2,"2024-07-07T15:57:06.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417411,1720367827399,627.27317278,0.00011199,2,"2024-07-07T15:57:07.399",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417412,1720367835879,1787.47527683,0.00011199,2,"2024-07-07T15:57:15.879",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417413,1720367859105,227.22563372,0.00011199,2,"2024-07-07T15:57:39.105",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417414,1720367864087,304.90815934,0.00011199,2,"2024-07-07T15:57:44.087",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417416,1720367867049,155.09550556,0.00011199,2,"2024-07-07T15:57:47.049",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417417,1720367867844,553.19201684,0.00011199,2,"2024-07-07T15:57:47.844",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417418,1720367871291,414.49823808,0.00011199,2,"2024-07-07T15:57:51.291",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417419,1720367877025,155.80827537,0.00011199,2,"2024-07-07T15:57:57.025",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417420,1720367877082,266.94758565,0.00011199,2,"2024-07-07T15:57:57.082",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417421,1720367884888,204.96784056,0.00011199,2,"2024-07-07T15:58:04.888",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417422,1720367888898,200.16283357,0.00011199,2,"2024-07-07T15:58:08.898",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417423,1720367903616,319.59925003,0.00011199,2,"2024-07-07T15:58:23.616",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417424,1720367908457,345.46691801,0.00011199,2,"2024-07-07T15:58:28.457",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417426,1720367941739,10515.60566167,0.00011199,2,"2024-07-07T15:59:01.739",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417427,1720367961838,254.18722909,0.00011199,2,"2024-07-07T15:59:21.838",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417428,1720367973371,407.15,0.00011003,2,"2024-07-07T15:59:33.371",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417430,1720368169369,150.0,0.00011199,2,"2024-07-07T16:02:49.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417431,1720368169392,150.0,0.00011199,2,"2024-07-07T16:02:49.392",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417432,1720368169415,150.0,0.00011199,2,"2024-07-07T16:02:49.415",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417433,1720368169438,150.0,0.00011199,2,"2024-07-07T16:02:49.438",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417434,1720368169466,150.0,0.00011199,2,"2024-07-07T16:02:49.466",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417435,1720368169489,150.0,0.00011199,2,"2024-07-07T16:02:49.489",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417436,1720368169514,150.0,0.00011199,2,"2024-07-07T16:02:49.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417437,1720368169538,150.0,0.00011199,2,"2024-07-07T16:02:49.538",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417438,1720368169562,87.78898376,0.00011199,2,"2024-07-07T16:02:49.562",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417440,1720368279258,150.0,0.00011199,2,"2024-07-07T16:04:39.258",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417441,1720368279287,150.0,0.00011199,2,"2024-07-07T16:04:39.287",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417442,1720368279315,150.0,0.00011199,2,"2024-07-07T16:04:39.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417443,1720368279339,162.22624153,0.00011199,2,"2024-07-07T16:04:39.339",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417444,1720368279366,887.77375847,0.00011199,2,"2024-07-07T16:04:39.366",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417445,1720368279410,626.69117864,0.00011199,2,"2024-07-07T16:04:39.410",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417446,1720368323633,166.70918062,0.00011199,2,"2024-07-07T16:05:23.633",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417449,1720368499477,416.66,0.00010844,2,"2024-07-07T16:08:19.477",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417450,1720368559640,3486.07570309,0.00011199,2,"2024-07-07T16:09:19.640",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417451,1720368572538,596.62532006,0.00011199,2,"2024-07-07T16:09:32.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417454,1720368624495,436.28102237,0.00011199,2,"2024-07-07T16:10:24.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417469,1720368632796,-898.571538,0.00012173,2,"2024-07-07T16:10:32.796",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417470,1720368632805,-889.8302,0.00012208,2,"2024-07-07T16:10:32.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417471,1720368632815,-193.62934922,0.00012273,2,"2024-07-07T16:10:32.815",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417472,1720368632826,-298.54605037,0.00012302,2,"2024-07-07T16:10:32.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417473,1720368632839,-229.26553318,0.00012302,2,"2024-07-07T16:10:32.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417474,1720368632849,-172.94473413,0.00012314,2,"2024-07-07T16:10:32.849",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417475,1720368632859,-161.19035565,0.00012451,2,"2024-07-07T16:10:32.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417476,1720368632869,-404.68849185,0.00012658,2,"2024-07-07T16:10:32.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417477,1720368632881,-825.78150815,0.00012658,2,"2024-07-07T16:10:32.881",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417478,1720368632891,-389.39,0.00012721,2,"2024-07-07T16:10:32.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417479,1720368632902,-2363.44,0.00012729,2,"2024-07-07T16:10:32.902",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417480,1720368632913,-250.0,0.00012764,2,"2024-07-07T16:10:32.913",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417481,1720368632924,-300.0,0.00012766,2,"2024-07-07T16:10:32.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417482,1720368632936,-2698.73178348,0.00012767,2,"2024-07-07T16:10:32.936",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417483,1720368632949,-1312.15,0.00012767,2,"2024-07-07T16:10:32.949",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417484,1720368632961,-679.73,0.00012767,2,"2024-07-07T16:10:32.961",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417485,1720368632974,-7371.93821652,0.00012767,2,"2024-07-07T16:10:32.974",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417486,1720368632985,-345.34,0.00012767,2,"2024-07-07T16:10:32.985",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417487,1720368632995,-250.0,0.00012782,2,"2024-07-07T16:10:32.995",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417488,1720368633004,-1000.0,0.00012785,2,"2024-07-07T16:10:33.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417489,1720368633013,-627.99,0.00012788,2,"2024-07-07T16:10:33.013",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417490,1720368633023,-187.75,0.00012794,2,"2024-07-07T16:10:33.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417491,1720368633033,-150.0,0.00012844,2,"2024-07-07T16:10:33.033",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417492,1720368633043,-200.0,0.00013035,2,"2024-07-07T16:10:33.043",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417493,1720368633053,-370.2,0.00013035,2,"2024-07-07T16:10:33.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417494,1720368633064,-416.66,0.00013108,2,"2024-07-07T16:10:33.064",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417495,1720368633074,-2375.40634291,0.00013128,2,"2024-07-07T16:10:33.074",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417496,1720368633083,-155.17489344,0.00013128,2,"2024-07-07T16:10:33.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417497,1720368633092,-1265.3117464,0.00013128,2,"2024-07-07T16:10:33.092",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417498,1720368633102,-531.18454026,0.00013144,2,"2024-07-07T16:10:33.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417499,1720368633111,-300.0,0.000133,4,"2024-07-07T16:10:33.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417500,1720368633121,-700.0,0.000134,4,"2024-07-07T16:10:33.121",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417501,1720368633130,-524.57681731,0.00013472,2,"2024-07-07T16:10:33.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417502,1720368633139,-1100.0,0.000135,4,"2024-07-07T16:10:33.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417503,1720368633148,-155.0,0.00013516,2,"2024-07-07T16:10:33.148",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417504,1720368633158,-1050.0,0.00013516,2,"2024-07-07T16:10:33.158",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417505,1720368633167,-150.0,0.00013573,2,"2024-07-07T16:10:33.167",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417506,1720368633176,-11323.04420243,0.00013574,2,"2024-07-07T16:10:33.176",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417507,1720368633185,-1400.0,0.000136,4,"2024-07-07T16:10:33.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417508,1720368633194,-223.72,0.00013699,2,"2024-07-07T16:10:33.194",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417509,1720368633205,-1800.0,0.000137,5,"2024-07-07T16:10:33.205",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417510,1720368633214,-150.0,0.00013709,2,"2024-07-07T16:10:33.214",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417511,1720368633224,-184.0,0.0001371,2,"2024-07-07T16:10:33.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417512,1720368633233,-150.0,0.00013715,2,"2024-07-07T16:10:33.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417513,1720368633243,-150.0,0.00013724,2,"2024-07-07T16:10:33.243",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417514,1720368633252,-150.0,0.00013727,2,"2024-07-07T16:10:33.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417515,1720368633261,-150.0,0.00013729,2,"2024-07-07T16:10:33.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417516,1720368633270,-1500.0,0.00013732,2,"2024-07-07T16:10:33.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417517,1720368633280,-150.0,0.00013732,2,"2024-07-07T16:10:33.280",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417518,1720368633290,-150.0,0.00013735,2,"2024-07-07T16:10:33.290",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417519,1720368633300,-1500.0,0.00013738,2,"2024-07-07T16:10:33.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417520,1720368633309,-300.0,0.00013738,2,"2024-07-07T16:10:33.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417521,1720368633318,-150.0,0.00013743,2,"2024-07-07T16:10:33.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417522,1720368633331,-150.0,0.00013744,2,"2024-07-07T16:10:33.331",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417523,1720368633340,-150.0,0.00013747,2,"2024-07-07T16:10:33.340",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417524,1720368633350,-150.0,0.00013751,2,"2024-07-07T16:10:33.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417525,1720368633359,-150.0,0.00013752,2,"2024-07-07T16:10:33.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417526,1720368633369,-150.0,0.00013755,2,"2024-07-07T16:10:33.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417527,1720368633379,-150.0,0.00013755,2,"2024-07-07T16:10:33.379",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417528,1720368633388,-150.0,0.00013755,2,"2024-07-07T16:10:33.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417529,1720368633398,-1500.0,0.00013756,2,"2024-07-07T16:10:33.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417530,1720368633408,-150.0,0.00013756,2,"2024-07-07T16:10:33.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417531,1720368633417,-150.0,0.00013756,2,"2024-07-07T16:10:33.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417532,1720368633427,-150.0,0.00013757,2,"2024-07-07T16:10:33.427",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417533,1720368633437,-150.0,0.00013758,2,"2024-07-07T16:10:33.437",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417534,1720368633447,-150.0,0.00013758,2,"2024-07-07T16:10:33.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417535,1720368633456,-150.0,0.00013759,2,"2024-07-07T16:10:33.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417536,1720368633465,-150.0,0.00013761,2,"2024-07-07T16:10:33.465",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417537,1720368633476,-1500.0,0.00013762,2,"2024-07-07T16:10:33.476",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417538,1720368633485,-150.0,0.00013763,2,"2024-07-07T16:10:33.485",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417539,1720368633495,-150.0,0.00013766,2,"2024-07-07T16:10:33.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417540,1720368633504,-150.0,0.00013768,2,"2024-07-07T16:10:33.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417541,1720368633513,-150.0,0.0001377,2,"2024-07-07T16:10:33.513",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417542,1720368633523,-150.0,0.00013773,2,"2024-07-07T16:10:33.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417543,1720368633532,-150.0,0.00013775,2,"2024-07-07T16:10:33.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417544,1720368633541,-150.0,0.00013776,2,"2024-07-07T16:10:33.541",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417545,1720368633552,-150.0,0.00013786,2,"2024-07-07T16:10:33.552",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417546,1720368633562,-150.0,0.00013792,2,"2024-07-07T16:10:33.562",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417547,1720368633576,-150.0,0.00013794,2,"2024-07-07T16:10:33.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417548,1720368633586,-150.0,0.00013794,2,"2024-07-07T16:10:33.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417549,1720368633596,-300.0,0.00013799,2,"2024-07-07T16:10:33.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417550,1720368633608,-300.0,0.000138,5,"2024-07-07T16:10:33.608",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417551,1720368633619,-1500.0,0.00013808,2,"2024-07-07T16:10:33.619",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417552,1720368633629,-150.0,0.00013808,2,"2024-07-07T16:10:33.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417553,1720368633639,-150.0,0.00013808,2,"2024-07-07T16:10:33.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417554,1720368633650,-150.0,0.00013813,2,"2024-07-07T16:10:33.650",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417555,1720368633659,-150.0,0.00013814,2,"2024-07-07T16:10:33.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417556,1720368633668,-1500.0,0.00013818,2,"2024-07-07T16:10:33.668",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417557,1720368633678,-304.34682513,0.00013819,2,"2024-07-07T16:10:33.678",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417558,1720368633688,-150.0,0.00013819,2,"2024-07-07T16:10:33.688",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417559,1720368633698,-150.0,0.0001382,2,"2024-07-07T16:10:33.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417560,1720368633707,-150.0,0.00013827,2,"2024-07-07T16:10:33.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417561,1720368633717,-150.0,0.00013828,2,"2024-07-07T16:10:33.717",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417562,1720368633727,-1500.0,0.00013829,2,"2024-07-07T16:10:33.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417563,1720368633736,-150.0,0.00013829,2,"2024-07-07T16:10:33.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417564,1720368633747,-300.0,0.0001383,2,"2024-07-07T16:10:33.747",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417565,1720368633757,-150.0,0.00013832,2,"2024-07-07T16:10:33.757",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417566,1720368633766,-300.0,0.00013834,2,"2024-07-07T16:10:33.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417567,1720368633776,-150.0,0.00013834,2,"2024-07-07T16:10:33.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417568,1720368633785,-150.0,0.00013836,2,"2024-07-07T16:10:33.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417569,1720368633795,-150.0,0.00013837,2,"2024-07-07T16:10:33.795",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417570,1720368633805,-150.0,0.0001384,2,"2024-07-07T16:10:33.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417571,1720368633815,-150.0,0.00013841,2,"2024-07-07T16:10:33.815",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417572,1720368633827,-150.0,0.00013841,2,"2024-07-07T16:10:33.827",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417573,1720368633837,-150.0,0.00013849,2,"2024-07-07T16:10:33.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417574,1720368633846,-1500.0,0.00013852,2,"2024-07-07T16:10:33.846",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417575,1720368633857,-150.0,0.00013853,2,"2024-07-07T16:10:33.857",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417576,1720368633869,-150.0,0.00013856,2,"2024-07-07T16:10:33.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417577,1720368633879,-150.0,0.00013857,2,"2024-07-07T16:10:33.879",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417578,1720368633889,-150.0,0.00013859,2,"2024-07-07T16:10:33.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417579,1720368633898,-563.573,0.0001386,2,"2024-07-07T16:10:33.898",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417580,1720368633908,-150.0,0.00013863,2,"2024-07-07T16:10:33.908",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417581,1720368633917,-150.0,0.00013865,2,"2024-07-07T16:10:33.917",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417582,1720368633928,-150.0,0.00013866,2,"2024-07-07T16:10:33.928",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417583,1720368633940,-150.0,0.00013869,2,"2024-07-07T16:10:33.940",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417584,1720368633949,-150.0,0.00013873,2,"2024-07-07T16:10:33.949",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417585,1720368633959,-1500.0,0.00013874,2,"2024-07-07T16:10:33.959",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417586,1720368633968,-150.0,0.00013875,2,"2024-07-07T16:10:33.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417587,1720368633978,-151.36794289,0.00013875,2,"2024-07-07T16:10:33.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417588,1720368633987,-150.0,0.00013876,2,"2024-07-07T16:10:33.987",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417589,1720368633999,-150.0,0.00013879,2,"2024-07-07T16:10:33.999",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417590,1720368634011,-150.0,0.00013882,2,"2024-07-07T16:10:34.011",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417591,1720368634021,-150.0,0.00013884,2,"2024-07-07T16:10:34.021",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417592,1720368634031,-150.0,0.00013884,2,"2024-07-07T16:10:34.031",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417593,1720368634040,-500.0,0.00013888,2,"2024-07-07T16:10:34.040",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417594,1720368634051,-150.0,0.00013888,2,"2024-07-07T16:10:34.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417595,1720368634061,-787.19208309,0.00013889,2,"2024-07-07T16:10:34.061",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417596,1720368634071,-150.0,0.00013892,2,"2024-07-07T16:10:34.071",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417597,1720368634083,-150.0,0.00013893,2,"2024-07-07T16:10:34.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417598,1720368634093,-150.0,0.00013896,2,"2024-07-07T16:10:34.093",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417599,1720368634102,-298.50467804,0.00013899,2,"2024-07-07T16:10:34.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417600,1720368634115,-2289.2145,0.000139,2,"2024-07-07T16:10:34.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417601,1720368634125,-221.4142,0.000139,2,"2024-07-07T16:10:34.125",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417602,1720368634134,-322.80535937,0.000139,2,"2024-07-07T16:10:34.134",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417603,1720368634143,-300.0,0.000139,5,"2024-07-07T16:10:34.143",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417604,1720368634154,-150.0,0.00013903,2,"2024-07-07T16:10:34.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417605,1720368634163,-1500.0,0.00013913,2,"2024-07-07T16:10:34.163",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417606,1720368634172,-150.0,0.00013918,2,"2024-07-07T16:10:34.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417607,1720368634182,-150.0,0.00013918,2,"2024-07-07T16:10:34.182",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417608,1720368634191,-1500.0,0.00013919,2,"2024-07-07T16:10:34.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417609,1720368634201,-150.0,0.00013919,2,"2024-07-07T16:10:34.201",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417610,1720368634211,-1500.0,0.00013921,2,"2024-07-07T16:10:34.211",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417611,1720368634221,-300.0,0.00013922,2,"2024-07-07T16:10:34.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417612,1720368634230,-150.0,0.00013922,2,"2024-07-07T16:10:34.230",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417613,1720368634239,-150.0,0.00013924,2,"2024-07-07T16:10:34.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417614,1720368634249,-150.0,0.00013928,2,"2024-07-07T16:10:34.249",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417615,1720368634258,-150.0,0.00013929,2,"2024-07-07T16:10:34.258",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417616,1720368634268,-300.0,0.00013933,2,"2024-07-07T16:10:34.268",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417617,1720368634278,-150.0,0.00013934,2,"2024-07-07T16:10:34.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417618,1720368634287,-150.0,0.00013936,2,"2024-07-07T16:10:34.287",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417619,1720368634297,-1500.0,0.00013937,2,"2024-07-07T16:10:34.297",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417620,1720368634306,-150.0,0.00013937,2,"2024-07-07T16:10:34.306",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417621,1720368634315,-432.31383467,0.00013941,2,"2024-07-07T16:10:34.315",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417622,1720368634327,-150.0,0.00013945,2,"2024-07-07T16:10:34.327",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417623,1720368634337,-150.0,0.00013948,2,"2024-07-07T16:10:34.337",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417624,1720368634347,-150.0,0.00013948,2,"2024-07-07T16:10:34.347",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417625,1720368634358,-1500.0,0.0001395,2,"2024-07-07T16:10:34.358",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417626,1720368634368,-150.0,0.0001395,2,"2024-07-07T16:10:34.368",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417627,1720368634378,-150.0,0.0001395,2,"2024-07-07T16:10:34.378",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417628,1720368634388,-150.0,0.00013954,2,"2024-07-07T16:10:34.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417629,1720368634398,-150.0,0.00013955,2,"2024-07-07T16:10:34.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417630,1720368634408,-150.0,0.00013956,2,"2024-07-07T16:10:34.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417631,1720368634419,-150.0,0.00013957,2,"2024-07-07T16:10:34.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417632,1720368634429,-1500.0,0.00013959,2,"2024-07-07T16:10:34.429",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417633,1720368634439,-150.0,0.00013959,2,"2024-07-07T16:10:34.439",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417634,1720368634450,-150.0,0.00013969,2,"2024-07-07T16:10:34.450",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417635,1720368634459,-437.63040776,0.0001397,2,"2024-07-07T16:10:34.459",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417636,1720368634469,-150.0,0.00013976,2,"2024-07-07T16:10:34.469",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417637,1720368634479,-1251.0,0.0001398,2,"2024-07-07T16:10:34.479",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417638,1720368634488,-1655.0,0.0001398,2,"2024-07-07T16:10:34.488",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417639,1720368634498,-1820.0,0.0001398,2,"2024-07-07T16:10:34.498",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417640,1720368634508,-1303.0,0.0001398,2,"2024-07-07T16:10:34.508",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417641,1720368634518,-2375.0,0.0001398,2,"2024-07-07T16:10:34.518",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417642,1720368634528,-523.142,0.0001398,2,"2024-07-07T16:10:34.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417643,1720368634538,-646.313,0.0001398,2,"2024-07-07T16:10:34.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417644,1720368634547,-3250.0,0.0001398,2,"2024-07-07T16:10:34.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417645,1720368634560,-154.85500966,0.0001398,2,"2024-07-07T16:10:34.560",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417646,1720368634569,-150.0,0.0001398,2,"2024-07-07T16:10:34.569",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417647,1720368634586,-150.0,0.00013984,2,"2024-07-07T16:10:34.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417648,1720368634598,-300.0,0.00013985,2,"2024-07-07T16:10:34.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417649,1720368634612,-1500.0,0.00013987,2,"2024-07-07T16:10:34.612",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417650,1720368634622,-1500.0,0.00013988,2,"2024-07-07T16:10:34.622",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417651,1720368634632,-156.0238286,0.00013989,2,"2024-07-07T16:10:34.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417652,1720368634642,-155.77985922,0.00013989,2,"2024-07-07T16:10:34.642",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417653,1720368634651,-194.24643572,0.00013989,2,"2024-07-07T16:10:34.651",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417654,1720368634661,-276.28471959,0.00013989,2,"2024-07-07T16:10:34.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417655,1720368634670,-651.60629957,0.00013989,2,"2024-07-07T16:10:34.670",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417656,1720368634680,-626.09548274,0.00013989,2,"2024-07-07T16:10:34.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417657,1720368634691,-155.0,0.00013989,2,"2024-07-07T16:10:34.691",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417658,1720368634700,-406.5808008,0.00013989,2,"2024-07-07T16:10:34.700",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417659,1720368634709,-302.78824891,0.00013989,2,"2024-07-07T16:10:34.709",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417660,1720368634719,-245.8714235,0.0001399,2,"2024-07-07T16:10:34.719",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417661,1720368634728,-1741.9525908,0.0001399,2,"2024-07-07T16:10:34.728",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417662,1720368634738,-156.0238286,0.0001399,2,"2024-07-07T16:10:34.738",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417663,1720368634747,-486.74123919,0.00013999,2,"2024-07-07T16:10:34.747",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417664,1720368634756,-226.5848512,0.00013999,2,"2024-07-07T16:10:34.756",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417665,1720368634766,-338.54061163,0.00014,2,"2024-07-07T16:10:34.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417666,1720368634780,-198.45938837,0.00014,2,"2024-07-07T16:10:34.780",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417667,1720368634790,-608.75484931,0.00014,2,"2024-07-07T16:10:34.790",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417668,1720368634801,-739.69628748,0.00014,2,"2024-07-07T16:10:34.801",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417669,1720368634812,-4781.02268136,0.00014,2,"2024-07-07T16:10:34.812",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417670,1720368634828,-966.43463374,0.00014,2,"2024-07-07T16:10:34.828",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417671,1720368634839,-463.61871879,0.00014,2,"2024-07-07T16:10:34.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417672,1720368634851,-270024.33978012,0.00014,2,"2024-07-07T16:10:34.851",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417673,1720368634862,-7512.38787968,0.00014,2,"2024-07-07T16:10:34.862",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417695,1720368637659,-545.8850205,0.00013899,2,"2024-07-07T16:10:37.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417696,1720368637961,-114.36974613,0.00013899,2,"2024-07-07T16:10:37.961",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417697,1720368637972,-155.0,0.00013989,2,"2024-07-07T16:10:37.972",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417698,1720368637983,-1338.28797379,0.00014,2,"2024-07-07T16:10:37.983",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417699,1720368638003,-10119.16015425,0.00014,2,"2024-07-07T16:10:38.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417702,1720368639752,-246.77971328,0.00013999,2,"2024-07-07T16:10:39.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417703,1720368639762,-715.49938342,0.00014,2,"2024-07-07T16:10:39.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417704,1720368640039,-306.4851088,0.00014,2,"2024-07-07T16:10:40.039",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417716,1720368643867,-570.96966,0.00014,2,"2024-07-07T16:10:43.867",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417717,1720368643878,-34484.99303155,0.00014,2,"2024-07-07T16:10:43.878",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417718,1720368643895,-5516.79467206,0.00014,2,"2024-07-07T16:10:43.895",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417720,1720368645535,-541920.21225216,0.00014,2,"2024-07-07T16:10:45.535",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417721,1720368645547,-1743531.12009284,0.00014,2,"2024-07-07T16:10:45.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417722,1720368645563,-500.50415846,0.00014,2,"2024-07-07T16:10:45.563",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417741,1720368645807,-43164.2867527,0.00014,2,"2024-07-07T16:10:45.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418224,1720369001191,193.62934922,0.00011199,2,"2024-07-07T16:16:41.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418226,1720369040133,626.09548274,0.00011199,2,"2024-07-07T16:17:20.133",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418227,1720369058888,366.11090361,0.00011199,2,"2024-07-07T16:17:38.888",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418228,1720369064278,599.69883692,0.00011199,2,"2024-07-07T16:17:44.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418229,1720369065136,346.03148912,0.00011199,2,"2024-07-07T16:17:45.136",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418230,1720369069495,305.26949333,0.00011199,2,"2024-07-07T16:17:49.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418231,1720369076413,285.04380365,0.00011199,2,"2024-07-07T16:17:56.413",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418232,1720369080969,373.95520151,0.00011199,2,"2024-07-07T16:18:00.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418233,1720369102736,521.32,0.00010907,2,"2024-07-07T16:18:22.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418234,1720369109058,155.0,0.00011199,2,"2024-07-07T16:18:29.058",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418235,1720369109871,218.40264018,0.00011199,2,"2024-07-07T16:18:29.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418237,1720369199369,309.83496123,0.00011199,2,"2024-07-07T16:19:59.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418238,1720369213749,12282.55495953,0.00011199,2,"2024-07-07T16:20:13.749",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418239,1720369327440,552.57239721,0.00011199,2,"2024-07-07T16:22:07.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418240,1720369382033,276.28471959,0.00011199,2,"2024-07-07T16:23:02.033",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418241,1720369397261,276.28471959,0.00011199,2,"2024-07-07T16:23:17.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418243,1720369498939,155.14159365,0.00011199,2,"2024-07-07T16:24:58.939",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418244,1720369499324,1075.22218458,0.00011199,2,"2024-07-07T16:24:59.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418245,1720369515735,441.46702588,0.00011199,2,"2024-07-07T16:25:15.735",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418250,1720369686055,495.25,0.00010538,2,"2024-07-07T16:28:06.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418259,1720369722299,1156.82676208,0.00011199,2,"2024-07-07T16:28:42.299",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418265,1720369733998,172.94473413,0.00011199,2,"2024-07-07T16:28:53.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418372,1720369834061,-150.0,0.00011688,2,"2024-07-07T16:30:34.061",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418373,1720369834072,-276.28471959,0.00012273,2,"2024-07-07T16:30:34.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418374,1720369834083,-1537.28,0.0001229,2,"2024-07-07T16:30:34.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418375,1720369834092,-528.85282997,0.00012302,2,"2024-07-07T16:30:34.092",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418376,1720369834102,-156.42393702,0.00012302,2,"2024-07-07T16:30:34.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418377,1720369834111,-900.0,0.00012302,2,"2024-07-07T16:30:34.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418378,1720369834120,-222.8249572,0.00012314,2,"2024-07-07T16:30:34.120",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418379,1720369834130,-227.22563372,0.00012314,2,"2024-07-07T16:30:34.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418380,1720369834140,-150.0,0.00012337,2,"2024-07-07T16:30:34.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418381,1720369834151,-518.58180068,0.0001237,2,"2024-07-07T16:30:34.151",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418382,1720369834163,-827.43819932,0.0001237,2,"2024-07-07T16:30:34.163",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418383,1720369834175,-200.0,0.0001253,2,"2024-07-07T16:30:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418384,1720369834186,-186.49929072,0.00012556,2,"2024-07-07T16:30:34.186",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418385,1720369834199,-113.50070928,0.00012556,2,"2024-07-07T16:30:34.199",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418386,1720369834209,-221.10929072,0.00012557,2,"2024-07-07T16:30:34.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418387,1720369834221,-521.124372,0.00012557,2,"2024-07-07T16:30:34.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418388,1720369834233,-258.60629429,0.00012557,2,"2024-07-07T16:30:34.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418389,1720369834246,-10182.12004299,0.00012557,2,"2024-07-07T16:30:34.246",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418390,1720369834256,-250.0,0.00012559,2,"2024-07-07T16:30:34.256",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418391,1720369834267,-150.0,0.00012586,2,"2024-07-07T16:30:34.267",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418392,1720369834278,-153.39,0.00012677,2,"2024-07-07T16:30:34.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418393,1720369834287,-409.9750936,0.00012801,2,"2024-07-07T16:30:34.287",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418394,1720369834300,-85.2749064,0.00012801,2,"2024-07-07T16:30:34.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418395,1720369834309,-1000.0,0.00012841,2,"2024-07-07T16:30:34.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418396,1720369834319,-209.8,0.00012844,2,"2024-07-07T16:30:34.319",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418397,1720369834330,-150.99,0.00012844,2,"2024-07-07T16:30:34.330",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418398,1720369834340,-153.39,0.00012897,2,"2024-07-07T16:30:34.340",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418399,1720369834350,-150.0,0.00012986,2,"2024-07-07T16:30:34.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418400,1720369834359,-2270.60029107,0.00013,2,"2024-07-07T16:30:34.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418401,1720369834372,-8978.02020003,0.00013,2,"2024-07-07T16:30:34.372",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418402,1720369835068,276.28471959,0.00011199,2,"2024-07-07T16:30:35.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418407,1720369837827,-644.47142518,0.00013,2,"2024-07-07T16:30:37.827",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418408,1720369837909,-6761.68653056,0.00013,2,"2024-07-07T16:30:37.909",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418409,1720369837996,-520.25670657,0.00013,2,"2024-07-07T16:30:37.996",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418517,1720369839969,-3455.39202086,0.00013,2,"2024-07-07T16:30:39.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418521,1720369840004,-365.28812082,0.00013,2,"2024-07-07T16:30:40.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418523,1720369840019,-884.16644664,0.00013,2,"2024-07-07T16:30:40.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418530,1720369840086,-4620.65287364,0.00013,2,"2024-07-07T16:30:40.086",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418540,1720369840171,-4511441.59947039,0.00013,2,"2024-07-07T16:30:40.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418542,1720369840185,-1537.79215374,0.00013,2,"2024-07-07T16:30:40.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418747,1720369842977,-697.39124285,0.00013,2,"2024-07-07T16:30:42.977",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418748,1720369842989,-613.09825755,0.00013,2,"2024-07-07T16:30:42.989",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418749,1720369843006,-371.88983172,0.00013,2,"2024-07-07T16:30:43.006",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418750,1720369843018,-2290.49213652,0.00013,2,"2024-07-07T16:30:43.018",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418751,1720369843030,-12320.28412043,0.00013,2,"2024-07-07T16:30:43.030",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418752,1720369843734,-851.90336111,0.00013,2,"2024-07-07T16:30:43.734",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418753,1720369843751,-10702.70300256,0.00013,2,"2024-07-07T16:30:43.751",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418754,1720369843768,-16028.95391769,0.00013,2,"2024-07-07T16:30:43.768",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418755,1720369843780,-419.87653924,0.00013,2,"2024-07-07T16:30:43.780",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418770,1720369846675,-3385.86256862,0.00013,2,"2024-07-07T16:30:46.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418771,1720369846687,-547.84176427,0.00013,2,"2024-07-07T16:30:46.687",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418772,1720369846698,-831.51467711,0.00013,2,"2024-07-07T16:30:46.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418773,1720369846711,-337.08969517,0.00013,2,"2024-07-07T16:30:46.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418774,1720369846723,-377.32309539,0.00013,2,"2024-07-07T16:30:46.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418775,1720369846735,-3340.70768241,0.00013,2,"2024-07-07T16:30:46.735",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418776,1720369846746,-682.11513532,0.00013,2,"2024-07-07T16:30:46.746",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418777,1720369846766,-42814.15087304,0.00013,2,"2024-07-07T16:30:46.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418778,1720369846777,-620.1702649,0.00013,2,"2024-07-07T16:30:46.777",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418779,1720369846788,-1673.90043411,0.00013,2,"2024-07-07T16:30:46.788",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418799,1720370015041,3022.81708204,0.00011199,2,"2024-07-07T16:33:35.041",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418800,1720370030825,2432.50735589,0.00011199,2,"2024-07-07T16:33:50.825",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418801,1720370051785,10876.78488563,0.00011,2,"2024-07-07T16:34:11.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418802,1720370070836,9633.56152584,6.94e-05,2,"2024-07-07T16:34:30.836",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418804,1720370128095,1334.00714204,0.00011199,2,"2024-07-07T16:35:28.095",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418805,1720370134409,118594.62337053,6.94e-05,2,"2024-07-07T16:35:34.409",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418806,1720370142295,1742.85611798,8.412e-05,2,"2024-07-07T16:35:42.295",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418807,1720370160376,1398.95077001,0.00011199,2,"2024-07-07T16:36:00.376",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418809,1720370169625,1169.048298,8.412e-05,2,"2024-07-07T16:36:09.625",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418810,1720370172547,2618.82121878,8.412e-05,2,"2024-07-07T16:36:12.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418811,1720370174584,946.68077921,0.00010196,2,"2024-07-07T16:36:14.584",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418812,1720370185407,1131.53749588,0.00010196,2,"2024-07-07T16:36:25.407",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418813,1720370188858,1069.67493178,0.00010196,2,"2024-07-07T16:36:28.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418814,1720370188889,1054.88934928,0.00010196,2,"2024-07-07T16:36:28.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418815,1720370197227,520.06850352,0.00011199,2,"2024-07-07T16:36:37.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418816,1720370202545,978.16242731,0.00010196,2,"2024-07-07T16:36:42.545",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418817,1720370211140,174.58594608,0.00010196,2,"2024-07-07T16:36:51.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418820,1720370224105,652801.14797379,0.000225,120,"2024-07-07T16:37:04.105",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418823,1720370229528,3074.42673232,0.00011199,2,"2024-07-07T16:37:09.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418824,1720370233690,1019.95118513,0.00010196,2,"2024-07-07T16:37:13.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418831,1720370257524,193.67622341,0.00011199,2,"2024-07-07T16:37:37.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418832,1720370260876,2495.57012719,0.00011199,2,"2024-07-07T16:37:40.876",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418833,1720370264819,155.0,0.00011199,2,"2024-07-07T16:37:44.819",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418834,1720370288629,194.02066443,0.00011199,2,"2024-07-07T16:38:08.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418835,1720370289229,380.58928978,0.00011199,2,"2024-07-07T16:38:09.229",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418836,1720370290548,254.25713924,0.00011199,2,"2024-07-07T16:38:10.548",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418837,1720370319572,10905.90770126,0.00011199,2,"2024-07-07T16:38:39.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418838,1720370327086,277.18522389,0.00011199,2,"2024-07-07T16:38:47.086",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418839,1720370327912,860.17499323,0.00011199,2,"2024-07-07T16:38:47.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418840,1720370388586,651.60629957,0.00011199,2,"2024-07-07T16:39:48.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418841,1720370403641,534.19365946,0.00011199,2,"2024-07-07T16:40:03.641",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418842,1720370409593,518.63271752,0.00011199,2,"2024-07-07T16:40:09.593",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418843,1720370410912,163.84671005,0.00011199,2,"2024-07-07T16:40:10.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418844,1720370440920,530.07,0.00010015,2,"2024-07-07T16:40:40.920",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418845,1720370465592,300.51199197,0.00011199,2,"2024-07-07T16:41:05.592",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418846,1720370487236,366.32433738,0.00011199,2,"2024-07-07T16:41:27.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418847,1720370519363,6756.3942821,0.00011199,2,"2024-07-07T16:41:59.363",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418848,1720370519410,155.0,0.00011199,2,"2024-07-07T16:41:59.410",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418849,1720370548754,1339.30572238,0.00011199,2,"2024-07-07T16:42:28.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418850,1720370588629,155.7163574,0.00011199,2,"2024-07-07T16:43:08.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418851,1720370595283,155.0,0.00011199,2,"2024-07-07T16:43:15.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418852,1720370599270,496.65211333,0.00011199,2,"2024-07-07T16:43:19.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418853,1720370658555,1048.92984428,0.00011199,2,"2024-07-07T16:44:18.555",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418854,1720370672134,439.94982301,0.00011199,2,"2024-07-07T16:44:32.134",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418855,1720370683361,1547.97912297,0.00011199,2,"2024-07-07T16:44:43.361",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418856,1720370683872,313.13704175,0.00011199,2,"2024-07-07T16:44:43.872",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418857,1720370688826,403.4503373,0.00011199,2,"2024-07-07T16:44:48.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418858,1720370693592,305.69878088,0.00011199,2,"2024-07-07T16:44:53.592",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418859,1720370708568,165.177188,0.00011199,2,"2024-07-07T16:45:08.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418861,1720370724965,217.90047204,0.00011199,2,"2024-07-07T16:45:24.965",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418862,1720370725891,202.25757491,0.00011199,2,"2024-07-07T16:45:25.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418863,1720370726103,246.95949093,0.00011199,2,"2024-07-07T16:45:26.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418864,1720370736222,346.55980804,0.00011199,2,"2024-07-07T16:45:36.222",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418865,1720370756159,486.61414226,0.00011199,2,"2024-07-07T16:45:56.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418866,1720370756600,604.78351958,0.00011199,2,"2024-07-07T16:45:56.600",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418867,1720370788462,366.58364766,0.00011199,2,"2024-07-07T16:46:28.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418868,1720370789153,196.43586911,0.00011199,2,"2024-07-07T16:46:29.153",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418869,1720370794559,774.92376784,0.00011199,2,"2024-07-07T16:46:34.559",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418870,1720370848650,-687737.5747313,0.000225,120,"2024-07-07T16:47:28.650",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418871,1720370871296,-1524506.94212229,0.00034343,30,"2024-07-07T16:47:51.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418872,1720370871324,-11644.48891544,0.00034343,30,"2024-07-07T16:47:51.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418873,1720370871359,-983.0,0.00034343,30,"2024-07-07T16:47:51.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418874,1720370871384,-152.399999,0.00034343,30,"2024-07-07T16:47:51.384",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418875,1720370871408,-127934.89454699,0.00034343,30,"2024-07-07T16:47:51.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418876,1720370871434,-267.98536752,0.00034343,120,"2024-07-07T16:47:51.434",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418877,1720370871901,-191.0,0.00034343,30,"2024-07-07T16:47:51.901",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418878,1720370871929,-150.0,0.00034343,120,"2024-07-07T16:47:51.929",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418879,1720370871954,-150.0,0.00034343,120,"2024-07-07T16:47:51.954",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418880,1720370871979,-351.29064736,0.00034343,31,"2024-07-07T16:47:51.979",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418881,1720370872003,-191.0,0.00034343,30,"2024-07-07T16:47:52.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418882,1720370872026,-516.0,0.00034343,30,"2024-07-07T16:47:52.026",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418883,1720370872051,-980.5,0.00034343,30,"2024-07-07T16:47:52.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418884,1720370872076,-2000.0,0.00034343,30,"2024-07-07T16:47:52.076",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418885,1720370872100,-4546.0,0.00034343,30,"2024-07-07T16:47:52.100",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418886,1720370872126,-191.0,0.00034343,30,"2024-07-07T16:47:52.126",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418887,1720370876615,195.95419342,0.00011199,2,"2024-07-07T16:47:56.615",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418888,1720370895309,180.3621562,0.00011199,2,"2024-07-07T16:48:15.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418889,1720370923263,366.32433738,0.00011199,2,"2024-07-07T16:48:43.263",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418890,1720370924806,296.77788761,0.00011199,2,"2024-07-07T16:48:44.806",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418891,1720370936381,155.0,0.00011199,2,"2024-07-07T16:48:56.381",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418892,1720370951390,155.0,0.00011199,2,"2024-07-07T16:49:11.390",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418893,1720370956907,155.26295347,0.00011199,2,"2024-07-07T16:49:16.907",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418894,1720370973741,-449.34,0.00011452,2,"2024-07-07T16:49:33.741",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418895,1720370973774,-250.0,0.00011494,2,"2024-07-07T16:49:33.774",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418897,1720370973805,-250.0,0.00011527,2,"2024-07-07T16:49:33.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418900,1720370973837,-200.0,0.00011544,2,"2024-07-07T16:49:33.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418903,1720370973869,-300.0,0.00011569,2,"2024-07-07T16:49:33.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418904,1720370973901,-5014.87816104,0.0001157,2,"2024-07-07T16:49:33.901",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418905,1720370973937,-6464.21816104,0.0001157,2,"2024-07-07T16:49:33.937",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418906,1720370973976,-6464.21816104,0.0001157,2,"2024-07-07T16:49:33.976",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418907,1720370974013,-5045.11551688,0.0001157,2,"2024-07-07T16:49:34.013",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418908,1720370974045,-167.84,0.00011599,2,"2024-07-07T16:49:34.045",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418909,1720370974076,-150.0,0.00011688,2,"2024-07-07T16:49:34.076",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418910,1720370974107,-1101.26264416,0.00011799,2,"2024-07-07T16:49:34.107",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418911,1720370974143,-823.18956915,0.00011799,2,"2024-07-07T16:49:34.143",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418912,1720370974175,-5641.02859189,0.000118,2,"2024-07-07T16:49:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418913,1720370974216,-6464.21816104,0.000118,2,"2024-07-07T16:49:34.216",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418915,1720370974252,-6464.21816104,0.000118,2,"2024-07-07T16:49:34.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418918,1720370974289,-6464.21816104,0.000118,2,"2024-07-07T16:49:34.289",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418920,1720370974324,-6464.21816104,0.000118,2,"2024-07-07T16:49:34.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418921,1720370974360,-6464.21816104,0.000118,2,"2024-07-07T16:49:34.360",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418923,1720370974415,-3114.54315855,0.000118,2,"2024-07-07T16:49:34.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418925,1720370974463,-6331.49671071,0.000118,2,"2024-07-07T16:49:34.463",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418926,1720370974496,-132.72145033,0.00011973,2,"2024-07-07T16:49:34.496",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418928,1720370996561,500.0,0.00034343,30,"2024-07-07T16:49:56.561",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418929,1720370997677,500.0,0.00034343,30,"2024-07-07T16:49:57.677",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418930,1720370998090,500.0,0.00034343,30,"2024-07-07T16:49:58.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418931,1720370998443,500.0,0.00034343,30,"2024-07-07T16:49:58.443",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418934,1720370998793,500.0,0.00034343,30,"2024-07-07T16:49:58.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418935,1720370999171,500.0,0.00034343,30,"2024-07-07T16:49:59.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418936,1720370999493,500.0,0.00034343,30,"2024-07-07T16:49:59.493",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418937,1720370999859,500.0,0.00034343,30,"2024-07-07T16:49:59.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418938,1720371000227,500.0,0.00034343,30,"2024-07-07T16:50:00.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418939,1720371000546,500.0,0.00034343,30,"2024-07-07T16:50:00.546",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418940,1720371000945,500.0,0.00034343,30,"2024-07-07T16:50:00.945",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418941,1720371001311,500.0,0.00034343,30,"2024-07-07T16:50:01.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418942,1720371001689,500.0,0.00034343,30,"2024-07-07T16:50:01.689",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418943,1720371002020,500.0,0.00034343,30,"2024-07-07T16:50:02.020",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418944,1720371002395,500.0,0.00034343,30,"2024-07-07T16:50:02.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418945,1720371002776,500.0,0.00034343,30,"2024-07-07T16:50:02.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418946,1720371004856,500.0,0.00034343,30,"2024-07-07T16:50:04.856",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418947,1720371004943,500.0,0.00034343,30,"2024-07-07T16:50:04.943",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418948,1720371005042,500.0,0.00034343,30,"2024-07-07T16:50:05.042",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418949,1720371005131,500.0,0.00034343,30,"2024-07-07T16:50:05.131",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418950,1720371006147,500.0,0.00034343,30,"2024-07-07T16:50:06.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418951,1720371006504,500.0,0.00034343,30,"2024-07-07T16:50:06.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418952,1720371006868,500.0,0.00034343,30,"2024-07-07T16:50:06.868",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418953,1720371007227,500.0,0.00034343,30,"2024-07-07T16:50:07.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418954,1720371007583,500.0,0.00034343,30,"2024-07-07T16:50:07.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418955,1720371007959,500.0,0.00034343,30,"2024-07-07T16:50:07.959",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418956,1720371008318,500.0,0.00034343,30,"2024-07-07T16:50:08.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418957,1720371008673,500.0,0.00034343,30,"2024-07-07T16:50:08.673",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418958,1720371009419,500.0,0.00034343,30,"2024-07-07T16:50:09.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418959,1720371009783,500.0,0.00034343,30,"2024-07-07T16:50:09.783",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418960,1720371010181,500.0,0.00034343,30,"2024-07-07T16:50:10.181",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418961,1720371010566,500.0,0.00034343,30,"2024-07-07T16:50:10.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418962,1720371010903,150.0,0.00011199,2,"2024-07-07T16:50:10.903",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418963,1720371010933,43.58247503,0.00011199,2,"2024-07-07T16:50:10.933",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418964,1720371010971,500.0,0.00034343,30,"2024-07-07T16:50:10.971",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418965,1720371011317,500.0,0.00034343,30,"2024-07-07T16:50:11.317",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418966,1720371011686,500.0,0.00034343,30,"2024-07-07T16:50:11.686",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418967,1720371012072,500.0,0.00034343,30,"2024-07-07T16:50:12.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418968,1720371012462,500.0,0.00034343,30,"2024-07-07T16:50:12.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418969,1720371012841,500.0,0.00034343,30,"2024-07-07T16:50:12.841",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418970,1720371013204,500.0,0.00034343,30,"2024-07-07T16:50:13.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418971,1720371013596,500.0,0.00034343,30,"2024-07-07T16:50:13.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418972,1720371014024,500.0,0.00034343,30,"2024-07-07T16:50:14.024",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418973,1720371014783,500.0,0.00034343,30,"2024-07-07T16:50:14.783",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418974,1720371018572,500.0,0.00034343,30,"2024-07-07T16:50:18.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418981,1720371032139,-21.59854967,0.00011973,2,"2024-07-07T16:50:32.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418983,1720371032149,-150.0,0.00012027,2,"2024-07-07T16:50:32.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418985,1720371032159,-136.23485033,0.00012051,2,"2024-07-07T16:50:32.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418987,1720371032170,-18.08514967,0.00012051,2,"2024-07-07T16:50:32.170",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418989,1720371032179,-499.99,0.00012057,2,"2024-07-07T16:50:32.179",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418990,1720371032188,-150.99,0.00012057,2,"2024-07-07T16:50:32.188",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418991,1720371032204,-425.1123,0.0001209,2,"2024-07-07T16:50:32.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418992,1720371032213,-154.32,0.00012129,2,"2024-07-07T16:50:32.213",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418993,1720371032222,-154.32,0.00012207,2,"2024-07-07T16:50:32.222",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418994,1720371032230,-530.07,0.00012279,2,"2024-07-07T16:50:32.230",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418995,1720371032239,-1000.0,0.0001228,2,"2024-07-07T16:50:32.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418996,1720371032248,-154.32,0.00012285,2,"2024-07-07T16:50:32.248",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418997,1720371032257,-305.69878088,0.00012302,2,"2024-07-07T16:50:32.257",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418998,1720371032266,-155.0,0.00012302,2,"2024-07-07T16:50:32.266",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418999,1720371032275,-600.315,0.00012304,2,"2024-07-07T16:50:32.275",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419000,1720371032284,-154.32,0.00012363,2,"2024-07-07T16:50:32.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419001,1720371032294,-154.32,0.00012441,2,"2024-07-07T16:50:32.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419002,1720371032303,-154.32,0.00012519,2,"2024-07-07T16:50:32.303",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419003,1720371032312,-154.32,0.00012597,2,"2024-07-07T16:50:32.312",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419004,1720371032322,-344.28606759,0.0001271,2,"2024-07-07T16:50:32.322",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419005,1720371032331,-169.80600212,0.000128,2,"2024-07-07T16:50:32.331",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419006,1720371032341,-232.16,0.00012824,2,"2024-07-07T16:50:32.341",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419007,1720371032351,-169.80600208,0.0001283,2,"2024-07-07T16:50:32.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419008,1720371032362,-169.80600208,0.0001286,2,"2024-07-07T16:50:32.362",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419009,1720371032379,-883.3241,0.0001288,2,"2024-07-07T16:50:32.379",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419010,1720371032398,-169.80600208,0.0001289,2,"2024-07-07T16:50:32.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419011,1720371032416,-63362.47119377,0.00012899,2,"2024-07-07T16:50:32.416",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419012,1720371032439,-18986.70281233,0.00012899,2,"2024-07-07T16:50:32.439",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419014,1720371032464,-1251.2596,0.000129,2,"2024-07-07T16:50:32.464",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419016,1720371032484,-1976.53,0.000129,2,"2024-07-07T16:50:32.484",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419018,1720371032502,-165.3751,0.000129,2,"2024-07-07T16:50:32.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419019,1720371032520,-4527.0996,0.000129,2,"2024-07-07T16:50:32.520",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419020,1720371032540,-3061.2239,0.000129,2,"2024-07-07T16:50:32.540",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419021,1720371032560,-28903.8795,0.000129,2,"2024-07-07T16:50:32.560",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419022,1720371032578,-4406.76817585,0.000129,2,"2024-07-07T16:50:32.578",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419024,1720371032598,-5191.2482,0.000129,2,"2024-07-07T16:50:32.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419026,1720371032609,-217521.8038,0.000129,2,"2024-07-07T16:50:32.609",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419029,1720371032618,-169.08322514,0.0001292,2,"2024-07-07T16:50:32.618",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419031,1720371032628,-169.80600208,0.0001292,2,"2024-07-07T16:50:32.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419033,1720371032637,-322.76773481,0.0001292,2,"2024-07-07T16:50:32.637",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419034,1720371032646,-169.88866675,0.0001292,2,"2024-07-07T16:50:32.646",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419035,1720371032656,-367.02635876,0.0001292,2,"2024-07-07T16:50:32.656",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419036,1720371032665,-998.93537444,0.0001292,2,"2024-07-07T16:50:32.665",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419038,1720371032675,-883.32411,0.0001294,2,"2024-07-07T16:50:32.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419040,1720371032685,-150.0,0.00012986,2,"2024-07-07T16:50:32.685",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419043,1720371032702,-198.00670023,0.0001299,2,"2024-07-07T16:50:32.702",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419045,1720371032711,-198.00670023,0.0001299,2,"2024-07-07T16:50:32.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419046,1720371032720,-180821.39631499,0.00013,2,"2024-07-07T16:50:32.720",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419047,1720371032746,-3111.40281369,0.00013,2,"2024-07-07T16:50:32.746",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419048,1720371032757,-45774.39999997,0.00013,2,"2024-07-07T16:50:32.757",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419049,1720371032778,-84292.09396052,0.00013,2,"2024-07-07T16:50:32.778",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419050,1720371032793,-338553.27400533,0.00013,2,"2024-07-07T16:50:32.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419051,1720371032804,-876.11960137,0.00013,2,"2024-07-07T16:50:32.804",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419052,1720371032824,-305.44456887,0.00013,2,"2024-07-07T16:50:32.824",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419059,1720371038080,-346.43618517,0.00012314,2,"2024-07-07T16:50:38.080",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419060,1720371038090,-5796.57541153,0.00013,2,"2024-07-07T16:50:38.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419061,1720371038103,-250.39418971,0.00013,2,"2024-07-07T16:50:38.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419062,1720371038161,-1174.89440555,0.00013,2,"2024-07-07T16:50:38.161",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419063,1720371038173,-5190.66473126,0.00013,2,"2024-07-07T16:50:38.173",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419064,1720371038374,-1131.70000001,0.00013,2,"2024-07-07T16:50:38.374",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419238,1720371040068,-17165.35038117,0.00013,2,"2024-07-07T16:50:40.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419305,1720371043091,-21696.16652626,0.00013,2,"2024-07-07T16:50:43.091",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419306,1720371043103,-5605.36,0.00013,2,"2024-07-07T16:50:43.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419315,1720371043275,-155.0,0.00012302,2,"2024-07-07T16:50:43.275",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419316,1720371043284,-714.95370905,0.00013,2,"2024-07-07T16:50:43.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419317,1720371043296,-9695.09656367,0.00013,2,"2024-07-07T16:50:43.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419318,1720371043307,-5506.1859831,0.00013,2,"2024-07-07T16:50:43.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419322,1720371043707,-173921.40783249,0.00013,2,"2024-07-07T16:50:43.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419323,1720371043726,-800.90047991,0.00013,2,"2024-07-07T16:50:43.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419337,1720371046137,-252.80408456,0.00013,2,"2024-07-07T16:50:46.137",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419338,1720371046159,-1695.50242284,0.00013,2,"2024-07-07T16:50:46.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419343,1720371047049,500.0,0.00034343,30,"2024-07-07T16:50:47.049",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419344,1720371047317,500.0,0.00034343,30,"2024-07-07T16:50:47.317",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419345,1720371047344,500.0,0.00034343,30,"2024-07-07T16:50:47.344",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419346,1720371047424,500.64429287,0.00034343,30,"2024-07-07T16:50:47.424",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419347,1720371047546,500.0,0.00034343,30,"2024-07-07T16:50:47.546",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419348,1720371047576,500.0,0.00034343,30,"2024-07-07T16:50:47.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419349,1720371047847,213.93139768,0.00034343,30,"2024-07-07T16:50:47.847",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419350,1720371047877,500.0,0.00034343,30,"2024-07-07T16:50:47.877",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419351,1720371048130,1143.62,0.00034343,30,"2024-07-07T16:50:48.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419352,1720371048160,500.0,0.00034343,30,"2024-07-07T16:50:48.160",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419353,1720371048306,500.0,0.00034343,30,"2024-07-07T16:50:48.306",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419354,1720371048400,500.0,0.00034343,30,"2024-07-07T16:50:48.400",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419355,1720371048429,1143.62,0.00034343,30,"2024-07-07T16:50:48.429",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419356,1720371048591,500.0,0.00034343,30,"2024-07-07T16:50:48.591",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419357,1720371048737,1143.62,0.00034343,30,"2024-07-07T16:50:48.737",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419358,1720371048811,500.0,0.00034343,30,"2024-07-07T16:50:48.811",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419359,1720371049040,500.0,0.00034343,30,"2024-07-07T16:50:49.040",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419360,1720371049085,1143.62,0.00034343,30,"2024-07-07T16:50:49.085",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419361,1720371049149,500.0,0.00034343,30,"2024-07-07T16:50:49.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419362,1720371049224,500.0,0.00034343,30,"2024-07-07T16:50:49.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419363,1720371049256,500.76349897,0.00034343,30,"2024-07-07T16:50:49.256",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419364,1720371049346,1143.62,0.00034343,30,"2024-07-07T16:50:49.346",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419365,1720371049456,500.0,0.00034343,30,"2024-07-07T16:50:49.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419366,1720371049538,2648.52,0.00034343,30,"2024-07-07T16:50:49.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419367,1720371049568,500.0,0.00034343,30,"2024-07-07T16:50:49.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419368,1720371049647,1143.62,0.00034343,30,"2024-07-07T16:50:49.647",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419369,1720371049706,500.0,0.00034343,30,"2024-07-07T16:50:49.706",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419370,1720371049833,2648.52,0.00034343,30,"2024-07-07T16:50:49.833",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419371,1720371049863,500.0,0.00034343,30,"2024-07-07T16:50:49.863",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419372,1720371049895,1143.62,0.00034343,30,"2024-07-07T16:50:49.895",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419373,1720371049922,500.0,0.00034343,30,"2024-07-07T16:50:49.922",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419374,1720371049952,2569.25,0.00034343,30,"2024-07-07T16:50:49.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419376,1720371049983,500.0,0.00034343,30,"2024-07-07T16:50:49.983",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419377,1720371050028,2648.52,0.00034343,30,"2024-07-07T16:50:50.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419378,1720371050056,500.0,0.00034343,30,"2024-07-07T16:50:50.056",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419379,1720371050087,1143.62,0.00034343,30,"2024-07-07T16:50:50.087",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419380,1720371050157,500.0,0.00034343,30,"2024-07-07T16:50:50.157",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419381,1720371050186,2569.25,0.00034343,30,"2024-07-07T16:50:50.186",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419382,1720371050214,747.6,0.00034343,30,"2024-07-07T16:50:50.214",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419383,1720371050242,2648.52,0.00034343,30,"2024-07-07T16:50:50.242",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419384,1720371050270,500.0,0.00034343,30,"2024-07-07T16:50:50.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419385,1720371050325,500.0,0.00034343,30,"2024-07-07T16:50:50.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419386,1720371050363,1143.62,0.00034343,30,"2024-07-07T16:50:50.363",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419387,1720371050441,222.99734201,0.00034343,30,"2024-07-07T16:50:50.441",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419388,1720371050472,747.6,0.00034343,30,"2024-07-07T16:50:50.472",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419389,1720371050528,500.0,0.00034343,30,"2024-07-07T16:50:50.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419390,1720371050563,2648.52,0.00034343,30,"2024-07-07T16:50:50.563",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419391,1720371050632,1143.62,0.00034343,30,"2024-07-07T16:50:50.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419392,1720371050659,2569.25,0.00034343,30,"2024-07-07T16:50:50.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419393,1720371051028,500.0,0.00034343,30,"2024-07-07T16:50:51.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419394,1720371051057,747.6,0.00034343,30,"2024-07-07T16:50:51.057",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419395,1720371051090,500.0,0.00034343,30,"2024-07-07T16:50:51.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419396,1720371051123,2648.52,0.00034343,30,"2024-07-07T16:50:51.123",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419397,1720371051156,2569.25,0.00034343,30,"2024-07-07T16:50:51.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419398,1720371051185,1143.62,0.00034343,30,"2024-07-07T16:50:51.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419399,1720371051217,500.0,0.00034343,30,"2024-07-07T16:50:51.217",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419400,1720371051250,747.6,0.00034343,30,"2024-07-07T16:50:51.250",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419401,1720371051284,500.0,0.00034343,30,"2024-07-07T16:50:51.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419402,1720371051322,2648.52,0.00034343,30,"2024-07-07T16:50:51.322",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419403,1720371051351,2569.25,0.00034343,30,"2024-07-07T16:50:51.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419404,1720371051390,1143.62,0.00034343,30,"2024-07-07T16:50:51.390",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419405,1720371051504,178.76358636,0.00034343,30,"2024-07-07T16:50:51.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419406,1720371051629,747.6,0.00034343,30,"2024-07-07T16:50:51.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419407,1720371051766,500.0,0.00034343,30,"2024-07-07T16:50:51.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419408,1720371051807,2569.25,0.00034343,30,"2024-07-07T16:50:51.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419409,1720371051836,2648.52,0.00034343,30,"2024-07-07T16:50:51.836",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419410,1720371051917,1143.62,0.00034343,30,"2024-07-07T16:50:51.917",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419411,1720371052159,747.6,0.00034343,30,"2024-07-07T16:50:52.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419412,1720371052189,2569.25,0.00034343,30,"2024-07-07T16:50:52.189",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419413,1720371052221,500.0,0.00034343,30,"2024-07-07T16:50:52.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419414,1720371052255,1143.62,0.00034343,30,"2024-07-07T16:50:52.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419415,1720371052318,7915.39,0.00034343,30,"2024-07-07T16:50:52.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419416,1720371052351,2569.25,0.00034343,30,"2024-07-07T16:50:52.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419417,1720371052383,747.6,0.00034343,30,"2024-07-07T16:50:52.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419418,1720371052427,7915.39,0.00034343,30,"2024-07-07T16:50:52.427",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419419,1720371052457,1143.62,0.00034343,30,"2024-07-07T16:50:52.457",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419420,1720371052500,2648.52,0.00034343,30,"2024-07-07T16:50:52.500",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419421,1720371052537,500.0,0.00034343,30,"2024-07-07T16:50:52.537",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419422,1720371052576,747.6,0.00034343,30,"2024-07-07T16:50:52.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419423,1720371052610,7915.39,0.00034343,30,"2024-07-07T16:50:52.610",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419424,1720371052639,1143.62,0.00034343,30,"2024-07-07T16:50:52.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419425,1720371052674,2569.25,0.00034343,30,"2024-07-07T16:50:52.674",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419426,1720371052702,2648.52,0.00034343,30,"2024-07-07T16:50:52.702",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419427,1720371052733,500.0,0.00034343,30,"2024-07-07T16:50:52.733",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419428,1720371052774,747.6,0.00034343,30,"2024-07-07T16:50:52.774",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419429,1720371052813,500.0,0.00034343,30,"2024-07-07T16:50:52.813",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419430,1720371052847,1143.62,0.00034343,30,"2024-07-07T16:50:52.847",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419431,1720371052882,7915.39,0.00034343,30,"2024-07-07T16:50:52.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419432,1720371052915,2569.25,0.00034343,30,"2024-07-07T16:50:52.915",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419433,1720371052947,500.0,0.00034343,30,"2024-07-07T16:50:52.947",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419434,1720371052982,2648.52,0.00034343,30,"2024-07-07T16:50:52.982",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419435,1720371053021,747.6,0.00034343,30,"2024-07-07T16:50:53.021",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419436,1720371053055,500.0,0.00034343,30,"2024-07-07T16:50:53.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419437,1720371053083,1143.62,0.00034343,30,"2024-07-07T16:50:53.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419438,1720371055169,578.46074117,0.00034343,30,"2024-07-07T16:50:55.169",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419439,1720371055198,2569.25,0.00034343,30,"2024-07-07T16:50:55.198",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419440,1720371055236,2648.52,0.00034343,30,"2024-07-07T16:50:55.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419441,1720371055325,747.6,0.00034343,30,"2024-07-07T16:50:55.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419442,1720371055354,500.0,0.00034343,30,"2024-07-07T16:50:55.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419443,1720371055383,7915.39,0.00034343,30,"2024-07-07T16:50:55.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419444,1720371055415,2569.25,0.00034343,30,"2024-07-07T16:50:55.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419445,1720371055444,2648.52,0.00034343,30,"2024-07-07T16:50:55.444",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419446,1720371055482,500.0,0.00034343,30,"2024-07-07T16:50:55.482",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419447,1720371055568,7915.39,0.00034343,30,"2024-07-07T16:50:55.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419448,1720371055605,1143.62,0.00034343,30,"2024-07-07T16:50:55.605",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419449,1720371055703,2648.52,0.00034343,30,"2024-07-07T16:50:55.703",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419450,1720371055755,2569.25,0.00034343,30,"2024-07-07T16:50:55.755",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419451,1720371055924,500.0,0.00034343,30,"2024-07-07T16:50:55.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419452,1720371055952,747.6,0.00034343,30,"2024-07-07T16:50:55.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419453,1720371055989,1143.62,0.00034343,30,"2024-07-07T16:50:55.989",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419454,1720371056019,7915.39,0.00034343,30,"2024-07-07T16:50:56.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419455,1720371056051,500.0,0.00034343,30,"2024-07-07T16:50:56.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419456,1720371056080,747.6,0.00034343,30,"2024-07-07T16:50:56.080",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419457,1720371056109,1143.62,0.00034343,30,"2024-07-07T16:50:56.109",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419458,1720371056138,7915.39,0.00034343,30,"2024-07-07T16:50:56.138",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419459,1720371056600,2648.52,0.00034343,30,"2024-07-07T16:50:56.600",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419460,1720371056644,272.86818026,0.00034343,30,"2024-07-07T16:50:56.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419461,1720371056674,747.6,0.00034343,30,"2024-07-07T16:50:56.674",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419462,1720371056708,1143.62,0.00034343,30,"2024-07-07T16:50:56.708",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419463,1720371056739,7915.39,0.00034343,30,"2024-07-07T16:50:56.739",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419464,1720371056768,2648.52,0.00034343,30,"2024-07-07T16:50:56.768",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419465,1720371056884,747.6,0.00034343,30,"2024-07-07T16:50:56.884",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419466,1720371056932,1143.62,0.00034343,30,"2024-07-07T16:50:56.932",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419467,1720371056998,7915.39,0.00034343,30,"2024-07-07T16:50:56.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419468,1720371057038,2648.52,0.00034343,30,"2024-07-07T16:50:57.038",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419469,1720371057078,1143.7323932,0.00034343,30,"2024-07-07T16:50:57.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419470,1720371057106,747.6,0.00034343,30,"2024-07-07T16:50:57.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419471,1720371057144,7915.39,0.00034343,30,"2024-07-07T16:50:57.144",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419472,1720371057183,747.6,0.00034343,30,"2024-07-07T16:50:57.183",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419473,1720371057290,7915.39,0.00034343,30,"2024-07-07T16:50:57.290",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419474,1720371057323,2648.52,0.00034343,30,"2024-07-07T16:50:57.323",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419475,1720371057364,747.6,0.00034343,30,"2024-07-07T16:50:57.364",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419476,1720371057398,7915.39,0.00034343,30,"2024-07-07T16:50:57.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419477,1720371057432,2648.52,0.00034343,30,"2024-07-07T16:50:57.432",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419478,1720371057474,747.6,0.00034343,30,"2024-07-07T16:50:57.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419479,1720371057504,7915.39,0.00034343,30,"2024-07-07T16:50:57.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419480,1720371057537,2648.52,0.00034343,30,"2024-07-07T16:50:57.537",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419481,1720371057568,747.6,0.00034343,30,"2024-07-07T16:50:57.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419482,1720371057601,7915.39,0.00034343,30,"2024-07-07T16:50:57.601",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419483,1720371057631,2648.52,0.00034343,30,"2024-07-07T16:50:57.631",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419484,1720371057661,747.6,0.00034343,30,"2024-07-07T16:50:57.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419485,1720371057694,7915.39,0.00034343,30,"2024-07-07T16:50:57.694",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419486,1720371057727,2648.52,0.00034343,30,"2024-07-07T16:50:57.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419487,1720371057759,7915.39,0.00034343,30,"2024-07-07T16:50:57.759",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419488,1720371057826,2648.52,0.00034343,30,"2024-07-07T16:50:57.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419489,1720371057859,747.6,0.00034343,30,"2024-07-07T16:50:57.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419490,1720371057894,2648.74092076,0.00034343,30,"2024-07-07T16:50:57.894",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419491,1720371057934,747.6,0.00034343,30,"2024-07-07T16:50:57.934",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419492,1720371057992,747.77044011,0.00034343,30,"2024-07-07T16:50:57.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419494,1720371059723,500.0,0.00034338,30,"2024-07-07T16:50:59.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419495,1720371059828,500.0,0.00034338,30,"2024-07-07T16:50:59.828",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419496,1720371059903,500.0,0.00034338,30,"2024-07-07T16:50:59.903",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419497,1720371060026,500.0,0.00034338,30,"2024-07-07T16:51:00.026",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419498,1720371060180,500.0,0.00034338,30,"2024-07-07T16:51:00.180",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419499,1720371060415,1398.66,0.00034338,30,"2024-07-07T16:51:00.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419500,1720371060462,500.0,0.00034338,30,"2024-07-07T16:51:00.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419501,1720371060722,500.0,0.00034338,30,"2024-07-07T16:51:00.722",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419502,1720371060793,1398.66,0.00034338,30,"2024-07-07T16:51:00.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419503,1720371061002,156.52359032,0.00034338,30,"2024-07-07T16:51:01.002",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419504,1720371061145,1398.66,0.00034338,30,"2024-07-07T16:51:01.145",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419505,1720371061430,1398.66,0.00034338,30,"2024-07-07T16:51:01.430",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419506,1720371061483,500.0,0.00034338,30,"2024-07-07T16:51:01.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419507,1720371061728,1398.66,0.00034338,30,"2024-07-07T16:51:01.728",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419508,1720371061813,500.0,0.00034338,30,"2024-07-07T16:51:01.813",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419509,1720371062022,1398.66,0.00034338,30,"2024-07-07T16:51:02.022",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419510,1720371062078,500.0,0.00034338,30,"2024-07-07T16:51:02.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419511,1720371062224,500.0,0.00034338,30,"2024-07-07T16:51:02.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419512,1720371062301,1398.66,0.00034338,30,"2024-07-07T16:51:02.301",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419513,1720371062564,500.0,0.00034338,30,"2024-07-07T16:51:02.564",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419514,1720371062604,1398.66,0.00034338,30,"2024-07-07T16:51:02.604",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419515,1720371062711,559.0663454,0.00034338,30,"2024-07-07T16:51:02.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419516,1720371062866,1398.66,0.00034338,30,"2024-07-07T16:51:02.866",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419517,1720371062906,227.94375644,0.00034338,30,"2024-07-07T16:51:02.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419518,1720371063142,1398.66,0.00034338,30,"2024-07-07T16:51:03.142",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419519,1720371063456,500.0,0.00034338,30,"2024-07-07T16:51:03.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419520,1720371064036,1398.66,0.00034338,30,"2024-07-07T16:51:04.036",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419521,1720371064284,500.0,0.00034338,30,"2024-07-07T16:51:04.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419522,1720371064318,605.70071024,0.00034338,30,"2024-07-07T16:51:04.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419523,1720371064347,1398.66,0.00034338,30,"2024-07-07T16:51:04.347",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419524,1720371064395,500.0,0.00034338,30,"2024-07-07T16:51:04.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419525,1720371064431,1398.66,0.00034338,30,"2024-07-07T16:51:04.431",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419526,1720371064473,500.0,0.00034338,30,"2024-07-07T16:51:04.473",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419527,1720371064520,500.0,0.00034338,30,"2024-07-07T16:51:04.520",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419528,1720371064582,1398.66,0.00034338,30,"2024-07-07T16:51:04.582",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419529,1720371064644,500.0,0.00034338,30,"2024-07-07T16:51:04.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419530,1720371064698,1398.66,0.00034338,30,"2024-07-07T16:51:04.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419531,1720371064988,1398.66,0.00034338,30,"2024-07-07T16:51:04.988",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419532,1720371065059,500.0,0.00034338,30,"2024-07-07T16:51:05.059",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419534,1720371067568,500.0,0.00034338,30,"2024-07-07T16:51:07.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419535,1720371067762,500.0,0.00034338,30,"2024-07-07T16:51:07.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419536,1720371067802,500.0,0.00034338,30,"2024-07-07T16:51:07.802",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419537,1720371067830,1398.66,0.00034338,30,"2024-07-07T16:51:07.830",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419538,1720371067864,500.0,0.00034338,30,"2024-07-07T16:51:07.864",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419539,1720371067892,500.0,0.00034338,30,"2024-07-07T16:51:07.892",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419540,1720371068236,500.0,0.00034338,30,"2024-07-07T16:51:08.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419541,1720371068307,1398.66,0.00034338,30,"2024-07-07T16:51:08.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419542,1720371068339,500.0,0.00034338,30,"2024-07-07T16:51:08.339",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419543,1720371068391,500.0,0.00034338,30,"2024-07-07T16:51:08.391",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419544,1720371068462,560.1586129,0.00034338,30,"2024-07-07T16:51:08.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419545,1720371068496,1398.66,0.00034338,30,"2024-07-07T16:51:08.496",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419546,1720371068532,500.0,0.00034338,30,"2024-07-07T16:51:08.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419547,1720371068561,500.0,0.00034338,30,"2024-07-07T16:51:08.561",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419548,1720371068602,1398.66,0.00034338,30,"2024-07-07T16:51:08.602",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419549,1720371068658,500.0,0.00034338,30,"2024-07-07T16:51:08.658",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419550,1720371068695,500.0,0.00034338,30,"2024-07-07T16:51:08.695",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419551,1720371068858,1398.66,0.00034338,30,"2024-07-07T16:51:08.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419552,1720371068887,500.0,0.00034338,30,"2024-07-07T16:51:08.887",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419553,1720371068920,500.0,0.00034338,30,"2024-07-07T16:51:08.920",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419554,1720371068968,1398.66,0.00034338,30,"2024-07-07T16:51:08.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419555,1720371068998,258.22,0.00034338,30,"2024-07-07T16:51:08.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419556,1720371069028,500.0,0.00034338,30,"2024-07-07T16:51:09.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419557,1720371069075,1398.66,0.00034338,30,"2024-07-07T16:51:09.075",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419558,1720371069115,500.0,0.00034338,30,"2024-07-07T16:51:09.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419559,1720371069169,1398.68584598,0.00034338,30,"2024-07-07T16:51:09.169",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419560,1720371069291,500.0,0.00034338,30,"2024-07-07T16:51:09.291",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419561,1720371069352,594.41612907,0.00034338,30,"2024-07-07T16:51:09.352",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419562,1720371070499,164.95213091,0.00034338,30,"2024-07-07T16:51:10.499",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419563,1720371071615,5569.57,0.00034338,30,"2024-07-07T16:51:11.615",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419564,1720371071670,5569.57,0.00034338,30,"2024-07-07T16:51:11.670",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419565,1720371071732,5569.57,0.00034338,30,"2024-07-07T16:51:11.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419566,1720371071794,500.0,0.00034338,30,"2024-07-07T16:51:11.794",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419567,1720371071824,5569.57,0.00034338,30,"2024-07-07T16:51:11.824",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419568,1720371071871,2569.25,0.00034338,30,"2024-07-07T16:51:11.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419569,1720371071975,5569.57,0.00034338,30,"2024-07-07T16:51:11.975",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419570,1720371072009,500.0,0.00034338,30,"2024-07-07T16:51:12.009",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419571,1720371072247,2569.25,0.00034338,30,"2024-07-07T16:51:12.247",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419572,1720371072369,5569.57,0.00034338,30,"2024-07-07T16:51:12.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419573,1720371072405,500.0,0.00034338,30,"2024-07-07T16:51:12.405",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419574,1720371072447,500.0,0.00034338,30,"2024-07-07T16:51:12.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419575,1720371072483,2569.25,0.00034338,30,"2024-07-07T16:51:12.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419576,1720371072523,5569.57,0.00034338,30,"2024-07-07T16:51:12.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419577,1720371072553,500.0,0.00034338,30,"2024-07-07T16:51:12.553",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419578,1720371072583,500.0,0.00034338,30,"2024-07-07T16:51:12.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419579,1720371072690,500.0,0.00034338,30,"2024-07-07T16:51:12.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419580,1720371072732,2569.25,0.00034338,30,"2024-07-07T16:51:12.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419581,1720371072788,500.0,0.00034338,30,"2024-07-07T16:51:12.788",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419582,1720371072820,1193.53,0.00034338,30,"2024-07-07T16:51:12.820",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419583,1720371072855,500.0,0.00034338,30,"2024-07-07T16:51:12.855",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419584,1720371072969,500.0,0.00034338,30,"2024-07-07T16:51:12.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419585,1720371073038,2569.25,0.00034338,30,"2024-07-07T16:51:13.038",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419586,1720371073069,1193.53,0.00034338,30,"2024-07-07T16:51:13.069",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419587,1720371073106,500.0,0.00034338,30,"2024-07-07T16:51:13.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419588,1720371073141,5569.57,0.00034338,30,"2024-07-07T16:51:13.141",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419589,1720371073172,500.0,0.00034338,30,"2024-07-07T16:51:13.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419590,1720371073233,500.0,0.00034338,30,"2024-07-07T16:51:13.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419591,1720371073294,2569.25,0.00034338,30,"2024-07-07T16:51:13.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419592,1720371073335,1193.53,0.00034338,30,"2024-07-07T16:51:13.335",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419593,1720371073367,5569.57,0.00034338,30,"2024-07-07T16:51:13.367",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419594,1720371073417,500.0,0.00034338,30,"2024-07-07T16:51:13.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419595,1720371073513,500.0,0.00034338,30,"2024-07-07T16:51:13.513",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419596,1720371073580,2569.25,0.00034338,30,"2024-07-07T16:51:13.580",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419597,1720371073619,1193.53,0.00034338,30,"2024-07-07T16:51:13.619",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419598,1720371073652,5569.57,0.00034338,30,"2024-07-07T16:51:13.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419599,1720371073717,500.0,0.00034338,30,"2024-07-07T16:51:13.717",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419600,1720371073805,500.0,0.00034338,30,"2024-07-07T16:51:13.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419601,1720371073839,2569.25,0.00034338,30,"2024-07-07T16:51:13.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419602,1720371073914,5569.57,0.00034338,30,"2024-07-07T16:51:13.914",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419603,1720371073945,1193.53,0.00034338,30,"2024-07-07T16:51:13.945",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419604,1720371073978,500.0,0.00034338,30,"2024-07-07T16:51:13.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419605,1720371074015,500.0,0.00034338,30,"2024-07-07T16:51:14.015",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419606,1720371074088,500.0,0.00034338,30,"2024-07-07T16:51:14.088",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419607,1720371074125,2569.25,0.00034338,30,"2024-07-07T16:51:14.125",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419608,1720371074184,5569.57,0.00034338,30,"2024-07-07T16:51:14.184",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419609,1720371074215,519.64372247,0.00034338,30,"2024-07-07T16:51:14.215",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419610,1720371074301,500.0,0.00034338,30,"2024-07-07T16:51:14.301",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419611,1720371074354,500.0,0.00034338,30,"2024-07-07T16:51:14.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419612,1720371074397,2569.25,0.00034338,30,"2024-07-07T16:51:14.397",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419613,1720371074502,5569.57,0.00034338,30,"2024-07-07T16:51:14.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419614,1720371074535,1193.53,0.00034338,30,"2024-07-07T16:51:14.535",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419615,1720371074572,519.55616083,0.00034338,30,"2024-07-07T16:51:14.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419616,1720371074649,500.0,0.00034338,30,"2024-07-07T16:51:14.649",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419617,1720371074762,7915.39,0.00034338,30,"2024-07-07T16:51:14.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419618,1720371074799,5569.57,0.00034338,30,"2024-07-07T16:51:14.799",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419619,1720371074978,1193.53,0.00034338,30,"2024-07-07T16:51:14.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419620,1720371075023,500.0,0.00034338,30,"2024-07-07T16:51:15.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419621,1720371075053,2569.31967151,0.00034338,30,"2024-07-07T16:51:15.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419622,1720371075091,5569.57,0.00034338,30,"2024-07-07T16:51:15.091",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419623,1720371075132,7915.39,0.00034338,30,"2024-07-07T16:51:15.132",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419624,1720371075170,1193.53,0.00034338,30,"2024-07-07T16:51:15.170",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419626,1720371075209,500.0,0.00034338,30,"2024-07-07T16:51:15.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419627,1720371075362,7915.39,0.00034338,30,"2024-07-07T16:51:15.362",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419628,1720371075391,5569.57,0.00034338,30,"2024-07-07T16:51:15.391",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419629,1720371075435,1193.53,0.00034338,30,"2024-07-07T16:51:15.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419630,1720371076001,500.0,0.00034338,30,"2024-07-07T16:51:16.001",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419631,1720371076054,7915.39,0.00034338,30,"2024-07-07T16:51:16.054",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419632,1720371076096,1193.53,0.00034338,30,"2024-07-07T16:51:16.096",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419633,1720371076124,727.28,0.00034338,30,"2024-07-07T16:51:16.124",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419634,1720371076156,500.0,0.00034338,30,"2024-07-07T16:51:16.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419635,1720371076185,5569.57,0.00034338,30,"2024-07-07T16:51:16.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419636,1720371076243,7915.39,0.00034338,30,"2024-07-07T16:51:16.243",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419637,1720371076285,1193.53,0.00034338,30,"2024-07-07T16:51:16.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419638,1720371076321,500.0,0.00034338,30,"2024-07-07T16:51:16.321",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419639,1720371076350,5569.57,0.00034338,30,"2024-07-07T16:51:16.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419640,1720371076392,7915.39,0.00034338,30,"2024-07-07T16:51:16.392",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419641,1720371076426,1193.53,0.00034338,30,"2024-07-07T16:51:16.426",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419642,1720371076534,500.0,0.00034338,30,"2024-07-07T16:51:16.534",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419643,1720371076613,5569.57,0.00034338,30,"2024-07-07T16:51:16.613",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419644,1720371076646,727.28,0.00034338,30,"2024-07-07T16:51:16.646",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419645,1720371076754,7915.62780945,0.00034338,30,"2024-07-07T16:51:16.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419646,1720371076793,5569.57,0.00034338,30,"2024-07-07T16:51:16.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419647,1720371076839,500.0,0.00034338,30,"2024-07-07T16:51:16.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419648,1720371076871,1193.53,0.00034338,30,"2024-07-07T16:51:16.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419649,1720371076912,5569.57,0.00034338,30,"2024-07-07T16:51:16.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419650,1720371076952,727.28,0.00034338,30,"2024-07-07T16:51:16.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419651,1720371076981,623.82,0.00034338,30,"2024-07-07T16:51:16.981",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419652,1720371077144,500.0,0.00034338,30,"2024-07-07T16:51:17.144",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419653,1720371077172,1193.53,0.00034338,30,"2024-07-07T16:51:17.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419654,1720371077200,5569.57,0.00034338,30,"2024-07-07T16:51:17.200",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419655,1720371077246,623.82,0.00034338,30,"2024-07-07T16:51:17.246",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419656,1720371077285,727.28,0.00034338,30,"2024-07-07T16:51:17.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419657,1720371077436,1193.53,0.00034338,30,"2024-07-07T16:51:17.436",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419658,1720371077465,540.5,0.00034338,30,"2024-07-07T16:51:17.465",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419659,1720371077503,5569.57,0.00034338,30,"2024-07-07T16:51:17.503",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419660,1720371080068,727.28,0.00034338,30,"2024-07-07T16:51:20.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419661,1720371080097,623.82,0.00034338,30,"2024-07-07T16:51:20.097",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419662,1720371080141,5569.57294088,0.00034338,30,"2024-07-07T16:51:20.141",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419663,1720371080173,727.28,0.00034338,30,"2024-07-07T16:51:20.173",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419664,1720371080212,623.82,0.00034338,30,"2024-07-07T16:51:20.212",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419665,1720371080255,1193.53,0.00034338,30,"2024-07-07T16:51:20.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419666,1720371080288,623.82,0.00034338,30,"2024-07-07T16:51:20.288",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419667,1720371080325,1193.53,0.00034338,30,"2024-07-07T16:51:20.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419668,1720371080361,623.82,0.00034338,30,"2024-07-07T16:51:20.361",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419669,1720371080393,1193.53,0.00034338,30,"2024-07-07T16:51:20.393",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419670,1720371080539,623.82,0.00034338,30,"2024-07-07T16:51:20.539",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419671,1720371080587,1193.53,0.00034338,30,"2024-07-07T16:51:20.587",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419672,1720371080639,1193.53,0.00034338,30,"2024-07-07T16:51:20.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419673,1720371080675,623.82,0.00034338,30,"2024-07-07T16:51:20.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419674,1720371080964,1193.53,0.00034338,30,"2024-07-07T16:51:20.964",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419675,1720371081067,1193.53,0.00034338,30,"2024-07-07T16:51:21.067",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419676,1720371081116,623.82,0.00034338,30,"2024-07-07T16:51:21.116",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419677,1720371081149,1193.53,0.00034338,30,"2024-07-07T16:51:21.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419678,1720371081187,623.82,0.00034338,30,"2024-07-07T16:51:21.187",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419679,1720371081225,1193.63085412,0.00034338,30,"2024-07-07T16:51:21.225",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419680,1720371081489,623.82,0.00034338,30,"2024-07-07T16:51:21.489",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419681,1720371081727,623.82,0.00034338,30,"2024-07-07T16:51:21.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419682,1720371081773,623.82,0.00034338,30,"2024-07-07T16:51:21.773",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419683,1720371081995,623.82,0.00034338,30,"2024-07-07T16:51:21.995",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419684,1720371082577,623.82,0.00034338,30,"2024-07-07T16:51:22.577",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419685,1720371082628,623.82,0.00034338,30,"2024-07-07T16:51:22.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419686,1720371082710,623.82,0.00034338,30,"2024-07-07T16:51:22.710",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419687,1720371082968,623.82,0.00034338,30,"2024-07-07T16:51:22.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419688,1720371083218,623.82,0.00034338,30,"2024-07-07T16:51:23.218",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419689,1720371083529,623.82,0.00034338,30,"2024-07-07T16:51:23.529",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419691,1720371083723,515.0494911,0.00034338,30,"2024-07-07T16:51:23.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419692,1720371083785,623.82,0.00034338,30,"2024-07-07T16:51:23.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419693,1720371084280,623.82,0.00034338,30,"2024-07-07T16:51:24.280",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419694,1720371084366,623.82,0.00034338,30,"2024-07-07T16:51:24.366",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419695,1720371084480,727.28,0.00034338,30,"2024-07-07T16:51:24.480",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419696,1720371084517,500.0,0.00034338,30,"2024-07-07T16:51:24.517",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419697,1720371084599,4774.0,0.00034338,30,"2024-07-07T16:51:24.599",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419698,1720371084652,623.83486634,0.00034338,30,"2024-07-07T16:51:24.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419699,1720371084760,727.28,0.00034338,30,"2024-07-07T16:51:24.760",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419700,1720371084845,500.0,0.00034338,30,"2024-07-07T16:51:24.845",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419701,1720371084907,4774.0,0.00034338,30,"2024-07-07T16:51:24.907",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419702,1720371085077,727.28,0.00034338,30,"2024-07-07T16:51:25.077",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419703,1720371085115,500.0,0.00034338,30,"2024-07-07T16:51:25.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419704,1720371085298,4774.0,0.00034338,30,"2024-07-07T16:51:25.298",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419705,1720371085378,727.28,0.00034338,30,"2024-07-07T16:51:25.378",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419706,1720371085435,500.0,0.00034338,30,"2024-07-07T16:51:25.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419707,1720371085544,500.0,0.00034338,30,"2024-07-07T16:51:25.544",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419708,1720371085582,4774.0,0.00034338,30,"2024-07-07T16:51:25.582",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419709,1720371085656,727.28,0.00034338,30,"2024-07-07T16:51:25.656",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419710,1720371085712,500.0,0.00034338,30,"2024-07-07T16:51:25.712",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419711,1720371085807,500.0,0.00034338,30,"2024-07-07T16:51:25.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419712,1720371085839,4774.0,0.00034338,30,"2024-07-07T16:51:25.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419713,1720371085921,727.28,0.00034338,30,"2024-07-07T16:51:25.921",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419714,1720371085960,567.21228023,0.00034338,30,"2024-07-07T16:51:25.960",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419715,1720371085997,500.0,0.00034338,30,"2024-07-07T16:51:25.997",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419716,1720371086068,500.0,0.00034338,30,"2024-07-07T16:51:26.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419717,1720371086099,4774.0,0.00034338,30,"2024-07-07T16:51:26.099",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419718,1720371086228,727.28,0.00034338,30,"2024-07-07T16:51:26.228",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419719,1720371086278,500.0,0.00034338,30,"2024-07-07T16:51:26.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419720,1720371086350,4774.0,0.00034338,30,"2024-07-07T16:51:26.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419721,1720371086487,727.28,0.00034338,30,"2024-07-07T16:51:26.487",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419722,1720371086523,500.0,0.00034338,30,"2024-07-07T16:51:26.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419723,1720371086566,500.0,0.00034338,30,"2024-07-07T16:51:26.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419724,1720371086764,500.0,0.00034338,30,"2024-07-07T16:51:26.764",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419725,1720371086840,500.0,0.00034338,30,"2024-07-07T16:51:26.840",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419726,1720371086938,4774.0,0.00034338,30,"2024-07-07T16:51:26.938",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419727,1720371087068,500.0,0.00034338,30,"2024-07-07T16:51:27.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419728,1720371087108,500.0,0.00034338,30,"2024-07-07T16:51:27.108",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419729,1720371087216,4774.0,0.00034338,30,"2024-07-07T16:51:27.216",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419730,1720371087311,727.28,0.00034338,30,"2024-07-07T16:51:27.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419731,1720371087356,500.0,0.00034338,30,"2024-07-07T16:51:27.356",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419732,1720371087440,500.0,0.00034338,30,"2024-07-07T16:51:27.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419733,1720371087491,4774.0,0.00034338,30,"2024-07-07T16:51:27.491",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419734,1720371087596,727.28,0.00034338,30,"2024-07-07T16:51:27.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419735,1720371087652,500.0,0.00034338,30,"2024-07-07T16:51:27.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419736,1720371087716,500.0,0.00034338,30,"2024-07-07T16:51:27.716",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419737,1720371087790,4774.0,0.00034338,30,"2024-07-07T16:51:27.790",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419738,1720371087870,727.28,0.00034338,30,"2024-07-07T16:51:27.870",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419739,1720371087911,500.0,0.00034338,30,"2024-07-07T16:51:27.911",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419740,1720371087976,500.0,0.00034338,30,"2024-07-07T16:51:27.976",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419741,1720371088044,4774.0,0.00034338,30,"2024-07-07T16:51:28.044",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419742,1720371088148,727.28,0.00034338,30,"2024-07-07T16:51:28.148",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419743,1720371088204,500.0,0.00034338,30,"2024-07-07T16:51:28.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419744,1720371088336,500.0,0.00034338,30,"2024-07-07T16:51:28.336",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419745,1720371088869,4774.0,0.00034338,30,"2024-07-07T16:51:28.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419746,1720371089111,727.28,0.00034338,30,"2024-07-07T16:51:29.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419747,1720371089154,500.0,0.00034338,30,"2024-07-07T16:51:29.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419748,1720371089192,418.20888025,0.00034338,30,"2024-07-07T16:51:29.192",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419749,1720371089261,4774.0,0.00034338,30,"2024-07-07T16:51:29.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419750,1720371089294,727.28,0.00034338,30,"2024-07-07T16:51:29.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419751,1720371089328,500.0,0.00034338,30,"2024-07-07T16:51:29.328",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419752,1720371089358,4774.0,0.00034338,30,"2024-07-07T16:51:29.358",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419753,1720371089398,727.28,0.00034338,30,"2024-07-07T16:51:29.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419754,1720371089440,500.0,0.00034338,30,"2024-07-07T16:51:29.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419755,1720371089705,4774.0,0.00034338,30,"2024-07-07T16:51:29.705",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419756,1720371089803,727.28,0.00034338,30,"2024-07-07T16:51:29.803",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419757,1720371089858,2169.79,0.00034338,30,"2024-07-07T16:51:29.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419758,1720371089922,500.0,0.00034338,30,"2024-07-07T16:51:29.922",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419759,1720371089965,4774.0,0.00034338,30,"2024-07-07T16:51:29.965",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419760,1720371090004,2169.79,0.00034338,30,"2024-07-07T16:51:30.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419761,1720371090053,500.0,0.00034338,30,"2024-07-07T16:51:30.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419762,1720371092191,4774.0,0.00034338,30,"2024-07-07T16:51:32.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419763,1720371092234,2169.79,0.00034338,30,"2024-07-07T16:51:32.234",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419764,1720371092263,727.28,0.00034338,30,"2024-07-07T16:51:32.263",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419765,1720371092292,4411.62,0.00034338,30,"2024-07-07T16:51:32.292",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419766,1720371092326,500.0,0.00034338,30,"2024-07-07T16:51:32.326",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419768,1720371092483,4774.0,0.00034338,30,"2024-07-07T16:51:32.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419769,1720371092583,4411.62,0.00034338,30,"2024-07-07T16:51:32.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419770,1720371092611,727.47854815,0.00034338,30,"2024-07-07T16:51:32.611",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419771,1720371092644,4774.0,0.00034338,30,"2024-07-07T16:51:32.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419772,1720371092684,2169.79,0.00034338,30,"2024-07-07T16:51:32.684",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419773,1720371092722,4411.62,0.00034338,30,"2024-07-07T16:51:32.722",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419774,1720371092751,500.0,0.00034338,30,"2024-07-07T16:51:32.751",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419775,1720371092784,4774.0,0.00034338,30,"2024-07-07T16:51:32.784",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419776,1720371092860,2169.79,0.00034338,30,"2024-07-07T16:51:32.860",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419777,1720371092889,4411.62,0.00034338,30,"2024-07-07T16:51:32.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419778,1720371092929,500.0,0.00034338,30,"2024-07-07T16:51:32.929",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419779,1720371093047,4774.0,0.00034338,30,"2024-07-07T16:51:33.047",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419780,1720371093158,2169.79,0.00034338,30,"2024-07-07T16:51:33.158",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419781,1720371093285,4774.0,0.00034338,30,"2024-07-07T16:51:33.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419782,1720371093318,500.0,0.00034338,30,"2024-07-07T16:51:33.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419783,1720371093400,4411.62,0.00034338,30,"2024-07-07T16:51:33.400",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419784,1720371093446,2169.79,0.00034338,30,"2024-07-07T16:51:33.446",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419785,1720371093666,4774.1882938,0.00034338,30,"2024-07-07T16:51:33.666",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419786,1720371093697,206.53901038,0.00034338,30,"2024-07-07T16:51:33.697",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419787,1720371093726,4411.62,0.00034338,30,"2024-07-07T16:51:33.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419788,1720371093761,2169.79,0.00034338,30,"2024-07-07T16:51:33.761",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419789,1720371093975,2169.79,0.00034338,30,"2024-07-07T16:51:33.975",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419790,1720371094007,4411.62,0.00034338,30,"2024-07-07T16:51:34.007",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419791,1720371094098,2169.79,0.00034338,30,"2024-07-07T16:51:34.098",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419792,1720371094128,4411.62,0.00034338,30,"2024-07-07T16:51:34.128",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419793,1720371094175,2169.79,0.00034338,30,"2024-07-07T16:51:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419794,1720371094205,4411.62,0.00034338,30,"2024-07-07T16:51:34.205",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419795,1720371094252,2169.79,0.00034338,30,"2024-07-07T16:51:34.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419796,1720371094664,4411.62,0.00034338,30,"2024-07-07T16:51:34.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419797,1720371094699,2169.79,0.00034338,30,"2024-07-07T16:51:34.699",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419798,1720371094736,4411.62,0.00034338,30,"2024-07-07T16:51:34.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419799,1720371094927,2169.79,0.00034338,30,"2024-07-07T16:51:34.927",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419800,1720371094992,4411.62,0.00034338,30,"2024-07-07T16:51:34.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419801,1720371095032,2169.79,0.00034338,30,"2024-07-07T16:51:35.032",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419802,1720371095147,4411.62,0.00034338,30,"2024-07-07T16:51:35.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419803,1720371095264,150.0,0.00010849,2,"2024-07-07T16:51:35.264",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419804,1720371095286,195.03762281,0.00010849,2,"2024-07-07T16:51:35.286",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419805,1720371095309,211.85237719,0.00010849,2,"2024-07-07T16:51:35.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419806,1720371095474,2169.79,0.00034338,30,"2024-07-07T16:51:35.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419807,1720371095512,4411.62,0.00034338,30,"2024-07-07T16:51:35.512",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419808,1720371095554,2169.79,0.00034338,30,"2024-07-07T16:51:35.554",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419809,1720371095588,4411.62,0.00034338,30,"2024-07-07T16:51:35.588",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419810,1720371095633,2169.79,0.00034338,30,"2024-07-07T16:51:35.633",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419811,1720371095669,4411.62,0.00034338,30,"2024-07-07T16:51:35.669",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419812,1720371095724,2169.79,0.00034338,30,"2024-07-07T16:51:35.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419813,1720371095754,4411.62,0.00034338,30,"2024-07-07T16:51:35.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419814,1720371095799,2169.79,0.00034338,30,"2024-07-07T16:51:35.799",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419815,1720371095837,4411.62,0.00034338,30,"2024-07-07T16:51:35.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419816,1720371096031,2169.79,0.00034338,30,"2024-07-07T16:51:36.031",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419817,1720371096512,2169.79,0.00034338,30,"2024-07-07T16:51:36.512",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419818,1720371096551,4411.62,0.00034338,30,"2024-07-07T16:51:36.551",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419819,1720371096690,2169.79,0.00034338,30,"2024-07-07T16:51:36.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419820,1720371096897,500.0,0.00034338,30,"2024-07-07T16:51:36.897",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419821,1720371096928,4411.62,0.00034338,30,"2024-07-07T16:51:36.928",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419822,1720371097156,2169.83799662,0.00034338,30,"2024-07-07T16:51:37.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419823,1720371097296,4541.57,0.00034338,30,"2024-07-07T16:51:37.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419824,1720371097393,500.0,0.00034338,30,"2024-07-07T16:51:37.393",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419825,1720371097516,4411.62,0.00034338,30,"2024-07-07T16:51:37.516",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419826,1720371097651,1319.64,0.00034338,30,"2024-07-07T16:51:37.651",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419827,1720371097680,4541.57,0.00034338,30,"2024-07-07T16:51:37.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419828,1720371097720,4411.62,0.00034338,30,"2024-07-07T16:51:37.720",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419829,1720371097752,500.0,0.00034338,30,"2024-07-07T16:51:37.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419830,1720371097787,1536.43,0.00034338,30,"2024-07-07T16:51:37.787",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419831,1720371097817,1319.64,0.00034338,30,"2024-07-07T16:51:37.817",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419832,1720371097844,4541.57,0.00034338,30,"2024-07-07T16:51:37.844",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419833,1720371097874,500.0,0.00034338,30,"2024-07-07T16:51:37.874",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419834,1720371097910,4411.62,0.00034338,30,"2024-07-07T16:51:37.910",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419835,1720371097943,500.0,0.00034338,30,"2024-07-07T16:51:37.943",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419836,1720371098072,500.0,0.00034338,30,"2024-07-07T16:51:38.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419837,1720371098601,1319.64,0.00034338,30,"2024-07-07T16:51:38.601",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419838,1720371098630,4541.57,0.00034338,30,"2024-07-07T16:51:38.630",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419839,1720371098664,500.0,0.00034338,30,"2024-07-07T16:51:38.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419840,1720371098708,4411.74042787,0.00034338,30,"2024-07-07T16:51:38.708",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419841,1720371098738,500.0,0.00034338,30,"2024-07-07T16:51:38.738",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419842,1720371098772,500.0,0.00034338,30,"2024-07-07T16:51:38.772",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419843,1720371098812,1319.64,0.00034338,30,"2024-07-07T16:51:38.812",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419844,1720371098840,1536.43,0.00034338,30,"2024-07-07T16:51:38.840",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419845,1720371098870,4541.57,0.00034338,30,"2024-07-07T16:51:38.870",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419846,1720371098904,500.0,0.00034338,30,"2024-07-07T16:51:38.904",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419847,1720371098941,500.0,0.00034338,30,"2024-07-07T16:51:38.941",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419848,1720371098980,614.56976447,0.00034338,30,"2024-07-07T16:51:38.980",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419849,1720371099010,1319.64,0.00034338,30,"2024-07-07T16:51:39.010",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419850,1720371099052,1536.43,0.00034338,30,"2024-07-07T16:51:39.052",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419851,1720371099081,500.0,0.00034338,30,"2024-07-07T16:51:39.081",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419852,1720371099110,500.0,0.00034338,30,"2024-07-07T16:51:39.110",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419853,1720371099325,1319.64,0.00034338,30,"2024-07-07T16:51:39.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419854,1720371099462,1536.43,0.00034338,30,"2024-07-07T16:51:39.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419855,1720371099493,500.0,0.00034338,30,"2024-07-07T16:51:39.493",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419856,1720371099524,4541.57,0.00034338,30,"2024-07-07T16:51:39.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419857,1720371099553,500.0,0.00034338,30,"2024-07-07T16:51:39.553",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419858,1720371099604,1319.64,0.00034338,30,"2024-07-07T16:51:39.604",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419859,1720371099636,500.0,0.00034338,30,"2024-07-07T16:51:39.636",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419860,1720371099666,4541.57,0.00034338,30,"2024-07-07T16:51:39.666",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419861,1720371099696,500.0,0.00034338,30,"2024-07-07T16:51:39.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419862,1720371099731,1536.43,0.00034338,30,"2024-07-07T16:51:39.731",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419863,1720371099762,1319.64,0.00034338,30,"2024-07-07T16:51:39.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419864,1720371099823,500.0,0.00034338,30,"2024-07-07T16:51:39.823",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419865,1720371099852,4541.57,0.00034338,30,"2024-07-07T16:51:39.852",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419866,1720371099882,500.0,0.00034338,30,"2024-07-07T16:51:39.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419867,1720371099915,1536.43,0.00034338,30,"2024-07-07T16:51:39.915",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419868,1720371099944,1319.64,0.00034338,30,"2024-07-07T16:51:39.944",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419869,1720371099992,500.0,0.00034338,30,"2024-07-07T16:51:39.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419870,1720371100023,4541.57,0.00034338,30,"2024-07-07T16:51:40.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419871,1720371100055,1536.43,0.00034338,30,"2024-07-07T16:51:40.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419872,1720371100089,1319.64,0.00034338,30,"2024-07-07T16:51:40.089",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419873,1720371100182,500.0,0.00034338,30,"2024-07-07T16:51:40.182",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419874,1720371100226,4541.57,0.00034338,30,"2024-07-07T16:51:40.226",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419875,1720371100255,1536.43,0.00034338,30,"2024-07-07T16:51:40.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419877,1720371100283,500.0,0.00034338,30,"2024-07-07T16:51:40.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419878,1720371100311,1319.64,0.00034338,30,"2024-07-07T16:51:40.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419879,1720371100339,500.0,0.00034338,30,"2024-07-07T16:51:40.339",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419880,1720371100388,4541.57,0.00034338,30,"2024-07-07T16:51:40.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419881,1720371100418,500.0,0.00034338,30,"2024-07-07T16:51:40.418",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419882,1720371100447,1536.43,0.00034338,30,"2024-07-07T16:51:40.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419883,1720371100475,1319.64,0.00034338,30,"2024-07-07T16:51:40.475",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419884,1720371100508,500.0,0.00034338,30,"2024-07-07T16:51:40.508",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419885,1720371100549,4541.57,0.00034338,30,"2024-07-07T16:51:40.549",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419886,1720371100642,500.0,0.00034338,30,"2024-07-07T16:51:40.642",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419887,1720371100707,1536.43,0.00034338,30,"2024-07-07T16:51:40.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419888,1720371100744,1319.64,0.00034338,30,"2024-07-07T16:51:40.744",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419889,1720371101079,4541.57,0.00034338,30,"2024-07-07T16:51:41.079",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419890,1720371101107,500.0,0.00034338,30,"2024-07-07T16:51:41.107",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419891,1720371101140,500.0,0.00034338,30,"2024-07-07T16:51:41.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419892,1720371101168,1319.64,0.00034338,30,"2024-07-07T16:51:41.168",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419893,1720371101208,1536.43,0.00034338,30,"2024-07-07T16:51:41.208",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419894,1720371101248,4541.57,0.00034338,30,"2024-07-07T16:51:41.248",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419895,1720371101276,500.0,0.00034338,30,"2024-07-07T16:51:41.276",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419896,1720371101304,500.0,0.00034338,30,"2024-07-07T16:51:41.304",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419897,1720371101332,1319.64,0.00034338,30,"2024-07-07T16:51:41.332",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419898,1720371101366,2578.28,0.00034338,30,"2024-07-07T16:51:41.366",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419899,1720371101394,1536.43,0.00034338,30,"2024-07-07T16:51:41.394",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419900,1720371101770,4541.57,0.00034338,30,"2024-07-07T16:51:41.770",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419901,1720371101805,1319.64,0.00034338,30,"2024-07-07T16:51:41.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419902,1720371101834,500.0,0.00034338,30,"2024-07-07T16:51:41.834",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419903,1720371101866,2578.28,0.00034338,30,"2024-07-07T16:51:41.866",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419904,1720371101906,1536.43,0.00034338,30,"2024-07-07T16:51:41.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419905,1720371102003,1319.64,0.00034338,30,"2024-07-07T16:51:42.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419906,1720371104524,500.0,0.00034338,30,"2024-07-07T16:51:44.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419907,1720371104701,4541.57,0.00034338,30,"2024-07-07T16:51:44.701",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419908,1720371104732,1319.64,0.00034338,30,"2024-07-07T16:51:44.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419909,1720371104766,2578.28,0.00034338,30,"2024-07-07T16:51:44.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419910,1720371104801,500.0,0.00034338,30,"2024-07-07T16:51:44.801",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419911,1720371104835,1536.43,0.00034338,30,"2024-07-07T16:51:44.835",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419912,1720371104891,2578.28,0.00034338,30,"2024-07-07T16:51:44.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419913,1720371104924,4541.57,0.00034338,30,"2024-07-07T16:51:44.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419914,1720371105228,1319.64,0.00034338,30,"2024-07-07T16:51:45.228",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419915,1720371105262,1536.43,0.00034338,30,"2024-07-07T16:51:45.262",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419916,1720371105296,4541.57,0.00034338,30,"2024-07-07T16:51:45.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419917,1720371105325,2578.28,0.00034338,30,"2024-07-07T16:51:45.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419918,1720371105359,500.0,0.00034338,30,"2024-07-07T16:51:45.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419919,1720371105387,500.0,0.00034338,30,"2024-07-07T16:51:45.387",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419920,1720371105420,1319.64,0.00034338,30,"2024-07-07T16:51:45.420",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419921,1720371105450,1536.43,0.00034338,30,"2024-07-07T16:51:45.450",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419922,1720371105487,2578.28,0.00034338,30,"2024-07-07T16:51:45.487",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419923,1720371105519,4541.57,0.00034338,30,"2024-07-07T16:51:45.519",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419924,1720371105558,1319.64,0.00034338,30,"2024-07-07T16:51:45.558",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419925,1720371105593,500.0,0.00034338,30,"2024-07-07T16:51:45.593",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419926,1720371105632,2578.28,0.00034338,30,"2024-07-07T16:51:45.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419927,1720371105661,4541.57,0.00034338,30,"2024-07-07T16:51:45.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419928,1720371105696,211.20540436,0.00034338,30,"2024-07-07T16:51:45.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419929,1720371105724,1536.43,0.00034338,30,"2024-07-07T16:51:45.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419930,1720371105756,1319.64,0.00034338,30,"2024-07-07T16:51:45.756",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419931,1720371105802,500.0,0.00034338,30,"2024-07-07T16:51:45.802",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419932,1720371105841,2578.28,0.00034338,30,"2024-07-07T16:51:45.841",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419933,1720371105879,4541.57,0.00034338,30,"2024-07-07T16:51:45.879",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419934,1720371105924,1536.43,0.00034338,30,"2024-07-07T16:51:45.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419935,1720371105952,1319.64,0.00034338,30,"2024-07-07T16:51:45.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419936,1720371106007,500.0,0.00034338,30,"2024-07-07T16:51:46.007",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419937,1720371106106,2578.28,0.00034338,30,"2024-07-07T16:51:46.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419938,1720371106137,4541.57,0.00034338,30,"2024-07-07T16:51:46.137",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419939,1720371106174,1536.43,0.00034338,30,"2024-07-07T16:51:46.174",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419940,1720371106209,1319.70250169,0.00034338,30,"2024-07-07T16:51:46.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419941,1720371106239,216.76,0.00034338,30,"2024-07-07T16:51:46.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419942,1720371106276,2578.28,0.00034338,30,"2024-07-07T16:51:46.276",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419943,1720371106310,4541.57,0.00034338,30,"2024-07-07T16:51:46.310",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419944,1720371106355,2578.28,0.00034338,30,"2024-07-07T16:51:46.355",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419945,1720371106385,4541.72716376,0.00034338,30,"2024-07-07T16:51:46.385",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419946,1720371106418,1536.43,0.00034338,30,"2024-07-07T16:51:46.418",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419947,1720371106453,2578.28,0.00034338,30,"2024-07-07T16:51:46.453",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419948,1720371106491,1536.43,0.00034338,30,"2024-07-07T16:51:46.491",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419949,1720371106550,2578.28,0.00034338,30,"2024-07-07T16:51:46.550",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419950,1720371106587,1536.43,0.00034338,30,"2024-07-07T16:51:46.587",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419951,1720371106624,2578.28,0.00034338,30,"2024-07-07T16:51:46.624",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419952,1720371106668,1536.43,0.00034338,30,"2024-07-07T16:51:46.668",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419953,1720371106899,2578.28,0.00034338,30,"2024-07-07T16:51:46.899",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419954,1720371107147,2578.28,0.00034338,30,"2024-07-07T16:51:47.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419955,1720371107384,1536.54872085,0.00034338,30,"2024-07-07T16:51:47.384",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419956,1720371107421,2578.28,0.00034338,30,"2024-07-07T16:51:47.421",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419957,1720371108078,2578.28,0.00034338,30,"2024-07-07T16:51:48.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419958,1720371108116,2578.28,0.00034338,30,"2024-07-07T16:51:48.116",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419959,1720371108162,2578.28,0.00034338,30,"2024-07-07T16:51:48.162",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419960,1720371108210,2578.28,0.00034338,30,"2024-07-07T16:51:48.210",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419961,1720371108283,500.0,0.00034338,30,"2024-07-07T16:51:48.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419963,1720371108444,2578.28,0.00034338,30,"2024-07-07T16:51:48.444",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419964,1720371108776,2578.28,0.00034338,30,"2024-07-07T16:51:48.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419965,1720371108806,500.0,0.00034338,30,"2024-07-07T16:51:48.806",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419966,1720371108853,2578.38,0.00034338,30,"2024-07-07T16:51:48.853",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419967,1720371108882,528.48428562,0.00034338,30,"2024-07-07T16:51:48.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419968,1720371110146,4253.14,0.00034338,30,"2024-07-07T16:51:50.146",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419969,1720371110210,500.0,0.00034338,30,"2024-07-07T16:51:50.210",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419970,1720371110240,4253.14,0.00034338,30,"2024-07-07T16:51:50.240",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419971,1720371110270,1240.12,0.00034338,30,"2024-07-07T16:51:50.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419972,1720371110307,500.0,0.00034338,30,"2024-07-07T16:51:50.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419973,1720371110336,500.0,0.00034338,30,"2024-07-07T16:51:50.336",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419974,1720371110371,4253.14,0.00034338,30,"2024-07-07T16:51:50.371",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419975,1720371110403,1240.12,0.00034338,30,"2024-07-07T16:51:50.403",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419976,1720371110436,500.0,0.00034338,30,"2024-07-07T16:51:50.436",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419977,1720371110466,500.0,0.00034338,30,"2024-07-07T16:51:50.466",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419978,1720371110502,500.0,0.00034338,30,"2024-07-07T16:51:50.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419979,1720371110532,4253.14,0.00034338,30,"2024-07-07T16:51:50.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419980,1720371110566,1240.12,0.00034338,30,"2024-07-07T16:51:50.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419981,1720371110611,500.0,0.00034338,30,"2024-07-07T16:51:50.611",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419982,1720371110640,500.0,0.00034338,30,"2024-07-07T16:51:50.640",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419983,1720371110678,4253.14,0.00034338,30,"2024-07-07T16:51:50.678",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419984,1720371110707,500.0,0.00034338,30,"2024-07-07T16:51:50.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419985,1720371110736,1240.12,0.00034338,30,"2024-07-07T16:51:50.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419986,1720371110773,500.0,0.00034338,30,"2024-07-07T16:51:50.773",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419987,1720371110846,500.0,0.00034338,30,"2024-07-07T16:51:50.846",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419988,1720371110900,4253.14,0.00034338,30,"2024-07-07T16:51:50.900",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419989,1720371110941,1240.12,0.00034338,30,"2024-07-07T16:51:50.941",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419990,1720371110971,500.0,0.00034338,30,"2024-07-07T16:51:50.971",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419991,1720371111049,500.0,0.00034338,30,"2024-07-07T16:51:51.049",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419992,1720371111204,500.0,0.00034338,30,"2024-07-07T16:51:51.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419993,1720371111239,1240.12,0.00034338,30,"2024-07-07T16:51:51.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419994,1720371111312,500.0,0.00034338,30,"2024-07-07T16:51:51.312",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419995,1720371111845,500.0,0.00034338,30,"2024-07-07T16:51:51.845",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419996,1720371111878,500.0,0.00034338,30,"2024-07-07T16:51:51.878",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419997,1720371111906,1240.12,0.00034338,30,"2024-07-07T16:51:51.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419998,1720371111934,500.0,0.00034338,30,"2024-07-07T16:51:51.934",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419999,1720371111963,500.0,0.00034338,30,"2024-07-07T16:51:51.963",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420000,1720371111991,1240.12,0.00034338,30,"2024-07-07T16:51:51.991",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420001,1720371112025,500.0,0.00034338,30,"2024-07-07T16:51:52.025",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420002,1720371112054,500.0,0.00034338,30,"2024-07-07T16:51:52.054",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420003,1720371112082,1240.12,0.00034338,30,"2024-07-07T16:51:52.082",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420004,1720371112110,500.0,0.00034338,30,"2024-07-07T16:51:52.110",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420005,1720371112138,500.0,0.00034338,30,"2024-07-07T16:51:52.138",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420006,1720371112166,500.0,0.00034338,30,"2024-07-07T16:51:52.166",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420007,1720371112326,500.0,0.00034338,30,"2024-07-07T16:51:52.326",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420008,1720371112354,1240.12,0.00034338,30,"2024-07-07T16:51:52.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420009,1720371112383,500.0,0.00034338,30,"2024-07-07T16:51:52.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420010,1720371112438,387.69676105,0.00034338,30,"2024-07-07T16:51:52.438",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420011,1720371112594,1240.12,0.00034338,30,"2024-07-07T16:51:52.594",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420012,1720371112624,500.0,0.00034338,30,"2024-07-07T16:51:52.624",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420013,1720371112680,500.0,0.00034338,30,"2024-07-07T16:51:52.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420014,1720371112867,500.0,0.00034338,30,"2024-07-07T16:51:52.867",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420015,1720371112896,1240.12,0.00034338,30,"2024-07-07T16:51:52.896",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420016,1720371112964,500.0,0.00034338,30,"2024-07-07T16:51:52.964",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420017,1720371113140,407.57625413,0.00034338,30,"2024-07-07T16:51:53.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420018,1720371113171,1240.12,0.00034338,30,"2024-07-07T16:51:53.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420019,1720371113218,500.0,0.00034338,30,"2024-07-07T16:51:53.218",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420020,1720371113524,1240.12,0.00034338,30,"2024-07-07T16:51:53.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420021,1720371113576,500.0,0.00034338,30,"2024-07-07T16:51:53.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420022,1720371113726,1240.12,0.00034338,30,"2024-07-07T16:51:53.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420023,1720371113890,500.0,0.00034338,30,"2024-07-07T16:51:53.890",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420024,1720371114019,1240.12,0.00034338,30,"2024-07-07T16:51:54.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420025,1720371114048,705.55,0.00034338,30,"2024-07-07T16:51:54.048",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420026,1720371114323,1240.12,0.00034338,30,"2024-07-07T16:51:54.323",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420027,1720371116395,500.0,0.00034338,30,"2024-07-07T16:51:56.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420028,1720371116435,1240.12,0.00034338,30,"2024-07-07T16:51:56.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420029,1720371116466,705.55,0.00034338,30,"2024-07-07T16:51:56.466",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420030,1720371116498,500.0,0.00034338,30,"2024-07-07T16:51:56.498",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420031,1720371116549,1240.12,0.00034338,30,"2024-07-07T16:51:56.549",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420032,1720371116612,705.55,0.00034338,30,"2024-07-07T16:51:56.612",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420033,1720371116643,573.83,0.00034338,30,"2024-07-07T16:51:56.643",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420034,1720371116672,500.0,0.00034338,30,"2024-07-07T16:51:56.672",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420035,1720371116710,1240.12,0.00034338,30,"2024-07-07T16:51:56.710",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420036,1720371116742,573.83,0.00034338,30,"2024-07-07T16:51:56.742",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420038,1720371116770,705.55,0.00034338,30,"2024-07-07T16:51:56.770",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420039,1720371116800,500.0,0.00034338,30,"2024-07-07T16:51:56.800",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420040,1720371116834,1240.12,0.00034338,30,"2024-07-07T16:51:56.834",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420041,1720371116862,705.55,0.00034338,30,"2024-07-07T16:51:56.862",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420044,1720371116963,500.0,0.00034338,30,"2024-07-07T16:51:56.963",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420045,1720371117154,705.55,0.00034338,30,"2024-07-07T16:51:57.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420046,1720371117183,573.83,0.00034338,30,"2024-07-07T16:51:57.183",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420047,1720371117235,500.0,0.00034338,30,"2024-07-07T16:51:57.235",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420048,1720371117272,1240.12,0.00034338,30,"2024-07-07T16:51:57.272",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420049,1720371117300,705.55,0.00034338,30,"2024-07-07T16:51:57.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420050,1720371117328,573.83,0.00034338,30,"2024-07-07T16:51:57.328",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420051,1720371117357,500.0,0.00034338,30,"2024-07-07T16:51:57.357",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420052,1720371117386,1240.12,0.00034338,30,"2024-07-07T16:51:57.386",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420053,1720371117417,705.55,0.00034338,30,"2024-07-07T16:51:57.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420054,1720371117446,573.83,0.00034338,30,"2024-07-07T16:51:57.446",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420055,1720371117474,401.0,0.00034338,30,"2024-07-07T16:51:57.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420056,1720371117504,1240.30011454,0.00034338,30,"2024-07-07T16:51:57.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420057,1720371117540,705.55,0.00034338,30,"2024-07-07T16:51:57.540",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420058,1720371117598,573.83,0.00034338,30,"2024-07-07T16:51:57.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420059,1720371117628,705.55,0.00034338,30,"2024-07-07T16:51:57.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420060,1720371117664,573.83,0.00034338,30,"2024-07-07T16:51:57.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420061,1720371117696,705.55,0.00034338,30,"2024-07-07T16:51:57.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420062,1720371117724,573.83,0.00034338,30,"2024-07-07T16:51:57.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420063,1720371117752,705.55,0.00034338,30,"2024-07-07T16:51:57.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420064,1720371117839,573.83,0.00034338,30,"2024-07-07T16:51:57.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420065,1720371117876,705.55,0.00034338,30,"2024-07-07T16:51:57.876",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420066,1720371117912,573.83,0.00034338,30,"2024-07-07T16:51:57.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420067,1720371117940,705.55,0.00034338,30,"2024-07-07T16:51:57.940",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420068,1720371118298,705.55,0.00034338,30,"2024-07-07T16:51:58.298",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420069,1720371118330,573.83,0.00034338,30,"2024-07-07T16:51:58.330",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420070,1720371118741,1659.84,0.00034338,30,"2024-07-07T16:51:58.741",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420071,1720371119139,705.55,0.00034338,30,"2024-07-07T16:51:59.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420072,1720371119175,573.83,0.00034338,30,"2024-07-07T16:51:59.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420073,1720371119204,500.0,0.00034338,30,"2024-07-07T16:51:59.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420074,1720371119235,1659.84,0.00034338,30,"2024-07-07T16:51:59.235",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420075,1720371119266,705.55,0.00034338,30,"2024-07-07T16:51:59.266",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420076,1720371119296,573.83,0.00034338,30,"2024-07-07T16:51:59.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420077,1720371119324,500.0,0.00034338,30,"2024-07-07T16:51:59.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420078,1720371119419,573.83,0.00034338,30,"2024-07-07T16:51:59.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420080,1720371119598,500.0,0.00034338,30,"2024-07-07T16:51:59.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420082,1720371119819,573.83,0.00034338,30,"2024-07-07T16:51:59.819",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420083,1720371120058,543.07656228,0.00034338,30,"2024-07-07T16:52:00.058",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420107,1720371187282,533.5029293,0.00011199,2,"2024-07-07T16:53:07.282",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420126,1720371238814,279.93384453,0.00011199,2,"2024-07-07T16:53:58.814",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420139,1720371269364,159.81206704,0.00011199,2,"2024-07-07T16:54:29.364",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420159,1720371310669,155.0,0.00011199,2,"2024-07-07T16:55:10.669",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420193,1720371443763,1547.97912297,0.00011199,2,"2024-07-07T16:57:23.763",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420231,1720371569653,276.54348187,0.00011199,2,"2024-07-07T16:59:29.653",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420248,1720371625416,529.04,0.00010254,2,"2024-07-07T17:00:25.416",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420254,1720371645951,721.36501093,0.00011199,2,"2024-07-07T17:00:45.951",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420285,1720371820658,613.02560445,0.00011199,2,"2024-07-07T17:03:40.658",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420309,1720371965710,259.08929058,0.00011199,2,"2024-07-07T17:06:05.710",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420340,1720372167437,502.58,0.00010009,2,"2024-07-07T17:09:27.437",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420342,1720372177792,260.54450832,0.00011199,2,"2024-07-07T17:09:37.792",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420359,1720372233588,-568.27237892,0.00011768,2,"2024-07-07T17:10:33.588",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420360,1720372233598,-250.0,0.00011958,2,"2024-07-07T17:10:33.598",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420361,1720372233608,-1233.28410877,0.00011968,2,"2024-07-07T17:10:33.608",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420362,1720372233619,-433.31589123,0.00011968,2,"2024-07-07T17:10:33.619",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420363,1720372233629,-200.0,0.00011973,2,"2024-07-07T17:10:33.629",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420364,1720372233638,-300.0,0.00011975,2,"2024-07-07T17:10:33.638",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420365,1720372233648,-8705.38,0.00011976,2,"2024-07-07T17:10:33.648",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420366,1720372233657,-250.0,0.00012043,2,"2024-07-07T17:10:33.657",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420367,1720372233667,-2296.42945038,0.00012088,2,"2024-07-07T17:10:33.667",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420368,1720372233679,-269.0000005,0.00012088,2,"2024-07-07T17:10:33.679",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420369,1720372233706,-719.56763967,0.00012088,2,"2024-07-07T17:10:33.706",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420370,1720372233718,-1231.85132041,0.00012088,2,"2024-07-07T17:10:33.718",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420371,1720372233729,-311.84172578,0.00012088,2,"2024-07-07T17:10:33.729",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420372,1720372233741,-833.36001832,0.00012088,2,"2024-07-07T17:10:33.741",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420373,1720372233753,-537.12016184,0.00012088,2,"2024-07-07T17:10:33.753",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420374,1720372233764,-415.09721781,0.00012088,2,"2024-07-07T17:10:33.764",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420375,1720372233775,-308.807424,0.00012088,2,"2024-07-07T17:10:33.775",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420376,1720372233787,-3440.07294455,0.00012088,2,"2024-07-07T17:10:33.787",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420377,1720372233805,-1082.26155855,0.00012088,2,"2024-07-07T17:10:33.805",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420378,1720372233846,-4057.32454602,0.00012088,2,"2024-07-07T17:10:33.846",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420379,1720372233858,-2267.03599217,0.00012088,2,"2024-07-07T17:10:33.858",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420380,1720372233870,-100.34985162,0.00012102,2,"2024-07-07T17:10:33.870",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420385,1720372238215,-282.84,0.00011858,2,"2024-07-07T17:10:38.215",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420386,1720372238227,-680.3347631,0.00011858,2,"2024-07-07T17:10:38.227",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420387,1720372238237,-5146.14065283,0.00011975,2,"2024-07-07T17:10:38.237",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420388,1720372238247,-85.37014838,0.00012102,2,"2024-07-07T17:10:38.247",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420389,1720372238256,-160.27755314,0.00012114,2,"2024-07-07T17:10:38.256",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420390,1720372238266,-281.7,0.00012214,2,"2024-07-07T17:10:38.266",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420391,1720372238276,-502.58,0.00012273,2,"2024-07-07T17:10:38.276",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420392,1720372238285,-438.35174148,0.00012273,2,"2024-07-07T17:10:38.285",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420393,1720372238295,-428.06359808,0.00012302,2,"2024-07-07T17:10:38.295",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420394,1720372238304,-428.06359808,0.00012302,2,"2024-07-07T17:10:38.304",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420395,1720372238314,-1000.0,0.00012419,2,"2024-07-07T17:10:38.314",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420396,1720372238323,-200.0,0.00012513,2,"2024-07-07T17:10:38.323",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420397,1720372238333,-1612.2239,0.000128,2,"2024-07-07T17:10:38.333",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420398,1720372238342,-1000.0,0.00012869,2,"2024-07-07T17:10:38.342",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420399,1720372238352,-163.38434,0.0001287,2,"2024-07-07T17:10:38.352",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420400,1720372238362,-299.34540704,0.0001289,2,"2024-07-07T17:10:38.362",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420401,1720372238371,-953.4433,0.000129,2,"2024-07-07T17:10:38.371",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420402,1720372238380,-630.27037071,0.000129,2,"2024-07-07T17:10:38.380",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420403,1720372238390,-157.7415,0.000129,2,"2024-07-07T17:10:38.390",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420404,1720372238399,-163.87622134,0.000129,2,"2024-07-07T17:10:38.399",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420405,1720372238409,-322.76773477,0.000129,2,"2024-07-07T17:10:38.409",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420406,1720372238418,-179.77556321,0.000129,2,"2024-07-07T17:10:38.418",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420407,1720372238428,-189.03632988,0.0001299,2,"2024-07-07T17:10:38.428",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420408,1720372238438,-500.0,0.00012999,2,"2024-07-07T17:10:38.438",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420409,1720372238448,-788.0,0.00013,2,"2024-07-07T17:10:38.448",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420410,1720372238459,-12284.60141415,0.00013,2,"2024-07-07T17:10:38.459",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420411,1720372238471,-26032.77097106,0.00013,2,"2024-07-07T17:10:38.471",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420420,1720372238608,-34370.78655802,0.00013,2,"2024-07-07T17:10:38.608",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420424,1720372238642,-13232.81965932,0.00013,2,"2024-07-07T17:10:38.642",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420569,1720372242196,-1047.74099998,0.00013,2,"2024-07-07T17:10:42.196",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420570,1720372242208,-1093.19506176,0.00013,2,"2024-07-07T17:10:42.208",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420917,1720372247619,-42448.40065897,0.00013,2,"2024-07-07T17:10:47.619",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420918,1720372247640,-1338.23609211,0.00013,2,"2024-07-07T17:10:47.640",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420934,1720372506205,413.27406791,0.00011199,2,"2024-07-07T17:15:06.205",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420946,1720372593230,378.80523673,0.00011199,2,"2024-07-07T17:16:33.230",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420963,1720372707881,391.89276295,0.00011199,2,"2024-07-07T17:18:27.881",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420993,1720372954407,452.32,0.00010602,2,"2024-07-07T17:22:34.407",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421055,1720373384550,-3547.05367639,0.00011588,2,"2024-07-07T17:29:44.550",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421056,1720373384582,-3410.62096303,0.00011668,2,"2024-07-07T17:29:44.582",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421057,1720373384634,-5594.32428042,0.00011668,2,"2024-07-07T17:29:44.634",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421061,1720373409978,-4191.55526566,0.00011668,2,"2024-07-07T17:30:09.978",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421086,1720373437984,-346.7403356,0.00011668,2,"2024-07-07T17:30:37.984",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421087,1720373438014,-3.59715529,0.00011668,2,"2024-07-07T17:30:38.014",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421088,1720373438023,-150.0,0.00011688,2,"2024-07-07T17:30:38.023",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421089,1720373438033,-300.0,0.00012282,2,"2024-07-07T17:30:38.033",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421090,1720373438043,-200.02,0.00012283,2,"2024-07-07T17:30:38.043",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421091,1720373438052,-976.54811981,0.00012296,2,"2024-07-07T17:30:38.052",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421092,1720373438064,-328.559,0.00012296,2,"2024-07-07T17:30:38.064",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421093,1720373438274,-4335.00883152,0.00012296,2,"2024-07-07T17:30:38.274",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421094,1720373438284,-250.0,0.00012296,2,"2024-07-07T17:30:38.284",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421095,1720373438294,-211.42,0.0001247,2,"2024-07-07T17:30:38.294",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421096,1720373438305,-250.0,0.00012496,2,"2024-07-07T17:30:38.305",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421097,1720373438314,-1000.0,0.00012505,2,"2024-07-07T17:30:38.314",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421098,1720373438324,-388.83602839,0.00012673,2,"2024-07-07T17:30:38.324",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421099,1720373438334,-452.32,0.00012865,2,"2024-07-07T17:30:38.334",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421100,1720373438343,-312.41514009,0.000129,2,"2024-07-07T17:30:38.343",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421101,1720373438355,-535.22932848,0.000129,2,"2024-07-07T17:30:38.355",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421102,1720373438380,-335.125,0.000129,2,"2024-07-07T17:30:38.380",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421103,1720373438392,-6146.48951476,0.000129,2,"2024-07-07T17:30:38.392",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421104,1720373438404,-573.07611667,0.000129,2,"2024-07-07T17:30:38.404",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421105,1720373438413,-167.27843963,0.000129,2,"2024-07-07T17:30:38.413",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421106,1720373438424,-341.82461847,0.000129,2,"2024-07-07T17:30:38.424",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421107,1720373438436,-630.05082092,0.000129,2,"2024-07-07T17:30:38.436",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421108,1720373438525,-61.92186061,0.000129,2,"2024-07-07T17:30:38.525",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421109,1720373438534,-1376.95341701,0.000129,2,"2024-07-07T17:30:38.534",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421112,1720373439652,-260.07040816,0.000129,2,"2024-07-07T17:30:39.652",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421113,1720373439664,-495.43533736,0.000129,2,"2024-07-07T17:30:39.664",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421114,1720373439674,-322.76773477,0.000129,2,"2024-07-07T17:30:39.674",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421115,1720373439684,-218.22,0.00012904,3,"2024-07-07T17:30:39.684",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421116,1720373439694,-189.03632989,0.0001299,2,"2024-07-07T17:30:39.694",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421117,1720373439704,-150.01,0.00012999,2,"2024-07-07T17:30:39.704",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421118,1720373439714,-193.29265507,0.00012999,2,"2024-07-07T17:30:39.714",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421119,1720373439724,-4087.70645215,0.00012999,2,"2024-07-07T17:30:39.724",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421120,1720373439736,-406.25971608,0.00012999,2,"2024-07-07T17:30:39.736",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421121,1720373439990,-1174.31752417,0.00012999,2,"2024-07-07T17:30:39.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421123,1720373440002,-257.34819473,0.00012999,2,"2024-07-07T17:30:40.002",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421125,1720373440013,-1523.60192941,0.00013,2,"2024-07-07T17:30:40.013",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421268,1720373443632,-383.11639972,0.00013,2,"2024-07-07T17:30:43.632",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421269,1720373444463,-1562.65548548,0.00013,2,"2024-07-07T17:30:44.463",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421281,1720373446532,-286.20532406,0.00012999,2,"2024-07-07T17:30:46.532",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421282,1720373446542,-1400.81007623,0.00013,2,"2024-07-07T17:30:46.542",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421283,1720373446553,-429.75631163,0.00013,2,"2024-07-07T17:30:46.553",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421284,1720373446564,-408.48752001,0.00013,2,"2024-07-07T17:30:46.564",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421285,1720373446575,-11582.50964721,0.00013,2,"2024-07-07T17:30:46.575",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421286,1720373446586,-281.0,0.00013,2,"2024-07-07T17:30:46.586",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421287,1720373446612,-597.71700003,0.00013,2,"2024-07-07T17:30:46.612",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421288,1720373446623,-450.59466083,0.00013,2,"2024-07-07T17:30:46.623",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421289,1720373446635,-20739.01635527,0.00013,2,"2024-07-07T17:30:46.635",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421290,1720373446646,-6712.6170832,0.00013,2,"2024-07-07T17:30:46.646",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421291,1720373446656,-1692.20876631,0.00013,2,"2024-07-07T17:30:46.656",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421292,1720373446680,-766084.42581976,0.00013,2,"2024-07-07T17:30:46.680",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421293,1720373446715,-1261.94475851,0.00013,2,"2024-07-07T17:30:46.715",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421294,1720373446726,-629.27928532,0.00013,2,"2024-07-07T17:30:46.726",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421295,1720373446764,-882.1746128,0.00013,2,"2024-07-07T17:30:46.764",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421296,1720373446775,-287.09304,0.00013,2,"2024-07-07T17:30:46.775",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421297,1720373446876,-439.48896357,0.00012999,2,"2024-07-07T17:30:46.876",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421298,1720373446888,-3212.60391276,0.00012999,2,"2024-07-07T17:30:46.888",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421299,1720373446897,-112708.04549455,0.00013,2,"2024-07-07T17:30:46.897",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421300,1720373446908,-1532.24105838,0.00013,2,"2024-07-07T17:30:46.908",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421301,1720373446919,-3399.39625553,0.00013,2,"2024-07-07T17:30:46.919",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421302,1720373446931,-3250.57147,0.00013,2,"2024-07-07T17:30:46.931",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421303,1720373446966,-340670.94821133,0.00013,2,"2024-07-07T17:30:46.966",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421306,1720373456672,179.17,0.00010959,2,"2024-07-07T17:30:56.672",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421315,1720373484283,421.96,0.00010842,2,"2024-07-07T17:31:24.283",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421327,1720373529208,197.4133863,0.00010842,2,"2024-07-07T17:32:09.208",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421369,1720373744413,5400.64147753,0.000112,2,"2024-07-07T17:35:44.413",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421384,1720373815572,300.51199197,0.000112,2,"2024-07-07T17:36:55.572",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421386,1720373828149,164.51115525,0.000112,2,"2024-07-07T17:37:08.149",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421406,1720373906638,98011.51379299,0.000112,2,"2024-07-07T17:38:26.638",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421408,1720373920199,155.0,0.000112,2,"2024-07-07T17:38:40.199",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421416,1720373973098,202.32659604,0.00011199,2,"2024-07-07T17:39:33.098",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421430,1720374013677,292.54231197,0.00011199,2,"2024-07-07T17:40:13.677",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421431,1720374050867,400.86,0.00010158,2,"2024-07-07T17:40:50.867",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421462,1720374358312,702.49402152,0.00010158,2,"2024-07-07T17:45:58.312",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421463,1720374358610,155.0,0.00010158,2,"2024-07-07T17:45:58.610",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421464,1720374370092,22712.13574152,0.00011199,2,"2024-07-07T17:46:10.092",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421465,1720374370510,22415.55941277,0.00011199,2,"2024-07-07T17:46:10.510",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421466,1720374385990,445.0,0.00010158,2,"2024-07-07T17:46:25.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421467,1720374392913,234837.28018612,0.00010158,2,"2024-07-07T17:46:32.913",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421468,1720374399146,11013.95477259,0.00011199,2,"2024-07-07T17:46:39.146",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421469,1720374403942,833.28128399,0.00011199,2,"2024-07-07T17:46:43.942",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421602,1720374446288,3905.35539231,0.00011199,2,"2024-07-07T17:47:26.288",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421603,1720374484576,212.06693148,0.00011199,2,"2024-07-07T17:48:04.576",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421604,1720374488848,3890.27902785,0.00011199,2,"2024-07-07T17:48:08.848",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421605,1720374492493,169.15913638,0.00011199,2,"2024-07-07T17:48:12.493",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421606,1720374497544,155.0,0.00011199,2,"2024-07-07T17:48:17.544",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421607,1720374510411,3026.21301367,0.00011199,2,"2024-07-07T17:48:30.411",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421608,1720374520834,857.2898,0.00011183,2,"2024-07-07T17:48:40.834",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421609,1720374527144,4161.58199922,0.00011183,2,"2024-07-07T17:48:47.144",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421611,1720374546512,600.0,0.00011199,2,"2024-07-07T17:49:06.512",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421612,1720374566160,414.39,0.00010299,2,"2024-07-07T17:49:26.160",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421613,1720374586295,-1222.0,0.00011282,2,"2024-07-07T17:49:46.295",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421614,1720374586326,-99.63959339,0.00011386,2,"2024-07-07T17:49:46.326",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421615,1720374621686,180.42,9.809e-05,2,"2024-07-07T17:50:21.686",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421676,1720374632490,-338.94816968,0.000118,2,"2024-07-07T17:50:32.490",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421678,1720374632499,-250.0,0.00012016,2,"2024-07-07T17:50:32.499",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421680,1720374632510,-169.14,0.00012068,2,"2024-07-07T17:50:32.510",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421682,1720374632519,-547.44917567,0.00012145,2,"2024-07-07T17:50:32.519",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421684,1720374632530,-359.16532702,0.00012145,2,"2024-07-07T17:50:32.530",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421687,1720374632541,-31.74549731,0.00012145,2,"2024-07-07T17:50:32.541",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421689,1720374632550,-250.0,0.00012186,2,"2024-07-07T17:50:32.550",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421691,1720374632559,-227.22563372,0.00012273,2,"2024-07-07T17:50:32.559",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421692,1720374632568,-230.86,0.00012338,2,"2024-07-07T17:50:32.568",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421695,1720374632578,-487.82497807,0.0001251,2,"2024-07-07T17:50:32.578",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421696,1720374632592,-414.39,0.00012563,2,"2024-07-07T17:50:32.592",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421698,1720374632601,-1000.0,0.00012665,2,"2024-07-07T17:50:32.601",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421700,1720374632611,-480.61473478,0.000127,2,"2024-07-07T17:50:32.611",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421734,1720374638095,-865.38526522,0.000127,2,"2024-07-07T17:50:38.095",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421735,1720374638105,-337.47047263,0.0001287,2,"2024-07-07T17:50:38.105",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421736,1720374638115,-300.0,0.00012899,2,"2024-07-07T17:50:38.115",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421737,1720374638124,-322.76773477,0.000129,2,"2024-07-07T17:50:38.124",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421738,1720374638134,-299.45878471,0.00012999,2,"2024-07-07T17:50:38.134",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421741,1720374638219,-200.54121529,0.00012999,2,"2024-07-07T17:50:38.219",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421742,1720374638229,-688.0,0.00013,2,"2024-07-07T17:50:38.229",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421743,1720374638239,-3044.43878471,0.00013,2,"2024-07-07T17:50:38.239",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421747,1720374639820,-2930.71735568,0.00013,2,"2024-07-07T17:50:39.820",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421748,1720374639834,-2868.43341692,0.00013,2,"2024-07-07T17:50:39.834",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421749,1720374639848,-3027.95925375,0.00013,2,"2024-07-07T17:50:39.848",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421750,1720374639861,-5198.16634652,0.00013,2,"2024-07-07T17:50:39.861",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421751,1720374639905,-408.75095244,0.00013,2,"2024-07-07T17:50:39.905",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421752,1720374639990,-481.52786916,0.00013,2,"2024-07-07T17:50:39.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421753,1720374640003,-3140.04385146,0.00013,2,"2024-07-07T17:50:40.003",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421754,1720374640017,-1142.5408357,0.00013,2,"2024-07-07T17:50:40.017",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421755,1720374640030,-3381.57342914,0.00013,2,"2024-07-07T17:50:40.030",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421758,1720374640653,-94902.90173042,0.00013,2,"2024-07-07T17:50:40.653",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421759,1720374640666,-47316.79439429,0.00013,2,"2024-07-07T17:50:40.666",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421760,1720374640678,-696.37678912,0.00013,2,"2024-07-07T17:50:40.678",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421761,1720374640689,-443.23700073,0.00013,2,"2024-07-07T17:50:40.689",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421762,1720374642876,-527.46202022,0.00013,2,"2024-07-07T17:50:42.876",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421763,1720374642896,-641.5247125,0.00013,2,"2024-07-07T17:50:42.896",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421764,1720374642909,-28189.41357277,0.00013,2,"2024-07-07T17:50:42.909",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421765,1720374642921,-4526.756931,0.00013,2,"2024-07-07T17:50:42.921",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421766,1720374642934,-1757.24990833,0.00013,2,"2024-07-07T17:50:42.934",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421767,1720374644716,-290856.68991745,0.00013,2,"2024-07-07T17:50:44.716",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421768,1720374644733,-667.35,0.00013,2,"2024-07-07T17:50:44.733",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421769,1720374644745,-276.03969957,0.00013,2,"2024-07-07T17:50:44.745",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421770,1720374644799,-21277.02201902,0.00013,2,"2024-07-07T17:50:44.799",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421771,1720374644810,-569.73,0.00013,2,"2024-07-07T17:50:44.810",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421772,1720374644821,-361.6920653,0.00013,2,"2024-07-07T17:50:44.821",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421774,1720374647629,-150.35,0.00012823,2,"2024-07-07T17:50:47.629",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421775,1720374647639,-105.64257949,0.00013,2,"2024-07-07T17:50:47.639",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421776,1720374647698,-583.35742051,0.00013,2,"2024-07-07T17:50:47.698",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421777,1720374647707,-5106.38548258,0.00013,2,"2024-07-07T17:50:47.707",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421778,1720374672557,10996.78739514,0.00011199,2,"2024-07-07T17:51:12.557",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421781,1720374725818,7990.4251,0.00011182,2,"2024-07-07T17:52:05.818",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421782,1720374747770,960.15778522,0.00011199,2,"2024-07-07T17:52:27.770",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421784,1720374798818,1386.8713246,0.00011199,2,"2024-07-07T17:53:18.818",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421785,1720374802342,527.04753133,0.00011199,2,"2024-07-07T17:53:22.342",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421786,1720374872438,7846.50313688,0.00011199,2,"2024-07-07T17:54:32.438",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421787,1720374944824,193.67622341,0.00011199,2,"2024-07-07T17:55:44.824",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421788,1720375013147,1500.0,0.00011199,2,"2024-07-07T17:56:53.147",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421789,1720375066633,956.95029332,0.00011199,2,"2024-07-07T17:57:46.633",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421790,1720375068716,171.05,9.582e-05,2,"2024-07-07T17:57:48.716",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421791,1720375087087,690.00328514,0.00011199,2,"2024-07-07T17:58:07.087",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421792,1720375094515,1385.78392464,0.00011199,2,"2024-07-07T17:58:14.515",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421793,1720375131897,685.22194102,0.00011199,2,"2024-07-07T17:58:51.897",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421794,1720375147119,205.36559528,0.00011199,2,"2024-07-07T17:59:07.119",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421795,1720375170603,202.25757491,0.00011199,2,"2024-07-07T17:59:30.603",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421796,1720375178461,155.0,0.00011199,2,"2024-07-07T17:59:38.461",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421797,1720375185890,607.04569346,0.00011199,2,"2024-07-07T17:59:45.890",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421798,1720375187850,184.90396962,0.00011199,2,"2024-07-07T17:59:47.850",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421799,1720375193015,328.85804811,0.00011199,2,"2024-07-07T17:59:53.015",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421800,1720375202360,276.15184313,0.00011199,2,"2024-07-07T18:00:02.360",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421801,1720375215015,406.53,9.786e-05,2,"2024-07-07T18:00:15.015",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421802,1720375215651,329.01471858,0.00011199,2,"2024-07-07T18:00:15.651",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421803,1720375216263,666.71871601,0.00011199,2,"2024-07-07T18:00:16.263",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421804,1720375233250,295.18363334,0.00011199,2,"2024-07-07T18:00:33.250",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421805,1720375240809,217.87188322,0.00011199,2,"2024-07-07T18:00:40.809",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421806,1720375287852,347.93779466,0.00011199,2,"2024-07-07T18:01:27.852",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421808,1720375315222,193.58247503,0.00011199,2,"2024-07-07T18:01:55.222",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421809,1720375325817,7470.76121783,0.00011199,2,"2024-07-07T18:02:05.817",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421810,1720375451912,684.90760768,0.00011199,2,"2024-07-07T18:04:11.912",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421811,1720375473221,227.22563372,0.00011199,2,"2024-07-07T18:04:33.221",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421814,1720375551204,155.10759368,0.00011199,2,"2024-07-07T18:05:51.204",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421815,1720375709199,386.2,9.808e-05,2,"2024-07-07T18:08:29.199",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421817,1720375802768,-336.40748564,0.00011506,2,"2024-07-07T18:10:02.768",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421820,1720375802802,-165.05511883,0.00011587,2,"2024-07-07T18:10:02.802",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421822,1720375802834,-281.8112595,0.00011606,2,"2024-07-07T18:10:02.834",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421823,1720375802866,-701.0,0.00011687,2,"2024-07-07T18:10:02.866",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421825,1720375802897,-293.73791624,0.00011688,2,"2024-07-07T18:10:02.897",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421827,1720375802937,-396.63,0.00011708,2,"2024-07-07T18:10:02.937",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421829,1720375802969,-150.0,0.00011727,2,"2024-07-07T18:10:02.969",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421831,1720375803003,-250.0,0.00011731,2,"2024-07-07T18:10:03.003",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421835,1720375803394,-1000.0,0.00011739,2,"2024-07-07T18:10:03.394",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421836,1720375803433,-250.0,0.00011748,2,"2024-07-07T18:10:03.433",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421837,1720375803466,-610.20304414,0.0001175,2,"2024-07-07T18:10:03.466",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421851,1720375832366,-561.43695586,0.0001175,2,"2024-07-07T18:10:32.366",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421852,1720375832376,-150.32,0.00011786,2,"2024-07-07T18:10:32.376",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421853,1720375832385,-256.64,0.00011818,2,"2024-07-07T18:10:32.385",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421854,1720375832394,-1971.62,0.00011832,2,"2024-07-07T18:10:32.394",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421855,1720375832404,-150.32,0.00011991,2,"2024-07-07T18:10:32.404",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421856,1720375832413,-66.96913913,0.00012072,2,"2024-07-07T18:10:32.413",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421857,1720375832425,-319.23086087,0.00012072,2,"2024-07-07T18:10:32.425",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421858,1720375832439,-514.56707229,0.00012193,2,"2024-07-07T18:10:32.439",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421859,1720375832451,-318.86689986,0.00012193,2,"2024-07-07T18:10:32.451",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421860,1720375832465,-218.75100734,0.00012193,2,"2024-07-07T18:10:32.465",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421861,1720375832474,-150.32,0.00012196,2,"2024-07-07T18:10:32.474",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421862,1720375832484,-300.0,0.00012199,2,"2024-07-07T18:10:32.484",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421863,1720375832495,-157.22766932,0.000122,2,"2024-07-07T18:10:32.495",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421864,1720375832507,-641.43342479,0.000122,2,"2024-07-07T18:10:32.507",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421865,1720375832520,-55.92890589,0.000122,2,"2024-07-07T18:10:32.520",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421866,1720375832532,-854.59,0.000122,2,"2024-07-07T18:10:32.532",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421867,1720375832543,-1653.75918528,0.000122,2,"2024-07-07T18:10:32.543",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421868,1720375832555,-51.71081472,0.000122,2,"2024-07-07T18:10:32.555",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421869,1720375832564,-333.96,0.000123,2,"2024-07-07T18:10:32.564",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421870,1720375832574,-854.59,0.000123,2,"2024-07-07T18:10:32.574",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421871,1720375832583,-419.26,0.000123,2,"2024-07-07T18:10:32.583",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421872,1720375832592,-419.26,0.000123,2,"2024-07-07T18:10:32.592",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421873,1720375832603,-854.59,0.000123,2,"2024-07-07T18:10:32.603",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421874,1720375832613,-854.59,0.000123,2,"2024-07-07T18:10:32.613",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421875,1720375832623,-418.9,0.000123,2,"2024-07-07T18:10:32.623",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421876,1720375832633,-1164.88174319,0.00012302,2,"2024-07-07T18:10:32.633",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421877,1720375832647,-227.22563372,0.00012302,2,"2024-07-07T18:10:32.647",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421878,1720375832657,-150.32,0.000124,2,"2024-07-07T18:10:32.657",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421879,1720375832667,-15042.0,0.00012488,2,"2024-07-07T18:10:32.667",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421880,1720375832678,-215.6511,0.0001257,2,"2024-07-07T18:10:32.678",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421881,1720375832688,-167.57,0.00012607,2,"2024-07-07T18:10:32.688",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421882,1720375832698,-150.0,0.00012627,2,"2024-07-07T18:10:32.698",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421883,1720375832707,-150.0,0.00012628,2,"2024-07-07T18:10:32.707",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421884,1720375832717,-150.0,0.00012637,2,"2024-07-07T18:10:32.717",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421885,1720375832726,-150.0,0.00012642,2,"2024-07-07T18:10:32.726",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421886,1720375832736,-150.0,0.00012652,2,"2024-07-07T18:10:32.736",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421887,1720375832746,-150.0,0.00012652,2,"2024-07-07T18:10:32.746",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421888,1720375832756,-150.0,0.00012657,2,"2024-07-07T18:10:32.756",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421889,1720375832766,-150.0,0.00012658,2,"2024-07-07T18:10:32.766",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421890,1720375832776,-150.0,0.00012658,2,"2024-07-07T18:10:32.776",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421891,1720375832786,-150.0,0.00012659,2,"2024-07-07T18:10:32.786",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421892,1720375832796,-150.0,0.00012663,2,"2024-07-07T18:10:32.796",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421893,1720375832806,-150.0,0.00012663,2,"2024-07-07T18:10:32.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421894,1720375832815,-150.0,0.00012671,2,"2024-07-07T18:10:32.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421895,1720375832825,-150.0,0.00012679,2,"2024-07-07T18:10:32.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421896,1720375832835,-150.0,0.00012683,2,"2024-07-07T18:10:32.835",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421897,1720375832845,-150.0,0.00012683,2,"2024-07-07T18:10:32.845",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421898,1720375832855,-150.0,0.00012687,2,"2024-07-07T18:10:32.855",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421899,1720375832865,-150.0,0.00012688,2,"2024-07-07T18:10:32.865",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421900,1720375832874,-150.0,0.00012697,2,"2024-07-07T18:10:32.874",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421901,1720375832884,-150.0,0.00012701,2,"2024-07-07T18:10:32.884",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421902,1720375832894,-150.0,0.00012705,2,"2024-07-07T18:10:32.894",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421903,1720375832903,-150.0,0.00012714,2,"2024-07-07T18:10:32.903",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421904,1720375832913,-150.0,0.00012719,2,"2024-07-07T18:10:32.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421905,1720375832923,-150.0,0.00012723,2,"2024-07-07T18:10:32.923",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421906,1720375832936,-150.0,0.00012725,2,"2024-07-07T18:10:32.936",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421907,1720375832946,-150.0,0.00012725,2,"2024-07-07T18:10:32.946",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421908,1720375832955,-150.0,0.00012727,2,"2024-07-07T18:10:32.955",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421909,1720375832968,-150.0,0.00012728,2,"2024-07-07T18:10:32.968",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421910,1720375832978,-150.0,0.00012733,2,"2024-07-07T18:10:32.978",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421911,1720375832987,-150.0,0.00012734,2,"2024-07-07T18:10:32.987",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421912,1720375832997,-150.0,0.00012735,2,"2024-07-07T18:10:32.997",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421913,1720375833008,-150.0,0.00012739,2,"2024-07-07T18:10:33.008",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421914,1720375833018,-150.0,0.00012741,2,"2024-07-07T18:10:33.018",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421915,1720375833028,-150.0,0.00012745,2,"2024-07-07T18:10:33.028",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421916,1720375833037,-150.0,0.0001275,2,"2024-07-07T18:10:33.037",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421917,1720375833049,-44.97608637,0.00012753,2,"2024-07-07T18:10:33.049",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421918,1720375833062,-105.02391363,0.00012753,2,"2024-07-07T18:10:33.062",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421919,1720375833072,-150.0,0.00012754,2,"2024-07-07T18:10:33.072",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421920,1720375833082,-150.0,0.00012757,2,"2024-07-07T18:10:33.082",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421921,1720375833092,-100.36224216,0.00012777,2,"2024-07-07T18:10:33.092",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421922,1720375833109,-49.63775784,0.00012777,2,"2024-07-07T18:10:33.109",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421923,1720375833120,-150.0,0.00012778,2,"2024-07-07T18:10:33.120",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421924,1720375833131,-150.0,0.00012781,2,"2024-07-07T18:10:33.131",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421925,1720375833141,-62.97559342,0.00012781,2,"2024-07-07T18:10:33.141",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421926,1720375833156,-87.02440658,0.00012781,2,"2024-07-07T18:10:33.156",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421927,1720375833168,-150.0,0.00012782,2,"2024-07-07T18:10:33.168",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421928,1720375833180,-94.93850232,0.00012782,2,"2024-07-07T18:10:33.180",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421929,1720375833191,-55.06149768,0.00012782,2,"2024-07-07T18:10:33.191",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421930,1720375833201,-150.0,0.00012784,2,"2024-07-07T18:10:33.201",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421931,1720375833211,-150.0,0.00012786,2,"2024-07-07T18:10:33.211",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421932,1720375833220,-150.0,0.00012793,2,"2024-07-07T18:10:33.220",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421933,1720375833230,-150.0,0.00012798,2,"2024-07-07T18:10:33.230",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421934,1720375833240,-150.0,0.00012801,2,"2024-07-07T18:10:33.240",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421935,1720375833249,-150.0,0.00012808,2,"2024-07-07T18:10:33.249",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421936,1720375833259,-150.0,0.00012813,2,"2024-07-07T18:10:33.259",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421937,1720375833269,-150.0,0.00012817,2,"2024-07-07T18:10:33.269",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421938,1720375833278,-150.0,0.00012821,2,"2024-07-07T18:10:33.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421939,1720375833288,-150.0,0.00012823,2,"2024-07-07T18:10:33.288",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421940,1720375833297,-150.0,0.00012824,2,"2024-07-07T18:10:33.297",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421941,1720375833308,-150.0,0.00012826,2,"2024-07-07T18:10:33.308",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421942,1720375833317,-150.0,0.00012827,2,"2024-07-07T18:10:33.317",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421943,1720375833327,-150.0,0.0001283,2,"2024-07-07T18:10:33.327",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421944,1720375833338,-150.0,0.00012832,2,"2024-07-07T18:10:33.338",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421945,1720375833349,-150.0,0.00012833,2,"2024-07-07T18:10:33.349",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421946,1720375833360,-150.0,0.00012836,2,"2024-07-07T18:10:33.360",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421947,1720375833372,-150.0,0.00012845,2,"2024-07-07T18:10:33.372",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421948,1720375833383,-150.0,0.00012845,2,"2024-07-07T18:10:33.383",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421949,1720375833396,-150.0,0.00012848,2,"2024-07-07T18:10:33.396",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421950,1720375833406,-150.0,0.00012848,2,"2024-07-07T18:10:33.406",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421951,1720375833417,-150.0,0.00012857,2,"2024-07-07T18:10:33.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421952,1720375833431,-150.0,0.00012864,2,"2024-07-07T18:10:33.431",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421953,1720375833441,-150.0,0.00012868,2,"2024-07-07T18:10:33.441",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421954,1720375833452,-150.0,0.00012873,2,"2024-07-07T18:10:33.452",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421955,1720375833464,-150.0,0.00012877,2,"2024-07-07T18:10:33.464",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421956,1720375833474,-424.55,0.00012877,2,"2024-07-07T18:10:33.474",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421957,1720375833485,-164.95,0.00012877,2,"2024-07-07T18:10:33.485",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421958,1720375833496,-150.0,0.00012877,2,"2024-07-07T18:10:33.496",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421959,1720375833506,-424.55,0.00012877,2,"2024-07-07T18:10:33.506",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421960,1720375833515,-150.0,0.00012877,2,"2024-07-07T18:10:33.515",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421961,1720375833526,-164.95,0.00012877,2,"2024-07-07T18:10:33.526",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421962,1720375833537,-150.0,0.00012877,2,"2024-07-07T18:10:33.537",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421963,1720375833547,-421.42,0.00012877,2,"2024-07-07T18:10:33.547",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421964,1720375833558,-150.0,0.00012877,2,"2024-07-07T18:10:33.558",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421965,1720375833568,-164.95,0.00012877,2,"2024-07-07T18:10:33.568",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421966,1720375833578,-150.0,0.00012877,2,"2024-07-07T18:10:33.578",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421967,1720375833588,-164.95,0.00012877,2,"2024-07-07T18:10:33.588",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421968,1720375833598,-164.95,0.00012877,2,"2024-07-07T18:10:33.598",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421969,1720375833607,-164.95,0.00012877,2,"2024-07-07T18:10:33.607",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421970,1720375833618,-163.85,0.00012877,2,"2024-07-07T18:10:33.618",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421971,1720375833627,-150.0,0.00012877,2,"2024-07-07T18:10:33.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421972,1720375833637,-150.0,0.0001288,2,"2024-07-07T18:10:33.637",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421973,1720375833647,-150.0,0.0001288,2,"2024-07-07T18:10:33.647",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421974,1720375833656,-150.0,0.00012883,2,"2024-07-07T18:10:33.656",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421975,1720375833666,-150.0,0.00012889,2,"2024-07-07T18:10:33.666",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421976,1720375833677,-150.0,0.00012893,2,"2024-07-07T18:10:33.677",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421977,1720375833686,-500.0,0.00012895,2,"2024-07-07T18:10:33.686",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421978,1720375833696,-150.0,0.00012895,2,"2024-07-07T18:10:33.696",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421979,1720375833706,-500.0,0.00012896,2,"2024-07-07T18:10:33.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421980,1720375833715,-150.0,0.00012898,2,"2024-07-07T18:10:33.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421981,1720375833724,-150.0,0.00012899,2,"2024-07-07T18:10:33.724",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421982,1720375833734,-3268.9447,0.000129,2,"2024-07-07T18:10:33.734",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421983,1720375833746,-5963.3719657,0.000129,2,"2024-07-07T18:10:33.746",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421984,1720375833758,-1459.9214343,0.000129,2,"2024-07-07T18:10:33.758",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421985,1720375833768,-4243.7712,0.000129,2,"2024-07-07T18:10:33.768",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421986,1720375833778,-3768.5956,0.000129,2,"2024-07-07T18:10:33.778",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421987,1720375833787,-3505.662,0.000129,2,"2024-07-07T18:10:33.787",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421988,1720375833796,-7500.0,0.000129,2,"2024-07-07T18:10:33.796",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421989,1720375833806,-319.05409827,0.000129,2,"2024-07-07T18:10:33.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421990,1720375833815,-322.76773477,0.000129,2,"2024-07-07T18:10:33.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421991,1720375833825,-150.0,0.0001297,2,"2024-07-07T18:10:33.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421992,1720375833834,-150.0,0.00012977,2,"2024-07-07T18:10:33.834",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421993,1720375833844,-10000.0,0.00012998,2,"2024-07-07T18:10:33.844",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421994,1720375833853,-150.0,0.00012998,2,"2024-07-07T18:10:33.853",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421995,1720375833862,-150.0,0.00012999,2,"2024-07-07T18:10:33.862",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421996,1720375833872,-4200.0209979,0.00012999,2,"2024-07-07T18:10:33.872",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421997,1720375833881,-528.0,0.00013,2,"2024-07-07T18:10:33.881",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421998,1720375833890,-32117.39730556,0.00013,2,"2024-07-07T18:10:33.890",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421999,1720375833902,-690.20000005,0.00013,2,"2024-07-07T18:10:33.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422000,1720375833913,-1800.0,0.00013,2,"2024-07-07T18:10:33.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422012,1720375839806,-283.96,0.00012998,2,"2024-07-07T18:10:39.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422015,1720375841290,-1416.75953191,0.00012998,2,"2024-07-07T18:10:41.290",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422016,1720375841346,-6888.4231416,0.00012998,2,"2024-07-07T18:10:41.346",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422017,1720375841357,-752.81147101,0.00012998,2,"2024-07-07T18:10:41.357",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422018,1720375841369,-658.04585548,0.00012998,2,"2024-07-07T18:10:41.369",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422019,1720375841378,-1336.20934794,0.00013,2,"2024-07-07T18:10:41.378",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422085,1720375843114,-150.0,0.00012819,2,"2024-07-07T18:10:43.114",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422086,1720375843123,-150.0,0.00012846,2,"2024-07-07T18:10:43.123",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422087,1720375843132,-150.0,0.00012979,2,"2024-07-07T18:10:43.132",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422088,1720375843141,-8963.94468788,0.00012998,2,"2024-07-07T18:10:43.141",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422089,1720375843150,-5978.45225247,0.00013,2,"2024-07-07T18:10:43.150",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422090,1720375843161,-2992.66511614,0.00013,2,"2024-07-07T18:10:43.161",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422091,1720375843184,-4304.832246,0.00013,2,"2024-07-07T18:10:43.184",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422092,1720375843310,-4765.843978,0.00013,2,"2024-07-07T18:10:43.310",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422094,1720375844446,167.88,0.00010959,2,"2024-07-07T18:10:44.446",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422113,1720375846282,-1400.55359634,0.00013,2,"2024-07-07T18:10:46.282",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422116,1720375846294,-287.09097869,0.00013,2,"2024-07-07T18:10:46.294",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422119,1720375846427,-15031.09902767,0.00013,2,"2024-07-07T18:10:46.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422121,1720375846463,-1425.2768386,0.00013,2,"2024-07-07T18:10:46.463",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422123,1720375846475,-380.51527857,0.00013,2,"2024-07-07T18:10:46.475",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422133,1720375854396,839.44,0.00010959,2,"2024-07-07T18:10:54.396",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422135,1720375908825,960.15778522,0.00010959,2,"2024-07-07T18:11:48.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422136,1720376007431,651.60629957,0.00011199,2,"2024-07-07T18:13:27.431",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422137,1720376051069,954.63821922,0.00011199,2,"2024-07-07T18:14:11.069",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422138,1720376161755,44940.90221516,0.00011199,2,"2024-07-07T18:16:01.755",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422139,1720376174310,202.47730064,0.00011199,2,"2024-07-07T18:16:14.310",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422140,1720376177323,367.11383788,0.00011199,2,"2024-07-07T18:16:17.323",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422141,1720376225105,5384.53588574,0.00011199,2,"2024-07-07T18:17:05.105",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422142,1720376258695,383.25,9.93e-05,2,"2024-07-07T18:17:38.695",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422143,1720376266055,173.55,9.466e-05,2,"2024-07-07T18:17:46.055",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422144,1720376340794,308.22585228,0.00011199,2,"2024-07-07T18:19:00.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422145,1720376349961,444.34430038,0.00011199,2,"2024-07-07T18:19:09.961",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422146,1720376377326,361.29575595,0.00011199,2,"2024-07-07T18:19:37.326",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422147,1720376381372,1500.0,0.00011199,2,"2024-07-07T18:19:41.372",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422148,1720376479638,155.34702634,0.00011199,2,"2024-07-07T18:21:19.638",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422149,1720376537959,292.56780445,0.00011199,2,"2024-07-07T18:22:17.959",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422150,1720376557113,8721.70958708,0.00011199,2,"2024-07-07T18:22:37.113",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422151,1720376575702,3393.51140613,0.00011199,2,"2024-07-07T18:22:55.702",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422152,1720376593914,484.21355964,0.00011199,2,"2024-07-07T18:23:13.914",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422153,1720376614907,731.29876733,0.00011199,2,"2024-07-07T18:23:34.907",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422154,1720376616800,474.80233104,0.00011199,2,"2024-07-07T18:23:36.800",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422158,1720376639438,647.26467047,0.00011199,2,"2024-07-07T18:23:59.438",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422159,1720376667391,528.66553933,0.00011199,2,"2024-07-07T18:24:27.391",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422163,1720376718757,155.16151155,0.00011199,2,"2024-07-07T18:25:18.757",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422165,1720376724106,161.14038057,0.00011199,2,"2024-07-07T18:25:24.106",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422167,1720376735617,158.25429544,0.00011199,2,"2024-07-07T18:25:35.617",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422168,1720376736054,155.54679538,0.00011199,2,"2024-07-07T18:25:36.054",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422170,1720376744084,266.10658237,0.00011199,2,"2024-07-07T18:25:44.084",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422173,1720376760285,246.53949848,0.00011199,2,"2024-07-07T18:26:00.285",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422175,1720376776933,366.88750614,0.00011199,2,"2024-07-07T18:26:16.933",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422176,1720376787814,211.67761017,0.00011199,2,"2024-07-07T18:26:27.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422177,1720376788778,300.0,0.00011199,2,"2024-07-07T18:26:28.778",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422178,1720376797627,300.45761708,0.00011199,2,"2024-07-07T18:26:37.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422179,1720376804990,218.51180568,0.00011199,2,"2024-07-07T18:26:44.990",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422180,1720376823180,227.22563372,0.00011199,2,"2024-07-07T18:27:03.180",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422182,1720376897692,180.42,9.435e-05,2,"2024-07-07T18:28:17.692",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422190,1720377007357,307.18748065,0.00011199,2,"2024-07-07T18:30:07.357",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422191,1720377007782,-2000.0,0.00011306,2,"2024-07-07T18:30:07.782",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422192,1720377007815,-585.0,0.00011383,2,"2024-07-07T18:30:07.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422193,1720377007849,-281.5182,0.00011406,2,"2024-07-07T18:30:07.849",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422194,1720377007882,-227.22563372,0.00011436,2,"2024-07-07T18:30:07.882",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422195,1720377007916,-159.90727442,0.00011585,2,"2024-07-07T18:30:07.916",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422196,1720377007949,-186.34269807,0.00011774,2,"2024-07-07T18:30:07.949",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422197,1720377011043,400.33,9.911e-05,2,"2024-07-07T18:30:11.043",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422198,1720377032115,-63.65730193,0.00011774,2,"2024-07-07T18:30:32.115",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422199,1720377032125,-317.3,0.00011786,2,"2024-07-07T18:30:32.125",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422200,1720377032134,-250.0,0.00011806,2,"2024-07-07T18:30:32.134",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422201,1720377032144,-300.0,0.00011809,2,"2024-07-07T18:30:32.144",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422202,1720377032153,-10215.14,0.0001181,2,"2024-07-07T18:30:32.153",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422203,1720377032162,-427.18155602,0.00011812,2,"2024-07-07T18:30:32.162",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422204,1720377032187,-178.93844398,0.00011812,2,"2024-07-07T18:30:32.187",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422205,1720377032197,-149.27746557,0.00011832,2,"2024-07-07T18:30:32.197",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422208,1720377032253,-19.86253443,0.00011832,2,"2024-07-07T18:30:32.253",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422209,1720377032266,-200.0,0.00011848,2,"2024-07-07T18:30:32.266",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422210,1720377032275,-85.09686466,0.00011848,2,"2024-07-07T18:30:32.275",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422211,1720377032287,-65.89313534,0.00011848,2,"2024-07-07T18:30:32.287",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422212,1720377032296,-499.99,0.00011882,2,"2024-07-07T18:30:32.296",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422213,1720377032306,-454.78,0.00011882,2,"2024-07-07T18:30:32.306",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422214,1720377032315,-167.57,0.00011914,2,"2024-07-07T18:30:32.315",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422215,1720377032325,-219.57,0.00012076,2,"2024-07-07T18:30:32.325",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422216,1720377032334,-400.33,0.00012175,2,"2024-07-07T18:30:32.334",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422217,1720377032343,-504.94138761,0.00012314,2,"2024-07-07T18:30:32.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422218,1720377032353,-1600.48542901,0.00012324,2,"2024-07-07T18:30:32.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422219,1720377032368,-1893.96960389,0.00012324,2,"2024-07-07T18:30:32.368",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422220,1720377032410,-360.699997,0.00012324,2,"2024-07-07T18:30:32.410",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422238,1720377039146,-2065.0,0.00012324,2,"2024-07-07T18:30:39.146",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422239,1720377039157,-318.20514663,0.00012324,2,"2024-07-07T18:30:39.157",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422240,1720377039168,-17651.63982347,0.00012324,2,"2024-07-07T18:30:39.168",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422241,1720377039178,-854.33,0.00012384,2,"2024-07-07T18:30:39.178",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422242,1720377039188,-1270.57,0.00012384,2,"2024-07-07T18:30:39.188",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422243,1720377039198,-150.0,0.00012727,2,"2024-07-07T18:30:39.198",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422244,1720377039208,-1500.0,0.00012727,2,"2024-07-07T18:30:39.208",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422245,1720377039217,-150.0,0.00012728,2,"2024-07-07T18:30:39.217",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422246,1720377039227,-150.0,0.00012732,2,"2024-07-07T18:30:39.227",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422247,1720377039237,-150.0,0.00012735,2,"2024-07-07T18:30:39.237",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422248,1720377039247,-150.0,0.00012737,2,"2024-07-07T18:30:39.247",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422249,1720377039256,-150.0,0.00012737,2,"2024-07-07T18:30:39.256",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422250,1720377039268,-150.0,0.00012742,2,"2024-07-07T18:30:39.268",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422251,1720377039278,-150.0,0.00012749,2,"2024-07-07T18:30:39.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422252,1720377039287,-150.0,0.00012752,2,"2024-07-07T18:30:39.287",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422253,1720377039296,-150.0,0.00012773,2,"2024-07-07T18:30:39.296",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422254,1720377039306,-150.0,0.00012774,2,"2024-07-07T18:30:39.306",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422255,1720377039315,-150.0,0.00012778,2,"2024-07-07T18:30:39.315",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422256,1720377039325,-150.0,0.00012778,2,"2024-07-07T18:30:39.325",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422257,1720377039334,-150.0,0.00012778,2,"2024-07-07T18:30:39.334",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422258,1720377039343,-150.0,0.00012779,2,"2024-07-07T18:30:39.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422259,1720377039353,-150.0,0.00012781,2,"2024-07-07T18:30:39.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422260,1720377039362,-150.0,0.00012782,2,"2024-07-07T18:30:39.362",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422261,1720377039374,-150.0,0.00012783,2,"2024-07-07T18:30:39.374",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422262,1720377039384,-150.0,0.00012784,2,"2024-07-07T18:30:39.384",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422263,1720377039393,-150.0,0.00012787,2,"2024-07-07T18:30:39.393",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422264,1720377039403,-150.0,0.00012789,2,"2024-07-07T18:30:39.403",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422265,1720377039412,-150.0,0.0001279,2,"2024-07-07T18:30:39.412",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422266,1720377039423,-150.0,0.00012794,2,"2024-07-07T18:30:39.423",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422267,1720377039432,-1500.0,0.00012794,2,"2024-07-07T18:30:39.432",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422268,1720377039442,-1500.0,0.000128,2,"2024-07-07T18:30:39.442",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422269,1720377039453,-150.0,0.00012803,2,"2024-07-07T18:30:39.453",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422270,1720377039466,-150.0,0.00012805,2,"2024-07-07T18:30:39.466",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422271,1720377039477,-150.0,0.00012808,2,"2024-07-07T18:30:39.477",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422272,1720377039487,-150.0,0.00012811,2,"2024-07-07T18:30:39.487",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422273,1720377039497,-150.0,0.00012816,2,"2024-07-07T18:30:39.497",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422274,1720377039506,-150.0,0.00012819,2,"2024-07-07T18:30:39.506",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422275,1720377039523,-150.0,0.00012824,2,"2024-07-07T18:30:39.523",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422276,1720377039533,-150.0,0.00012826,2,"2024-07-07T18:30:39.533",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422277,1720377039543,-150.0,0.00012827,2,"2024-07-07T18:30:39.543",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422278,1720377039553,-150.0,0.00012829,2,"2024-07-07T18:30:39.553",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422279,1720377039562,-150.0,0.00012831,2,"2024-07-07T18:30:39.562",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422280,1720377039572,-150.0,0.00012833,2,"2024-07-07T18:30:39.572",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422281,1720377039582,-150.0,0.00012836,2,"2024-07-07T18:30:39.582",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422282,1720377039592,-150.0,0.00012839,2,"2024-07-07T18:30:39.592",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422283,1720377039601,-150.0,0.0001284,2,"2024-07-07T18:30:39.601",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422284,1720377039611,-150.0,0.00012842,2,"2024-07-07T18:30:39.611",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422285,1720377039621,-1500.0,0.00012843,2,"2024-07-07T18:30:39.621",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422286,1720377039631,-150.0,0.00012848,2,"2024-07-07T18:30:39.631",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422287,1720377039640,-1500.0,0.00012849,2,"2024-07-07T18:30:39.640",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422288,1720377039650,-150.0,0.00012852,2,"2024-07-07T18:30:39.650",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422289,1720377039660,-150.0,0.00012853,2,"2024-07-07T18:30:39.660",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422290,1720377039673,-150.0,0.00012855,2,"2024-07-07T18:30:39.673",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422291,1720377039683,-150.0,0.00012856,2,"2024-07-07T18:30:39.683",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422292,1720377039693,-150.0,0.00012858,2,"2024-07-07T18:30:39.693",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422293,1720377039703,-150.0,0.00012859,2,"2024-07-07T18:30:39.703",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422294,1720377039712,-150.0,0.00012862,2,"2024-07-07T18:30:39.712",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422295,1720377039722,-214.49213092,0.00012866,2,"2024-07-07T18:30:39.722",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422296,1720377039735,-150.0,0.00012867,2,"2024-07-07T18:30:39.735",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422297,1720377039745,-150.0,0.00012869,2,"2024-07-07T18:30:39.745",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422298,1720377039755,-643.34418,0.0001287,2,"2024-07-07T18:30:39.755",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422299,1720377039764,-643.34419,0.0001287,2,"2024-07-07T18:30:39.764",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422300,1720377039774,-150.0,0.00012876,2,"2024-07-07T18:30:39.774",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422301,1720377039783,-150.0,0.00012877,2,"2024-07-07T18:30:39.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422302,1720377039794,-150.0,0.00012881,2,"2024-07-07T18:30:39.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422303,1720377039804,-150.0,0.00012883,2,"2024-07-07T18:30:39.804",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422304,1720377039814,-150.0,0.00012884,2,"2024-07-07T18:30:39.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422305,1720377039823,-150.0,0.00012885,2,"2024-07-07T18:30:39.823",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422306,1720377039833,-150.0,0.00012885,2,"2024-07-07T18:30:39.833",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422307,1720377039843,-150.0,0.00012885,2,"2024-07-07T18:30:39.843",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422308,1720377039853,-150.0,0.00012888,2,"2024-07-07T18:30:39.853",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422309,1720377039863,-150.0,0.00012888,2,"2024-07-07T18:30:39.863",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422310,1720377039877,-150.0,0.0001289,2,"2024-07-07T18:30:39.877",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422311,1720377039886,-22073.24504756,0.0001289,2,"2024-07-07T18:30:39.886",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422312,1720377039896,-150.0,0.00012892,2,"2024-07-07T18:30:39.896",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422313,1720377039905,-150.0,0.00012894,2,"2024-07-07T18:30:39.905",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422314,1720377039915,-150.0,0.00012894,2,"2024-07-07T18:30:39.915",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422315,1720377039925,-2383.3377384,0.000129,2,"2024-07-07T18:30:39.925",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422316,1720377039938,-7051.7438616,0.000129,2,"2024-07-07T18:30:39.938",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422317,1720377039948,-495.61143604,0.000129,2,"2024-07-07T18:30:39.948",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422318,1720377040763,-385.85878321,0.00012656,2,"2024-07-07T18:30:40.763",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422319,1720377040773,-150.0,0.00012738,2,"2024-07-07T18:30:40.773",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422320,1720377040783,-150.0,0.00012788,2,"2024-07-07T18:30:40.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422321,1720377040794,-150.0,0.00012805,2,"2024-07-07T18:30:40.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422322,1720377040803,-1214.67149284,0.000129,2,"2024-07-07T18:30:40.803",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422323,1720377040815,-1720.39690758,0.000129,2,"2024-07-07T18:30:40.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422324,1720377040844,-150.0,0.00012779,2,"2024-07-07T18:30:40.844",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422325,1720377040854,-150.0,0.00012883,2,"2024-07-07T18:30:40.854",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422326,1720377040864,-64.82116917,0.000129,2,"2024-07-07T18:30:40.864",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422327,1720377040892,-150.0,0.00012751,2,"2024-07-07T18:30:40.892",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422328,1720377040902,-755.21005613,0.000129,2,"2024-07-07T18:30:40.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422329,1720377040913,-488.82882675,0.000129,2,"2024-07-07T18:30:40.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422330,1720377040932,-840.41942508,0.000129,2,"2024-07-07T18:30:40.932",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422331,1720377041005,-150.0,0.00012739,2,"2024-07-07T18:30:41.005",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422332,1720377041018,-150.0,0.00012761,2,"2024-07-07T18:30:41.018",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422333,1720377041027,-150.0,0.00012765,2,"2024-07-07T18:30:41.027",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422334,1720377041037,-150.0,0.00012783,2,"2024-07-07T18:30:41.037",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422335,1720377041047,-150.0,0.00012822,2,"2024-07-07T18:30:41.047",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422336,1720377041056,-150.0,0.00012848,2,"2024-07-07T18:30:41.056",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422337,1720377041066,-1106.09428641,0.000129,2,"2024-07-07T18:30:41.066",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422338,1720377041075,-2362.11490606,0.000129,2,"2024-07-07T18:30:41.075",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422339,1720377041094,-150.0,0.00012741,2,"2024-07-07T18:30:41.094",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422340,1720377041103,-608.54168234,0.000129,2,"2024-07-07T18:30:41.103",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422362,1720377044195,-150.0,0.00012731,2,"2024-07-07T18:30:44.195",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422363,1720377044204,-150.0,0.00012732,2,"2024-07-07T18:30:44.204",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422364,1720377044213,-150.0,0.00012734,2,"2024-07-07T18:30:44.213",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422365,1720377044223,-150.0,0.00012736,2,"2024-07-07T18:30:44.223",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422366,1720377044232,-150.0,0.0001274,2,"2024-07-07T18:30:44.232",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422367,1720377044241,-150.0,0.00012743,2,"2024-07-07T18:30:44.241",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422368,1720377044251,-150.0,0.00012746,2,"2024-07-07T18:30:44.251",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422369,1720377044260,-150.0,0.00012747,2,"2024-07-07T18:30:44.260",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422370,1720377044271,-150.0,0.0001275,2,"2024-07-07T18:30:44.271",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422371,1720377044280,-150.0,0.00012757,2,"2024-07-07T18:30:44.280",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422372,1720377044292,-150.0,0.00012757,2,"2024-07-07T18:30:44.292",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422373,1720377044301,-150.0,0.00012761,2,"2024-07-07T18:30:44.301",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422374,1720377044312,-150.0,0.00012762,2,"2024-07-07T18:30:44.312",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422375,1720377044323,-150.0,0.00012774,2,"2024-07-07T18:30:44.323",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422376,1720377044333,-150.0,0.00012774,2,"2024-07-07T18:30:44.333",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422377,1720377044343,-150.0,0.00012779,2,"2024-07-07T18:30:44.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422378,1720377044353,-150.0,0.00012781,2,"2024-07-07T18:30:44.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422379,1720377044363,-150.0,0.00012782,2,"2024-07-07T18:30:44.363",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422380,1720377044377,-150.0,0.00012792,2,"2024-07-07T18:30:44.377",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422381,1720377044387,-150.0,0.00012794,2,"2024-07-07T18:30:44.387",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422382,1720377044397,-150.0,0.00012815,2,"2024-07-07T18:30:44.397",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422383,1720377044408,-150.0,0.00012818,2,"2024-07-07T18:30:44.408",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422384,1720377044417,-150.0,0.00012818,2,"2024-07-07T18:30:44.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422385,1720377044427,-150.0,0.00012824,2,"2024-07-07T18:30:44.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422386,1720377044439,-150.0,0.00012826,2,"2024-07-07T18:30:44.439",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422387,1720377044450,-150.0,0.0001283,2,"2024-07-07T18:30:44.450",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422388,1720377044459,-150.0,0.00012833,2,"2024-07-07T18:30:44.459",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422389,1720377044468,-150.0,0.00012834,2,"2024-07-07T18:30:44.468",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422390,1720377044477,-150.0,0.00012844,2,"2024-07-07T18:30:44.477",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422391,1720377044486,-150.0,0.00012859,2,"2024-07-07T18:30:44.486",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422392,1720377044495,-150.0,0.0001286,2,"2024-07-07T18:30:44.495",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422393,1720377044504,-150.0,0.00012867,2,"2024-07-07T18:30:44.504",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422394,1720377044514,-150.0,0.00012872,2,"2024-07-07T18:30:44.514",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422395,1720377044526,-150.0,0.00012894,2,"2024-07-07T18:30:44.526",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422396,1720377044536,-150.0,0.00012894,2,"2024-07-07T18:30:44.536",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422397,1720377044544,-262.9138116,0.000129,2,"2024-07-07T18:30:44.544",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422398,1720377044553,-4667.9561884,0.000129,2,"2024-07-07T18:30:44.553",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422399,1720377044565,-339.9825,0.000129,2,"2024-07-07T18:30:44.565",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422400,1720377044576,-557.8211037,0.000129,2,"2024-07-07T18:30:44.576",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422401,1720377044596,-919.21862842,0.000129,2,"2024-07-07T18:30:44.596",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422402,1720377044616,-2412.0,0.000129,2,"2024-07-07T18:30:44.616",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422403,1720377045765,530.55,0.00010959,2,"2024-07-07T18:30:45.765",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422427,1720377046505,-150.0,0.00012741,2,"2024-07-07T18:30:46.505",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422428,1720377046515,-139.78365456,0.00012742,2,"2024-07-07T18:30:46.515",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422429,1720377046530,-10.21634544,0.00012742,2,"2024-07-07T18:30:46.530",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422430,1720377046539,-150.0,0.00012745,2,"2024-07-07T18:30:46.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422431,1720377046548,-150.0,0.0001275,2,"2024-07-07T18:30:46.548",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422432,1720377046558,-120.39328626,0.00012755,2,"2024-07-07T18:30:46.558",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422433,1720377046569,-29.60671374,0.00012755,2,"2024-07-07T18:30:46.569",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422434,1720377046579,-150.0,0.00012755,2,"2024-07-07T18:30:46.579",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422435,1720377046588,-150.0,0.00012757,2,"2024-07-07T18:30:46.588",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422436,1720377046598,-150.0,0.00012763,2,"2024-07-07T18:30:46.598",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422437,1720377046607,-150.0,0.0001277,2,"2024-07-07T18:30:46.607",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422438,1720377046617,-150.0,0.00012772,2,"2024-07-07T18:30:46.617",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422439,1720377046626,-150.0,0.00012791,2,"2024-07-07T18:30:46.626",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422440,1720377046636,-36.72052253,0.00012803,2,"2024-07-07T18:30:46.636",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422441,1720377046648,-113.27947747,0.00012803,2,"2024-07-07T18:30:46.648",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422442,1720377046657,-150.0,0.0001282,2,"2024-07-07T18:30:46.657",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422443,1720377046666,-150.0,0.00012821,2,"2024-07-07T18:30:46.666",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422444,1720377046675,-150.0,0.00012827,2,"2024-07-07T18:30:46.675",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422445,1720377046684,-32.86052252,0.00012833,2,"2024-07-07T18:30:46.684",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422446,1720377046734,-117.13947748,0.00012833,2,"2024-07-07T18:30:46.734",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422447,1720377046744,-150.0,0.00012838,2,"2024-07-07T18:30:46.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422448,1720377046753,-150.0,0.00012842,2,"2024-07-07T18:30:46.753",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422449,1720377046763,-150.0,0.00012849,2,"2024-07-07T18:30:46.763",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422450,1720377046774,-150.0,0.00012871,2,"2024-07-07T18:30:46.774",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422451,1720377046784,-150.0,0.00012875,2,"2024-07-07T18:30:46.784",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422452,1720377046793,-150.0,0.00012881,2,"2024-07-07T18:30:46.793",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422453,1720377046803,-150.0,0.00012896,2,"2024-07-07T18:30:46.803",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422454,1720377046813,-157.66052252,0.000129,2,"2024-07-07T18:30:46.813",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422455,1720377046840,-150.0,0.00012803,2,"2024-07-07T18:30:46.840",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422456,1720377046850,-5358.72585696,0.000129,2,"2024-07-07T18:30:46.850",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422457,1720377046859,-2562.089,0.000129,2,"2024-07-07T18:30:46.859",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422458,1720377046869,-404.1856,0.000129,2,"2024-07-07T18:30:46.869",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422459,1720377046879,-2087.5524,0.000129,2,"2024-07-07T18:30:46.879",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422460,1720377046890,-466.9961,0.000129,2,"2024-07-07T18:30:46.890",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422461,1720377046902,-364.8211,0.000129,2,"2024-07-07T18:30:46.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422462,1720377046913,-2500.0,0.000129,2,"2024-07-07T18:30:46.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422463,1720377046922,-2500.0,0.000129,2,"2024-07-07T18:30:46.922",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422464,1720377046931,-150.0,0.00012901,2,"2024-07-07T18:30:46.931",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422465,1720377046940,-150.0,0.00012901,2,"2024-07-07T18:30:46.940",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422466,1720377046950,-150.0,0.00012903,2,"2024-07-07T18:30:46.950",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422467,1720377046959,-150.0,0.00012905,2,"2024-07-07T18:30:46.959",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422468,1720377046969,-150.0,0.00012907,2,"2024-07-07T18:30:46.969",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422469,1720377046978,-150.0,0.00012909,2,"2024-07-07T18:30:46.978",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422470,1720377046989,-150.0,0.0001291,2,"2024-07-07T18:30:46.989",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422471,1720377047000,-150.0,0.00012912,2,"2024-07-07T18:30:47.000",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422472,1720377047011,-150.0,0.00012912,2,"2024-07-07T18:30:47.011",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422473,1720377047022,-150.0,0.00012913,2,"2024-07-07T18:30:47.022",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422474,1720377047032,-150.0,0.00012913,2,"2024-07-07T18:30:47.032",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422475,1720377047042,-150.0,0.00012914,2,"2024-07-07T18:30:47.042",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422476,1720377047051,-150.0,0.00012914,2,"2024-07-07T18:30:47.051",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422477,1720377047061,-150.0,0.00012915,2,"2024-07-07T18:30:47.061",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422478,1720377047073,-150.0,0.00012916,2,"2024-07-07T18:30:47.073",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422479,1720377047082,-150.0,0.00012916,2,"2024-07-07T18:30:47.082",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422480,1720377047091,-150.0,0.00012917,2,"2024-07-07T18:30:47.091",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422481,1720377047101,-150.0,0.00012919,2,"2024-07-07T18:30:47.101",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422482,1720377047111,-150.0,0.00012919,2,"2024-07-07T18:30:47.111",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422483,1720377047120,-150.0,0.00012921,2,"2024-07-07T18:30:47.120",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422484,1720377047130,-150.0,0.00012921,2,"2024-07-07T18:30:47.130",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422485,1720377047139,-150.0,0.00012922,2,"2024-07-07T18:30:47.139",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422486,1720377047149,-150.0,0.00012924,2,"2024-07-07T18:30:47.149",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422487,1720377047159,-150.0,0.00012925,2,"2024-07-07T18:30:47.159",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422488,1720377047169,-150.0,0.00012925,2,"2024-07-07T18:30:47.169",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422489,1720377047179,-150.0,0.00012926,2,"2024-07-07T18:30:47.179",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422490,1720377047188,-150.0,0.00012926,2,"2024-07-07T18:30:47.188",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422491,1720377047198,-150.0,0.00012927,2,"2024-07-07T18:30:47.198",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422492,1720377047216,-150.0,0.00012933,2,"2024-07-07T18:30:47.216",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422493,1720377047228,-150.0,0.00012933,2,"2024-07-07T18:30:47.228",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422494,1720377047238,-533.6633,0.00012935,2,"2024-07-07T18:30:47.238",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422495,1720377047249,-150.0,0.00012937,2,"2024-07-07T18:30:47.249",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422496,1720377047258,-150.0,0.00012938,2,"2024-07-07T18:30:47.258",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422497,1720377047268,-150.0,0.00012941,2,"2024-07-07T18:30:47.268",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422498,1720377047278,-150.0,0.00012942,2,"2024-07-07T18:30:47.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422499,1720377047288,-150.0,0.00012945,2,"2024-07-07T18:30:47.288",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422500,1720377047298,-150.0,0.00012946,2,"2024-07-07T18:30:47.298",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422501,1720377047308,-150.0,0.00012947,2,"2024-07-07T18:30:47.308",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422502,1720377047318,-150.0,0.0001295,2,"2024-07-07T18:30:47.318",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422503,1720377047327,-150.0,0.00012951,2,"2024-07-07T18:30:47.327",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422504,1720377047336,-150.0,0.00012955,2,"2024-07-07T18:30:47.336",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422505,1720377047346,-150.0,0.00012955,2,"2024-07-07T18:30:47.346",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422506,1720377047356,-150.0,0.00012958,2,"2024-07-07T18:30:47.356",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422507,1720377047368,-150.0,0.00012958,2,"2024-07-07T18:30:47.368",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422508,1720377047378,-150.0,0.00012958,2,"2024-07-07T18:30:47.378",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422509,1720377047387,-150.0,0.00012959,2,"2024-07-07T18:30:47.387",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422510,1720377047397,-150.0,0.0001296,2,"2024-07-07T18:30:47.397",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422511,1720377047407,-150.0,0.00012963,2,"2024-07-07T18:30:47.407",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422512,1720377047417,-150.0,0.00012963,2,"2024-07-07T18:30:47.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422513,1720377047427,-150.0,0.00012964,2,"2024-07-07T18:30:47.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422514,1720377047437,-150.0,0.00012965,2,"2024-07-07T18:30:47.437",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422515,1720377047449,-150.0,0.00012966,2,"2024-07-07T18:30:47.449",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422516,1720377047459,-150.0,0.00012966,2,"2024-07-07T18:30:47.459",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422517,1720377047468,-420.0,0.00012967,2,"2024-07-07T18:30:47.468",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422518,1720377047478,-150.0,0.00012968,2,"2024-07-07T18:30:47.478",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422519,1720377047488,-150.0,0.00012968,2,"2024-07-07T18:30:47.488",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422520,1720377047498,-150.0,0.0001297,2,"2024-07-07T18:30:47.498",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422521,1720377047507,-150.0,0.00012971,2,"2024-07-07T18:30:47.507",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422522,1720377047517,-150.0,0.00012973,2,"2024-07-07T18:30:47.517",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422523,1720377047528,-150.0,0.00012975,2,"2024-07-07T18:30:47.528",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422524,1720377047539,-150.0,0.00012975,2,"2024-07-07T18:30:47.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422525,1720377047549,-150.0,0.00012978,2,"2024-07-07T18:30:47.549",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422526,1720377047559,-524.0,0.00012982,2,"2024-07-07T18:30:47.559",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422527,1720377047569,-150.0,0.00012982,2,"2024-07-07T18:30:47.569",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422528,1720377047579,-150.0,0.00012983,2,"2024-07-07T18:30:47.579",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422529,1720377047589,-150.0,0.00012986,2,"2024-07-07T18:30:47.589",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422530,1720377047599,-150.0,0.00012986,2,"2024-07-07T18:30:47.599",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422531,1720377047609,-150.0,0.00012987,2,"2024-07-07T18:30:47.609",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422532,1720377047619,-150.0,0.00012989,2,"2024-07-07T18:30:47.619",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422533,1720377047630,-150.0,0.00012989,2,"2024-07-07T18:30:47.630",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422534,1720377047639,-150.0,0.00012989,2,"2024-07-07T18:30:47.639",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422535,1720377047649,-150.0,0.00012992,2,"2024-07-07T18:30:47.649",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422536,1720377047659,-150.0,0.00012993,2,"2024-07-07T18:30:47.659",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422537,1720377047668,-150.0,0.00012997,2,"2024-07-07T18:30:47.668",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422538,1720377047678,-150.0,0.00012997,2,"2024-07-07T18:30:47.678",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422539,1720377047687,-150.0,0.00012997,2,"2024-07-07T18:30:47.687",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422540,1720377047697,-150.0,0.00012998,2,"2024-07-07T18:30:47.697",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422541,1720377047706,-500.0,0.00012999,2,"2024-07-07T18:30:47.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422542,1720377047716,-1152.07979419,0.00012999,3,"2024-07-07T18:30:47.716",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422543,1720377047725,-23718.01617396,0.00013,2,"2024-07-07T18:30:47.725",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422544,1720377048715,-150.0,0.00012739,2,"2024-07-07T18:30:48.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422545,1720377048726,-213.366,0.00013,2,"2024-07-07T18:30:48.726",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422546,1720377099839,605.63135264,0.00011199,2,"2024-07-07T18:31:39.839",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422547,1720377112524,365.26443049,0.00011199,2,"2024-07-07T18:31:52.524",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422548,1720377117035,299.83686717,0.00011199,2,"2024-07-07T18:31:57.035",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422549,1720377131840,227.22563372,0.00011199,2,"2024-07-07T18:32:11.840",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422550,1720377135932,206.12734629,0.00011199,2,"2024-07-07T18:32:15.932",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422555,1720377399011,19.7424371,0.00011199,2,"2024-07-07T18:36:39.011",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422556,1720377399041,3085.99302681,0.00011199,2,"2024-07-07T18:36:39.041",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422557,1720377406279,5612.64801052,0.00011199,2,"2024-07-07T18:36:46.279",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422561,1720377560864,396.53,9.966e-05,2,"2024-07-07T18:39:20.864",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422562,1720377692246,227.22563372,0.00011199,2,"2024-07-07T18:41:32.246",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422568,1720377864361,164991.02003426,0.00011199,2,"2024-07-07T18:44:24.361",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422569,1720377866744,7820.4880991,0.00011199,2,"2024-07-07T18:44:26.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422570,1720377972916,261.78866784,0.00011199,2,"2024-07-07T18:46:12.916",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422631,1720378232390,-310.56,0.00011768,2,"2024-07-07T18:50:32.390",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422632,1720378232401,-250.0,0.00011859,2,"2024-07-07T18:50:32.401",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422633,1720378232411,-250.0,0.00011868,2,"2024-07-07T18:50:32.411",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422634,1720378232421,-1973.27701633,0.0001187,2,"2024-07-07T18:50:32.421",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422635,1720378232564,-267.23393513,0.0001187,2,"2024-07-07T18:50:32.564",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422636,1720378232577,-129.62904854,0.0001187,2,"2024-07-07T18:50:32.577",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422637,1720378232587,-1000.0,0.00011871,2,"2024-07-07T18:50:32.587",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422638,1720378232596,-169.14,0.00011872,2,"2024-07-07T18:50:32.596",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422639,1720378232606,-254.98,0.00011884,2,"2024-07-07T18:50:32.606",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422640,1720378232616,-96.53730588,0.0001196,2,"2024-07-07T18:50:32.616",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422641,1720378232627,-1074.23269412,0.0001196,2,"2024-07-07T18:50:32.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422642,1720378232637,-291.8,0.0001196,2,"2024-07-07T18:50:32.637",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422643,1720378232646,-227.22563372,0.00012302,2,"2024-07-07T18:50:32.646",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422644,1720378232655,-388.42635038,0.00012302,2,"2024-07-07T18:50:32.655",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422645,1720378232664,-518.0,0.00012488,2,"2024-07-07T18:50:32.664",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422646,1720378232673,-659.47,0.0001251,2,"2024-07-07T18:50:32.673",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422647,1720378232682,-150.0,0.00012734,2,"2024-07-07T18:50:32.682",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422648,1720378232691,-150.0,0.0001275,2,"2024-07-07T18:50:32.691",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422649,1720378232700,-150.0,0.00012752,2,"2024-07-07T18:50:32.700",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422650,1720378232709,-150.0,0.00012752,2,"2024-07-07T18:50:32.709",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422651,1720378232719,-150.0,0.00012772,2,"2024-07-07T18:50:32.719",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422652,1720378232728,-178.37904283,0.00012776,2,"2024-07-07T18:50:32.728",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422653,1720378232742,-121.62095717,0.00012776,2,"2024-07-07T18:50:32.742",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422654,1720378232751,-150.0,0.00012778,2,"2024-07-07T18:50:32.751",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422655,1720378232761,-150.0,0.00012778,2,"2024-07-07T18:50:32.761",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422656,1720378232773,-150.0,0.00012782,2,"2024-07-07T18:50:32.773",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422657,1720378232783,-150.0,0.00012783,2,"2024-07-07T18:50:32.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422658,1720378232793,-150.0,0.00012786,2,"2024-07-07T18:50:32.793",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422659,1720378232802,-385.19959325,0.00012787,2,"2024-07-07T18:50:32.802",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422660,1720378232814,-150.0,0.00012791,2,"2024-07-07T18:50:32.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422661,1720378232823,-150.0,0.00012793,2,"2024-07-07T18:50:32.823",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422662,1720378232832,-16.00440606,0.00012794,2,"2024-07-07T18:50:32.832",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422663,1720378233842,376.7,9.944e-05,2,"2024-07-07T18:50:33.842",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422672,1720378238358,-300.11965555,0.00011871,2,"2024-07-07T18:50:38.358",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422673,1720378238370,-639.17220027,0.00011871,2,"2024-07-07T18:50:38.370",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422674,1720378238379,-133.99559394,0.00012794,2,"2024-07-07T18:50:38.379",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422675,1720378238389,-150.0,0.00012795,2,"2024-07-07T18:50:38.389",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422676,1720378238398,-150.0,0.00012795,2,"2024-07-07T18:50:38.398",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422677,1720378238408,-150.0,0.00012797,2,"2024-07-07T18:50:38.408",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422678,1720378238417,-150.0,0.000128,2,"2024-07-07T18:50:38.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422679,1720378238426,-149.4106028,0.000128,2,"2024-07-07T18:50:38.426",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422680,1720378238510,-0.5893972,0.000128,2,"2024-07-07T18:50:38.510",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422681,1720378238520,-150.0,0.000128,2,"2024-07-07T18:50:38.520",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422682,1720378238530,-300.0,0.000128,2,"2024-07-07T18:50:38.530",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422683,1720378238539,-150.0,0.00012804,2,"2024-07-07T18:50:38.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422684,1720378238549,-639.6862028,0.00012818,2,"2024-07-07T18:50:38.549",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422685,1720378238560,-572.29740625,0.00012818,2,"2024-07-07T18:50:38.560",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422686,1720378238572,-484.31839095,0.00012818,2,"2024-07-07T18:50:38.572",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422687,1720378238582,-150.0,0.00012818,2,"2024-07-07T18:50:38.582",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422688,1720378238591,-150.0,0.00012819,2,"2024-07-07T18:50:38.591",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422689,1720378238601,-150.0,0.00012819,2,"2024-07-07T18:50:38.601",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422691,1720378238610,-150.0,0.00012821,2,"2024-07-07T18:50:38.610",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422692,1720378238620,-150.0,0.00012825,2,"2024-07-07T18:50:38.620",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422694,1720378238629,-150.0,0.00012826,2,"2024-07-07T18:50:38.629",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422696,1720378238639,-150.0,0.00012829,2,"2024-07-07T18:50:38.639",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422698,1720378238648,-150.0,0.00012837,2,"2024-07-07T18:50:38.648",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422700,1720378238658,-150.0,0.00012841,2,"2024-07-07T18:50:38.658",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422702,1720378238668,-150.0,0.00012841,2,"2024-07-07T18:50:38.668",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422704,1720378238677,-150.0,0.00012844,2,"2024-07-07T18:50:38.677",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422706,1720378238686,-150.0,0.00012846,2,"2024-07-07T18:50:38.686",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422708,1720378238696,-150.0,0.00012852,2,"2024-07-07T18:50:38.696",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422711,1720378238706,-150.0,0.00012858,2,"2024-07-07T18:50:38.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422713,1720378238715,-150.0,0.00012861,2,"2024-07-07T18:50:38.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422714,1720378238725,-150.0,0.00012862,2,"2024-07-07T18:50:38.725",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422716,1720378238735,-150.0,0.00012868,2,"2024-07-07T18:50:38.735",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422718,1720378238744,-903.86507,0.0001287,2,"2024-07-07T18:50:38.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422719,1720378238754,-150.0,0.00012872,2,"2024-07-07T18:50:38.754",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422720,1720378238766,-150.0,0.00012876,2,"2024-07-07T18:50:38.766",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422721,1720378238779,-150.0,0.00012878,2,"2024-07-07T18:50:38.779",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422722,1720378238788,-150.0,0.00012885,2,"2024-07-07T18:50:38.788",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422723,1720378238798,-150.0,0.0001289,2,"2024-07-07T18:50:38.798",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422724,1720378238809,-150.0,0.0001289,2,"2024-07-07T18:50:38.809",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422726,1720378238819,-150.0,0.00012894,2,"2024-07-07T18:50:38.819",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422728,1720378238828,-250.28871625,0.00012896,2,"2024-07-07T18:50:38.828",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422729,1720378238838,-1213.2548212,0.000129,2,"2024-07-07T18:50:38.838",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422731,1720378238849,-282.37368616,0.000129,2,"2024-07-07T18:50:38.849",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422734,1720378238861,-40.39404861,0.000129,2,"2024-07-07T18:50:38.861",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422735,1720378238870,-150.0,0.00012912,2,"2024-07-07T18:50:38.870",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422737,1720378238879,-150.0,0.00012916,2,"2024-07-07T18:50:38.879",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422739,1720378238889,-150.0,0.00012917,2,"2024-07-07T18:50:38.889",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422741,1720378238898,-150.0,0.00012922,2,"2024-07-07T18:50:38.898",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422743,1720378238907,-150.0,0.00012925,2,"2024-07-07T18:50:38.907",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422745,1720378238918,-150.0,0.00012926,2,"2024-07-07T18:50:38.918",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422747,1720378238927,-150.0,0.00012928,2,"2024-07-07T18:50:38.927",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422748,1720378238938,-150.0,0.00012929,2,"2024-07-07T18:50:38.938",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422749,1720378238947,-150.0,0.0001293,2,"2024-07-07T18:50:38.947",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422750,1720378238958,-150.0,0.00012932,2,"2024-07-07T18:50:38.958",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422751,1720378238967,-150.0,0.00012951,2,"2024-07-07T18:50:38.967",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422752,1720378238977,-150.0,0.00012954,2,"2024-07-07T18:50:38.977",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422753,1720378238987,-150.0,0.00012959,2,"2024-07-07T18:50:38.987",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422754,1720378238998,-150.0,0.00012961,2,"2024-07-07T18:50:38.998",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422755,1720378239008,-150.0,0.00012962,2,"2024-07-07T18:50:39.008",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422756,1720378239019,-150.0,0.00012967,2,"2024-07-07T18:50:39.019",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422757,1720378239029,-150.0,0.00012971,2,"2024-07-07T18:50:39.029",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422758,1720378239040,-150.0,0.00012975,2,"2024-07-07T18:50:39.040",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422759,1720378239051,-150.0,0.0001298,2,"2024-07-07T18:50:39.051",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422760,1720378239062,-150.0,0.00012984,2,"2024-07-07T18:50:39.062",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422761,1720378239072,-150.0,0.00012984,2,"2024-07-07T18:50:39.072",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422762,1720378239083,-150.0,0.00012991,2,"2024-07-07T18:50:39.083",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422763,1720378239093,-700.00349965,0.00012999,2,"2024-07-07T18:50:39.093",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422764,1720378239103,-150.0,0.00012999,2,"2024-07-07T18:50:39.103",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422765,1720378239113,-517.0,0.00013,2,"2024-07-07T18:50:39.113",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422766,1720378239123,-4351.57140045,0.00013,2,"2024-07-07T18:50:39.123",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422767,1720378239135,-4488.32092168,0.00013,2,"2024-07-07T18:50:39.135",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422773,1720378240404,-5733.9951375,0.00013,2,"2024-07-07T18:50:40.404",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422774,1720378240488,-1074.55,0.00013,2,"2024-07-07T18:50:40.488",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422775,1720378241297,-500.0,0.00013,2,"2024-07-07T18:50:41.297",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422776,1720378241314,-36384.07239447,0.00013,2,"2024-07-07T18:50:41.314",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422777,1720378241326,-38831.90504504,0.00013,2,"2024-07-07T18:50:41.326",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422778,1720378241338,-45523.10648819,0.00013,2,"2024-07-07T18:50:41.338",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422779,1720378241350,-16376.91241116,0.00013,2,"2024-07-07T18:50:41.350",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422780,1720378241367,-1637.99825234,0.00013,2,"2024-07-07T18:50:41.367",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422835,1720378243618,-376.7,0.00012208,2,"2024-07-07T18:50:43.618",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422836,1720378243627,-448.75,0.00013,2,"2024-07-07T18:50:43.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422840,1720378243665,-2804.45,0.00013,2,"2024-07-07T18:50:43.665",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422841,1720378243676,-1342.14268689,0.00013,2,"2024-07-07T18:50:43.676",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422863,1720378247421,-52587.54300546,0.00013,2,"2024-07-07T18:50:47.421",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422864,1720378247434,-7316.64315569,0.00013,2,"2024-07-07T18:50:47.434",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422865,1720378247456,-3001.3,0.00013,2,"2024-07-07T18:50:47.456",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422866,1720378449665,429.15592799,0.00011199,2,"2024-07-07T18:54:09.665",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422867,1720378583392,544.76386976,0.00011199,2,"2024-07-07T18:56:23.392",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422868,1720378640333,453.09541711,0.00011199,2,"2024-07-07T18:57:20.333",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422869,1720378644068,155.0,0.00011199,2,"2024-07-07T18:57:24.068",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422871,1720378805533,1251.52373192,0.00011199,2,"2024-07-07T19:00:05.533",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422872,1720378821423,339.03,0.00010523,2,"2024-07-07T19:00:21.423",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422873,1720378845989,1714.75837256,0.00011199,2,"2024-07-07T19:00:45.989",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422874,1720379112083,206.12734629,0.00011199,2,"2024-07-07T19:05:12.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422875,1720379116018,269.04847616,0.00011199,2,"2024-07-07T19:05:16.018",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422876,1720379150065,155.0,0.00011199,2,"2024-07-07T19:05:50.065",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422904,1720379376599,613.59605607,0.00011199,2,"2024-07-07T19:09:36.599",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422930,1720379432935,-250.0,0.0001231,2,"2024-07-07T19:10:32.935",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422931,1720379432945,-200.0,0.00012333,2,"2024-07-07T19:10:32.945",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422932,1720379432955,-91.89462817,0.00012335,2,"2024-07-07T19:10:32.955",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422933,1720379432967,-112.08537183,0.00012335,2,"2024-07-07T19:10:32.967",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422934,1720379432977,-800.0,0.00012415,2,"2024-07-07T19:10:32.977",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422935,1720379432987,-253.84,0.0001253,2,"2024-07-07T19:10:32.987",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422936,1720379432996,-339.03,0.00012786,2,"2024-07-07T19:10:32.996",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422937,1720379433005,-903.86508,0.0001287,2,"2024-07-07T19:10:33.005",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422938,1720379433015,-895.20781516,0.0001287,2,"2024-07-07T19:10:33.015",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422939,1720379433024,-231.11935405,0.000129,2,"2024-07-07T19:10:33.024",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422940,1720379433035,-107.62744595,0.000129,2,"2024-07-07T19:10:33.035",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422941,1720379433045,-488.8288,0.000129,2,"2024-07-07T19:10:33.045",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422942,1720379433055,-168.15002354,0.000129,2,"2024-07-07T19:10:33.055",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422943,1720379433067,-256.39997646,0.000129,2,"2024-07-07T19:10:33.067",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422944,1720379433076,-164.95,0.000129,2,"2024-07-07T19:10:33.076",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422945,1720379433087,-903.86508,0.000129,2,"2024-07-07T19:10:33.087",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422946,1720379433098,-428.89613,0.000129,2,"2024-07-07T19:10:33.098",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422947,1720379433108,-1081.53884969,0.000129,2,"2024-07-07T19:10:33.108",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422948,1720379433120,-229.63774803,0.000129,2,"2024-07-07T19:10:33.120",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422953,1720379437674,-155.0,0.00012314,2,"2024-07-07T19:10:37.674",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422954,1720379437684,-442.755,0.000129,2,"2024-07-07T19:10:37.684",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422971,1720379438086,-1605.98,0.000129,2,"2024-07-07T19:10:38.086",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423024,1720379439538,-251.81312797,0.00012314,2,"2024-07-07T19:10:39.538",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423026,1720379439548,-159.67685197,0.000129,2,"2024-07-07T19:10:39.548",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423028,1720379439558,-154.92002006,0.000129,2,"2024-07-07T19:10:39.558",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423030,1720379441858,-2522.77897994,0.000129,2,"2024-07-07T19:10:41.858",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423031,1720379441868,-903.86508,0.0001293,2,"2024-07-07T19:10:41.868",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423032,1720379441878,-428.89612,0.0001297,2,"2024-07-07T19:10:41.878",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423033,1720379441887,-404.5116953,0.00012991,2,"2024-07-07T19:10:41.887",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423034,1720379441897,-439.4988116,0.00012991,2,"2024-07-07T19:10:41.897",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423035,1720379441906,-9716.4107785,0.00012991,2,"2024-07-07T19:10:41.906",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423036,1720379441915,-351.88844729,0.00012999,2,"2024-07-07T19:10:41.915",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423037,1720379441925,-514.0,0.00013,2,"2024-07-07T19:10:41.925",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423038,1720379441935,-5321.33965051,0.00013,2,"2024-07-07T19:10:41.935",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423039,1720379441946,-64490.51194134,0.00013,2,"2024-07-07T19:10:41.946",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423040,1720379441958,-13328.39109983,0.00013,2,"2024-07-07T19:10:41.958",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423041,1720379441969,-4051.27967128,0.00013,2,"2024-07-07T19:10:41.969",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423042,1720379441980,-1541.98589132,0.00013,2,"2024-07-07T19:10:41.980",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423146,1720379444717,-259.7750244,0.00013,2,"2024-07-07T19:10:44.717",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423149,1720379445970,-5738.61822161,0.00013,2,"2024-07-07T19:10:45.970",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423150,1720379445987,-2834.499,0.00013,2,"2024-07-07T19:10:45.987",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423151,1720379449820,268.98,0.00010959,2,"2024-07-07T19:10:49.820",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423156,1720379544256,338.69,0.00010777,2,"2024-07-07T19:12:24.256",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423168,1720379742837,899.00859541,0.00011199,2,"2024-07-07T19:15:42.837",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423169,1720379745076,299.79444574,0.00010777,2,"2024-07-07T19:15:45.076",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423176,1720379859083,253.47854798,0.00010777,2,"2024-07-07T19:17:39.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423179,1720380018385,520.906613,0.00011199,2,"2024-07-07T19:20:18.385",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423180,1720380041317,227.22563372,0.00011199,2,"2024-07-07T19:20:41.317",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423181,1720380084316,2023.26638176,0.00011199,2,"2024-07-07T19:21:24.316",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423182,1720380168911,367.61,0.00010042,2,"2024-07-07T19:22:48.911",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423183,1720380197320,518.1748881,0.00011199,2,"2024-07-07T19:23:17.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423184,1720380261328,14111.35848,0.00011199,2,"2024-07-07T19:24:21.328",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423185,1720380330129,1356.21246443,0.00011199,2,"2024-07-07T19:25:30.129",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423186,1720380479971,227.22563372,0.00011199,2,"2024-07-07T19:27:59.971",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423187,1720380512625,225.12321565,0.00011199,2,"2024-07-07T19:28:32.625",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423188,1720380535218,1068.17018491,0.00011199,2,"2024-07-07T19:28:55.218",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423198,1720380632156,-203.07,0.00011931,2,"2024-07-07T19:30:32.156",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423199,1720380632166,-51.61592052,0.00011941,2,"2024-07-07T19:30:32.166",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423204,1720380632347,-198.38407948,0.00011941,2,"2024-07-07T19:30:32.347",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423205,1720380632357,-1000.0,0.00012,2,"2024-07-07T19:30:32.357",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423206,1720380632366,-556.19324051,0.00012002,2,"2024-07-07T19:30:32.366",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423207,1720380632378,-41.14675949,0.00012002,2,"2024-07-07T19:30:32.378",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423208,1720380632387,-170.26,0.00012027,2,"2024-07-07T19:30:32.387",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423209,1720380632396,-367.61,0.00012306,2,"2024-07-07T19:30:32.396",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423210,1720380632405,-150.0,0.00012736,2,"2024-07-07T19:30:32.405",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423211,1720380632414,-150.0,0.00012761,2,"2024-07-07T19:30:32.414",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423212,1720380632423,-150.0,0.00012768,2,"2024-07-07T19:30:32.423",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423213,1720380632432,-150.0,0.00012777,2,"2024-07-07T19:30:32.432",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423214,1720380632442,-150.0,0.00012782,2,"2024-07-07T19:30:32.442",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423215,1720380632450,-150.0,0.00012827,2,"2024-07-07T19:30:32.450",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423216,1720380632459,-150.0,0.0001287,2,"2024-07-07T19:30:32.459",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423217,1720380632468,-150.0,0.00012879,2,"2024-07-07T19:30:32.468",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423218,1720380632477,-150.0,0.00012887,2,"2024-07-07T19:30:32.477",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423219,1720380632486,-150.0,0.00012888,2,"2024-07-07T19:30:32.486",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423220,1720380632496,-150.0,0.00012893,2,"2024-07-07T19:30:32.496",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423221,1720380632505,-500.0,0.00012896,2,"2024-07-07T19:30:32.505",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423222,1720380632514,-150.0,0.00012897,2,"2024-07-07T19:30:32.514",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423223,1720380632524,-300.0,0.00012899,2,"2024-07-07T19:30:32.524",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423224,1720380632533,-65.53766006,0.000129,2,"2024-07-07T19:30:32.533",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423225,1720380632779,-345.86023994,0.000129,2,"2024-07-07T19:30:32.779",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423227,1720380632789,-1435.79859111,0.000129,2,"2024-07-07T19:30:32.789",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423269,1720380638215,-287.1369575,0.000129,2,"2024-07-07T19:30:38.215",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423290,1720380640007,-61132.89125139,0.000129,2,"2024-07-07T19:30:40.007",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423291,1720380640022,-488.0060501,0.000129,2,"2024-07-07T19:30:40.022",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423292,1720380640033,-2250.57401128,0.000129,2,"2024-07-07T19:30:40.033",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423293,1720380640043,-7500.0,0.000129,2,"2024-07-07T19:30:40.043",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423294,1720380640054,-316.05201467,0.000129,2,"2024-07-07T19:30:40.054",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423295,1720380640064,-349.76403068,0.000129,2,"2024-07-07T19:30:40.064",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423296,1720380640074,-204.23794938,0.000129,2,"2024-07-07T19:30:40.074",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423297,1720380640083,-178.90381861,0.000129,2,"2024-07-07T19:30:40.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423298,1720380640094,-150.0,0.00012911,2,"2024-07-07T19:30:40.094",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423299,1720380640104,-150.0,0.00012915,2,"2024-07-07T19:30:40.104",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423300,1720380640114,-150.0,0.00012961,2,"2024-07-07T19:30:40.114",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423301,1720380640124,-202.2558477,0.0001299,2,"2024-07-07T19:30:40.124",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423302,1720380640134,-3588.1463849,0.0001299,2,"2024-07-07T19:30:40.134",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423303,1720380640144,-7645.2362888,0.0001299,2,"2024-07-07T19:30:40.144",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423304,1720380640154,-254.4478541,0.0001299,2,"2024-07-07T19:30:40.154",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423305,1720380640164,-254.4478541,0.0001299,2,"2024-07-07T19:30:40.164",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423306,1720380640174,-254.4478541,0.0001299,2,"2024-07-07T19:30:40.174",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423307,1720380640184,-6962.7558348,0.00012991,2,"2024-07-07T19:30:40.184",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423308,1720380640194,-1329.6429594,0.00012991,2,"2024-07-07T19:30:40.194",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423309,1720380640204,-809.0233906,0.00012991,2,"2024-07-07T19:30:40.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423310,1720380640215,-150.0,0.00012992,2,"2024-07-07T19:30:40.215",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423311,1720380640225,-1071.84695952,0.00012999,3,"2024-07-07T19:30:40.225",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423312,1720380640235,-266.93234512,0.00012999,2,"2024-07-07T19:30:40.235",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423313,1720380640244,-1000.8485,0.00012999,2,"2024-07-07T19:30:40.244",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423314,1720380640254,-639.0,0.00013,2,"2024-07-07T19:30:40.254",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423315,1720380640266,-313653.94799427,0.00013,2,"2024-07-07T19:30:40.266",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423318,1720380640278,-791409.61548602,0.00013,2,"2024-07-07T19:30:40.278",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423357,1720380640692,-2999.9988868,0.00013,2,"2024-07-07T19:30:40.692",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423471,1720380643962,-1149.07228572,0.00013,2,"2024-07-07T19:30:43.962",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423472,1720380643986,-3782.8,0.00013,2,"2024-07-07T19:30:43.986",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423473,1720380644022,-1286.31304355,0.00013,2,"2024-07-07T19:30:44.022",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423480,1720380645923,-4919.07120143,0.00013,2,"2024-07-07T19:30:45.923",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423481,1720380645995,-793.086,0.00013,2,"2024-07-07T19:30:45.995",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423482,1720380646067,-16790.3093425,0.00013,2,"2024-07-07T19:30:46.067",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423483,1720380646079,-715.71172476,0.00013,2,"2024-07-07T19:30:46.079",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423484,1720380870819,449.84,0.00010404,2,"2024-07-07T19:34:30.819",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423485,1720380923746,1215.16040593,0.00011199,2,"2024-07-07T19:35:23.746",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423486,1720380944695,18515.70436782,0.000112,2,"2024-07-07T19:35:44.695",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423488,1720381030114,227.22563372,0.00011199,2,"2024-07-07T19:37:10.114",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423489,1720381036394,210.2613321,0.0001,2,"2024-07-07T19:37:16.394",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423492,1720381102147,155.0,0.00011199,2,"2024-07-07T19:38:22.147",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423494,1720381114592,453.09541711,0.00011199,2,"2024-07-07T19:38:34.592",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423498,1720381132148,155.0,0.00011199,2,"2024-07-07T19:38:52.148",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423500,1720381151734,206.0809587,0.00011199,2,"2024-07-07T19:39:11.734",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423506,1720381181381,155.90100756,0.00011199,2,"2024-07-07T19:39:41.381",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423517,1720381447062,427.34,0.00010048,2,"2024-07-07T19:44:07.062",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423518,1720381532348,2494.89645951,0.00011199,2,"2024-07-07T19:45:32.348",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423521,1720381568761,5382.8324232,0.00011199,2,"2024-07-07T19:46:08.761",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423522,1720381624965,3393.16408193,0.00011199,2,"2024-07-07T19:47:04.965",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423547,1720381809998,-170.26,0.00011748,2,"2024-07-07T19:50:09.998",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423548,1720381810032,-250.0,0.00011759,2,"2024-07-07T19:50:10.032",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423549,1720381810064,-3012.3,0.00011773,2,"2024-07-07T19:50:10.064",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423550,1720381810096,-1000.0,0.00011775,2,"2024-07-07T19:50:10.096",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423551,1720381810129,-1100.7041854,0.000118,2,"2024-07-07T19:50:10.129",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423552,1720381831855,-471.98453587,0.000118,2,"2024-07-07T19:50:31.855",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423553,1720381832155,-757.58274558,0.000118,2,"2024-07-07T19:50:32.155",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423555,1720381832165,-250.0,0.00011803,2,"2024-07-07T19:50:32.165",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423557,1720381832176,-227.29,0.00011881,2,"2024-07-07T19:50:32.176",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423559,1720381832185,-260.67,0.00012034,2,"2024-07-07T19:50:32.185",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423561,1720381832195,-168.75,0.00012087,2,"2024-07-07T19:50:32.195",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423563,1720381832204,-751.74,0.00012118,2,"2024-07-07T19:50:32.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423564,1720381832214,-499.99,0.0001224,2,"2024-07-07T19:50:32.214",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423567,1720381832223,-427.34,0.00012312,2,"2024-07-07T19:50:32.223",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423569,1720381832233,-150.0,0.000124,2,"2024-07-07T19:50:32.233",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423571,1720381832242,-150.0,0.000124,2,"2024-07-07T19:50:32.242",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423573,1720381832252,-150.0,0.000124,2,"2024-07-07T19:50:32.252",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423574,1720381832261,-164.95,0.000124,2,"2024-07-07T19:50:32.261",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423575,1720381832271,-150.0,0.000124,2,"2024-07-07T19:50:32.271",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423576,1720381832280,-150.0,0.000124,2,"2024-07-07T19:50:32.280",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423577,1720381832291,-300.0,0.000124,2,"2024-07-07T19:50:32.291",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423578,1720381832300,-150.0,0.000124,2,"2024-07-07T19:50:32.300",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423579,1720381832310,-150.0,0.000124,2,"2024-07-07T19:50:32.310",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423580,1720381832328,-150.0,0.000124,2,"2024-07-07T19:50:32.328",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423581,1720381832342,-854.59,0.000124,2,"2024-07-07T19:50:32.342",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423582,1720381832352,-150.0,0.000124,2,"2024-07-07T19:50:32.352",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423583,1720381832362,-164.95,0.000124,2,"2024-07-07T19:50:32.362",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423584,1720381832372,-854.59,0.000124,2,"2024-07-07T19:50:32.372",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423585,1720381832382,-150.0,0.000124,2,"2024-07-07T19:50:32.382",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423586,1720381832391,-150.0,0.000124,2,"2024-07-07T19:50:32.391",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423587,1720381832401,-150.0,0.000124,2,"2024-07-07T19:50:32.401",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423588,1720381832410,-150.0,0.000124,2,"2024-07-07T19:50:32.410",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423589,1720381832420,-164.8,0.000124,2,"2024-07-07T19:50:32.420",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423590,1720381832430,-150.0,0.000124,2,"2024-07-07T19:50:32.430",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423591,1720381832439,-150.0,0.000124,2,"2024-07-07T19:50:32.439",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423592,1720381832449,-343.16184999,0.000124,2,"2024-07-07T19:50:32.449",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423593,1720381832462,-511.42815001,0.000124,2,"2024-07-07T19:50:32.462",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423594,1720381832471,-854.59,0.000124,2,"2024-07-07T19:50:32.471",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423595,1720381832482,-150.0,0.000124,2,"2024-07-07T19:50:32.482",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423596,1720381832492,-419.26,0.000124,2,"2024-07-07T19:50:32.492",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423597,1720381832504,-150.0,0.000124,2,"2024-07-07T19:50:32.504",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423598,1720381832513,-151.73,0.000124,2,"2024-07-07T19:50:32.513",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423599,1720381832525,-419.26,0.000124,2,"2024-07-07T19:50:32.525",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423600,1720381832536,-532.11,0.000124,2,"2024-07-07T19:50:32.536",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423601,1720381832547,-150.0,0.000124,2,"2024-07-07T19:50:32.547",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423602,1720381832556,-82.889745,0.000124,2,"2024-07-07T19:50:32.556",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423603,1720381832568,-336.370255,0.000124,2,"2024-07-07T19:50:32.568",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423604,1720381832577,-330.049745,0.00012441,2,"2024-07-07T19:50:32.577",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423605,1720381832588,-89.210255,0.00012441,2,"2024-07-07T19:50:32.588",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423606,1720381832598,-419.26,0.00012441,2,"2024-07-07T19:50:32.598",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423607,1720381832608,-302.58644113,0.00012441,2,"2024-07-07T19:50:32.608",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423608,1720381832620,-116.67355887,0.00012441,2,"2024-07-07T19:50:32.620",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423609,1720381832629,-419.26,0.00012441,2,"2024-07-07T19:50:32.629",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423610,1720381832639,-419.26,0.00012441,2,"2024-07-07T19:50:32.639",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423611,1720381832648,-61990.0,0.00012488,2,"2024-07-07T19:50:32.648",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423612,1720381832658,-2369.93116141,0.0001251,2,"2024-07-07T19:50:32.658",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423613,1720381832668,-153.93,0.00012512,2,"2024-07-07T19:50:32.668",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423614,1720381832678,-854.59,0.00012541,2,"2024-07-07T19:50:32.678",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423615,1720381832688,-419.26,0.00012541,2,"2024-07-07T19:50:32.688",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423616,1720381832698,-854.59,0.00012541,2,"2024-07-07T19:50:32.698",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423617,1720381832707,-854.59,0.00012541,2,"2024-07-07T19:50:32.707",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423618,1720381832718,-150.0,0.000126,2,"2024-07-07T19:50:32.718",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423619,1720381832728,-150.2,0.000126,2,"2024-07-07T19:50:32.728",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423620,1720381832744,-528.73,0.00012678,2,"2024-07-07T19:50:32.744",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423621,1720381832754,-150.0,0.00012678,2,"2024-07-07T19:50:32.754",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423622,1720381832763,-300.0,0.00012678,2,"2024-07-07T19:50:32.763",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423623,1720381832778,-150.0,0.00012678,2,"2024-07-07T19:50:32.778",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423624,1720381832788,-477.75024862,0.00012739,2,"2024-07-07T19:50:32.788",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423625,1720381832799,-10000.0,0.00012739,2,"2024-07-07T19:50:32.799",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423626,1720381832809,-220.02,0.00012795,3,"2024-07-07T19:50:32.809",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423627,1720381832819,-4205.5232,0.000128,2,"2024-07-07T19:50:32.819",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423628,1720381832829,-175.45907394,0.000128,2,"2024-07-07T19:50:32.829",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423629,1720381832839,-175.45907394,0.0001285,2,"2024-07-07T19:50:32.839",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423630,1720381832850,-4616.24,0.00012893,2,"2024-07-07T19:50:32.850",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423631,1720381832860,-29999.99,0.00012893,2,"2024-07-07T19:50:32.860",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423632,1720381832870,-500.0,0.00012896,2,"2024-07-07T19:50:32.870",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423633,1720381832880,-338.26319765,0.000129,2,"2024-07-07T19:50:32.880",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423634,1720381832890,-617.6013,0.000129,2,"2024-07-07T19:50:32.890",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423635,1720381832901,-5622.1675,0.000129,2,"2024-07-07T19:50:32.901",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423636,1720381832913,-169595.6821,0.000129,2,"2024-07-07T19:50:32.913",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423637,1720381832929,-1207.665,0.000129,2,"2024-07-07T19:50:32.929",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423638,1720381832940,-222.39746096,0.000129,2,"2024-07-07T19:50:32.940",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423639,1720381832956,-175.45907394,0.000129,2,"2024-07-07T19:50:32.956",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423640,1720381832976,-500.0,0.000129,2,"2024-07-07T19:50:32.976",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423641,1720381832993,-371.17215129,0.000129,2,"2024-07-07T19:50:32.993",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423642,1720381833009,-371.17215124,0.000129,2,"2024-07-07T19:50:33.009",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423643,1720381833021,-371.17215124,0.000129,2,"2024-07-07T19:50:33.021",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423644,1720381833031,-371.17215124,0.000129,2,"2024-07-07T19:50:33.031",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423645,1720381833041,-371.17215124,0.000129,2,"2024-07-07T19:50:33.041",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423646,1720381833051,-371.17215124,0.000129,2,"2024-07-07T19:50:33.051",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423647,1720381833062,-371.17215124,0.000129,2,"2024-07-07T19:50:33.062",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423648,1720381833072,-1000.0,0.000129,2,"2024-07-07T19:50:33.072",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423649,1720381833082,-371.17215124,0.000129,2,"2024-07-07T19:50:33.082",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423650,1720381833092,-315.65745311,0.000129,2,"2024-07-07T19:50:33.092",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423651,1720381833101,-1292.99345972,0.000129,2,"2024-07-07T19:50:33.101",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423652,1720381833111,-300.0,0.00012948,2,"2024-07-07T19:50:33.111",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423653,1720381833121,-500.0,0.0001297,2,"2024-07-07T19:50:33.121",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423654,1720381833130,-5402.5370302,0.0001299,2,"2024-07-07T19:50:33.130",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423655,1720381833140,-2544.4091334,0.0001299,2,"2024-07-07T19:50:33.140",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423656,1720381833150,-43423.355256,0.0001299,2,"2024-07-07T19:50:33.150",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423657,1720381833161,-37444.5325374,0.0001299,2,"2024-07-07T19:50:33.161",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423658,1720381833171,-847.5805863,0.0001299,2,"2024-07-07T19:50:33.171",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423659,1720381833181,-1149.21968823,0.00012999,3,"2024-07-07T19:50:33.181",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423660,1720381833190,-1149.21968823,0.00012999,3,"2024-07-07T19:50:33.190",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423661,1720381833201,-350.00174982,0.00012999,2,"2024-07-07T19:50:33.201",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423662,1720381833210,-569.0,0.00013,2,"2024-07-07T19:50:33.210",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423663,1720381833220,-641558.85492289,0.00013,2,"2024-07-07T19:50:33.220",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423664,1720381833236,-418.9295176,0.00013,2,"2024-07-07T19:50:33.236",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423665,1720381833248,-641.37290133,0.00013,2,"2024-07-07T19:50:33.248",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423666,1720381833265,-15304.14838772,0.00013,2,"2024-07-07T19:50:33.265",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423667,1720381833278,-1014.67,0.00013,2,"2024-07-07T19:50:33.278",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423668,1720381833291,-16283.67235801,0.00013,2,"2024-07-07T19:50:33.291",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423669,1720381833304,-250.48725582,0.00013,2,"2024-07-07T19:50:33.304",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423670,1720381833317,-418.54007673,0.00013,2,"2024-07-07T19:50:33.317",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423671,1720381833329,-553.94826407,0.00013,2,"2024-07-07T19:50:33.329",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423672,1720381833341,-3602.44257493,0.00013,2,"2024-07-07T19:50:33.341",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423673,1720381833353,-26608.90700882,0.00013,2,"2024-07-07T19:50:33.353",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423679,1720381837835,-449.79736086,0.00013,2,"2024-07-07T19:50:37.835",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423680,1720381837847,-623.44199861,0.00013,2,"2024-07-07T19:50:37.847",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423681,1720381837858,-833.69583873,0.00013,2,"2024-07-07T19:50:37.858",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423682,1720381837870,-11269.06860752,0.00013,2,"2024-07-07T19:50:37.870",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423683,1720381837882,-10299.29559822,0.00013,2,"2024-07-07T19:50:37.882",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423684,1720381837895,-3778.34015739,0.00013,2,"2024-07-07T19:50:37.895",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423685,1720381837907,-827.75998797,0.00013,2,"2024-07-07T19:50:37.907",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423686,1720381837921,-3146.7938,0.00013,2,"2024-07-07T19:50:37.921",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423687,1720381837934,-645.95,0.00013,2,"2024-07-07T19:50:37.934",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423688,1720381837946,-311.184893,0.00013,2,"2024-07-07T19:50:37.946",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423689,1720381837959,-6675.86734999,0.00013,2,"2024-07-07T19:50:37.959",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423690,1720381837971,-321.89,0.00013,2,"2024-07-07T19:50:37.971",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423691,1720381837984,-326.355,0.00013,2,"2024-07-07T19:50:37.984",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423692,1720381837997,-30082.50000003,0.00013,2,"2024-07-07T19:50:37.997",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423693,1720381838010,-757.93648966,0.00013,2,"2024-07-07T19:50:38.010",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423694,1720381838021,-7520.08024874,0.00013,2,"2024-07-07T19:50:38.021",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423695,1720381838033,-1905.07806915,0.00013,2,"2024-07-07T19:50:38.033",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423696,1720381838045,-286.9257548,0.00013,2,"2024-07-07T19:50:38.045",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423697,1720381838074,-394.14575585,0.00013,2,"2024-07-07T19:50:38.074",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423698,1720381838086,-769.96443153,0.00013,2,"2024-07-07T19:50:38.086",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423699,1720381838097,-292.04521374,0.00013,2,"2024-07-07T19:50:38.097",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423700,1720381838109,-1022.59219074,0.00013,2,"2024-07-07T19:50:38.109",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423701,1720381838121,-425.12106461,0.00013,2,"2024-07-07T19:50:38.121",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423702,1720381838133,-465.03184456,0.00013,2,"2024-07-07T19:50:38.133",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423703,1720381838144,-26401.64566378,0.00013,2,"2024-07-07T19:50:38.144",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423704,1720381838168,-351.51451312,0.00013,2,"2024-07-07T19:50:38.168",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423705,1720381838180,-767.70235133,0.00013,2,"2024-07-07T19:50:38.180",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423706,1720381838192,-3396.04284698,0.00013,2,"2024-07-07T19:50:38.192",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423707,1720381838203,-1009661.34651558,0.00013,2,"2024-07-07T19:50:38.203",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423708,1720381838219,-1985.90232585,0.00013,2,"2024-07-07T19:50:38.219",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423710,1720381840043,-1500.042676,0.00013,2,"2024-07-07T19:50:40.043",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423711,1720381840189,-113430.67327801,0.00013,2,"2024-07-07T19:50:40.189",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423712,1720381840204,-34816.63370837,0.00013,2,"2024-07-07T19:50:40.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423713,1720381840220,-4686754.78647171,0.00013,2,"2024-07-07T19:50:40.220",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423714,1720381840233,-1826.83352387,0.00013,2,"2024-07-07T19:50:40.233",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423715,1720381840247,-994.82690771,0.00013,2,"2024-07-07T19:50:40.247",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423716,1720381840263,-1804.47217148,0.00013,2,"2024-07-07T19:50:40.263",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423717,1720381840275,-3999.64712997,0.00013,2,"2024-07-07T19:50:40.275",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423718,1720381840286,-10693.98449672,0.00013,2,"2024-07-07T19:50:40.286",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423719,1720381840298,-22103.86031125,0.00013,2,"2024-07-07T19:50:40.298",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423720,1720381840309,-2552.07302419,0.00013,2,"2024-07-07T19:50:40.309",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423721,1720381840320,-760.11591725,0.00013,2,"2024-07-07T19:50:40.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423722,1720381840332,-4966.7063304,0.00013,2,"2024-07-07T19:50:40.332",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423723,1720381840344,-419.77238971,0.00013,2,"2024-07-07T19:50:40.344",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423724,1720381840356,-1656.58520388,0.00013,2,"2024-07-07T19:50:40.356",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423725,1720381840368,-10300.71743717,0.00013,2,"2024-07-07T19:50:40.368",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423726,1720381840380,-4858.02,0.00013,2,"2024-07-07T19:50:40.380",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423727,1720381840396,-2938.02666027,0.00013,2,"2024-07-07T19:50:40.396",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423728,1720381840408,-695.45122669,0.00013,2,"2024-07-07T19:50:40.408",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423729,1720381840420,-598.1597748,0.00013,2,"2024-07-07T19:50:40.420",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423732,1720381840440,-1216.15843688,0.00013,2,"2024-07-07T19:50:40.440",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423734,1720381840451,-1819.20996264,0.00013,2,"2024-07-07T19:50:40.451",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423735,1720381840463,-8021.28710232,0.00013,2,"2024-07-07T19:50:40.463",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423736,1720381840474,-6161.1919003,0.00013,2,"2024-07-07T19:50:40.474",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423737,1720381840485,-4406.4475,0.00013,2,"2024-07-07T19:50:40.485",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423738,1720381840502,-474.48055526,0.00013,2,"2024-07-07T19:50:40.502",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423755,1720381842953,-2746.85478186,0.00013,2,"2024-07-07T19:50:42.953",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423757,1720381842967,-688.56235155,0.00013,2,"2024-07-07T19:50:42.967",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423761,1720381843013,-6246.50973598,0.00013,2,"2024-07-07T19:50:43.013",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423780,1720381843621,-1299.650178,0.00013,2,"2024-07-07T19:50:43.621",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423781,1720381843633,-1371.16970358,0.00013,2,"2024-07-07T19:50:43.633",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423782,1720381843645,-463.17711551,0.00013,2,"2024-07-07T19:50:43.645",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423783,1720381843664,-31837.60381992,0.00013,2,"2024-07-07T19:50:43.664",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423784,1720381843675,-993.56644484,0.00013,2,"2024-07-07T19:50:43.675",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423810,1720381846683,-518.0,0.00013,2,"2024-07-07T19:50:46.683",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423811,1720381846693,-130.14925961,0.00013,2,"2024-07-07T19:50:46.693",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423812,1720381846704,-12140.02789992,0.00013,2,"2024-07-07T19:50:46.704",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423813,1720381846717,-8114.44517896,0.00013,2,"2024-07-07T19:50:46.717",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423814,1720381846729,-724.30320271,0.00013,2,"2024-07-07T19:50:46.729",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423815,1720381846741,-12241.46724696,0.00013,2,"2024-07-07T19:50:46.741",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423816,1720381846754,-631.34941224,0.00013,2,"2024-07-07T19:50:46.754",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423817,1720381846765,-751.33678967,0.00013,2,"2024-07-07T19:50:46.765",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423818,1720381846782,-500.0,0.00013,2,"2024-07-07T19:50:46.782",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423819,1720381846801,-2061.611112,0.00013,2,"2024-07-07T19:50:46.801",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423820,1720381846812,-94118.35102321,0.00013,2,"2024-07-07T19:50:46.812",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423821,1720381846834,-694.63,0.00013,2,"2024-07-07T19:50:46.834",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423822,1720381846847,-131695.54563614,0.00013,2,"2024-07-07T19:50:46.847",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423823,1720381846867,-7020.0,0.00013,2,"2024-07-07T19:50:46.867",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423824,1720381846878,-677.86855122,0.00013,2,"2024-07-07T19:50:46.878",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423827,1720381933461,3795.21437752,0.00011199,2,"2024-07-07T19:52:13.461",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423838,1720382012203,155.0,0.00011199,2,"2024-07-07T19:53:32.203",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423842,1720382095892,415.54,0.00010566,2,"2024-07-07T19:54:55.892",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423848,1720382121703,526.2798675,0.00011199,2,"2024-07-07T19:55:21.703",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423849,1720382145503,186.22521817,0.00011199,2,"2024-07-07T19:55:45.503",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423850,1720382147442,173.90601925,0.00011199,2,"2024-07-07T19:55:47.442",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423852,1720382244682,89646.73529765,0.00011199,2,"2024-07-07T19:57:24.682",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423853,1720382275639,414.02655178,0.00011199,2,"2024-07-07T19:57:55.639",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423854,1720382397755,1507.87807155,0.00011199,2,"2024-07-07T19:59:57.755",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423855,1720382400320,1013.68864111,0.00011199,2,"2024-07-07T20:00:00.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423856,1720382427582,155.59912636,0.00011199,2,"2024-07-07T20:00:27.582",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423857,1720382480289,1147.90157651,0.00011199,2,"2024-07-07T20:01:20.289",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423858,1720382622787,518.5213064,0.00011199,2,"2024-07-07T20:03:42.787",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423859,1720382644591,428.09,0.0001044,2,"2024-07-07T20:04:04.591",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423860,1720382659059,18298.96275783,0.00011199,2,"2024-07-07T20:04:19.059",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423861,1720382681344,369.14925316,0.00011199,2,"2024-07-07T20:04:41.344",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423862,1720382694755,157.52085627,0.00011199,2,"2024-07-07T20:04:54.755",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423863,1720382714473,170.3224147,0.00011199,2,"2024-07-07T20:05:14.473",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423865,1720382729624,451.20366451,0.00011199,2,"2024-07-07T20:05:29.624",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423868,1720382785881,474.9799257,0.00011199,2,"2024-07-07T20:06:25.881",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423874,1720382850414,529.80766427,0.00011199,2,"2024-07-07T20:07:30.414",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423881,1720383032286,-197.46491076,0.000121,2,"2024-07-07T20:10:32.286",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423884,1720383032296,-553.0,0.000122,2,"2024-07-07T20:10:32.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423887,1720383032306,-300.0,0.000122,2,"2024-07-07T20:10:32.306",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423890,1720383032317,-890.66013653,0.00012201,2,"2024-07-07T20:10:32.317",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423893,1720383032329,-11166.62632443,0.00012201,2,"2024-07-07T20:10:32.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423896,1720383032340,-300.094795,0.00012201,2,"2024-07-07T20:10:32.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423899,1720383032352,-444.50127724,0.00012201,2,"2024-07-07T20:10:32.352",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423914,1720383038166,-3112.3651668,0.00012201,2,"2024-07-07T20:10:38.166",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423915,1720383038177,-162.45,0.00012291,2,"2024-07-07T20:10:38.177",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423916,1720383038189,-250.0,0.00012299,2,"2024-07-07T20:10:38.189",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423917,1720383038200,-365.9413257,0.00012314,2,"2024-07-07T20:10:38.200",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423918,1720383038209,-369.14925316,0.00012314,2,"2024-07-07T20:10:38.209",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423919,1720383038218,-1000.0,0.0001235,2,"2024-07-07T20:10:38.218",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423920,1720383038228,-1411.0,0.000127,2,"2024-07-07T20:10:38.228",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423921,1720383038238,-428.09,0.00012703,2,"2024-07-07T20:10:38.238",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423922,1720383038248,-419.26,0.000128,2,"2024-07-07T20:10:38.248",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423923,1720383038258,-419.26,0.000128,2,"2024-07-07T20:10:38.258",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423924,1720383038268,-419.26,0.000128,2,"2024-07-07T20:10:38.268",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423925,1720383038282,-500.0,0.00012896,2,"2024-07-07T20:10:38.282",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423926,1720383038292,-163.27479303,0.000129,2,"2024-07-07T20:10:38.292",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423927,1720383038301,-419.26,0.000129,2,"2024-07-07T20:10:38.301",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423928,1720383038311,-150.0,0.00012964,2,"2024-07-07T20:10:38.311",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423929,1720383038320,-424.55,0.00012964,2,"2024-07-07T20:10:38.320",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423930,1720383038330,-4417.99,0.0001299,2,"2024-07-07T20:10:38.330",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423931,1720383038340,-4496.8817501,0.00012991,2,"2024-07-07T20:10:38.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423932,1720383038351,-7810.46481021,0.00012991,2,"2024-07-07T20:10:38.351",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423933,1720383038368,-924.13168688,0.00012991,2,"2024-07-07T20:10:38.368",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423945,1720383040326,-460.4410832,0.00012991,2,"2024-07-07T20:10:40.326",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423946,1720383040387,-516.24072237,0.00012991,2,"2024-07-07T20:10:40.387",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423947,1720383041973,-1219.78087648,0.00012991,2,"2024-07-07T20:10:41.973",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423948,1720383041985,-981.0,0.00012991,2,"2024-07-07T20:10:41.985",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423949,1720383041997,-9332.0682831,0.00012991,2,"2024-07-07T20:10:41.997",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423950,1720383042009,-7266.02554514,0.00012991,2,"2024-07-07T20:10:42.009",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423969,1720383043238,-1148.4423,0.00012991,2,"2024-07-07T20:10:43.238",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423980,1720383044975,-1862.9666,0.00012991,2,"2024-07-07T20:10:44.975",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424014,1720383046197,-453.25,0.000128,2,"2024-07-07T20:10:46.197",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424016,1720383046206,-4526.66880985,0.00012991,2,"2024-07-07T20:10:46.206",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424024,1720383046319,-254.56156589,0.00012991,2,"2024-07-07T20:10:46.319",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424026,1720383046331,-1620.1041368,0.00012991,2,"2024-07-07T20:10:46.331",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424032,1720383046383,-9930.7546341,0.00012991,2,"2024-07-07T20:10:46.383",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424050,1720383060715,167.88,0.00010959,2,"2024-07-07T20:11:00.715",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424051,1720383174679,1137.22298689,0.00011199,2,"2024-07-07T20:12:54.679",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424052,1720383202128,285.98048656,0.00011199,2,"2024-07-07T20:13:22.128",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424053,1720383251380,473.7126144,0.00011199,2,"2024-07-07T20:14:11.380",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424054,1720383258109,480.25,9.818e-05,2,"2024-07-07T20:14:18.109",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424055,1720383267547,1342.0604415,0.00011199,2,"2024-07-07T20:14:27.547",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424056,1720383339487,1250.93121007,0.00011199,2,"2024-07-07T20:15:39.487",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424057,1720383339548,3226.35,0.0001171,2,"2024-07-07T20:15:39.548",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424058,1720383341641,932.23102873,0.00011199,2,"2024-07-07T20:15:41.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424059,1720383357098,308.06,0.0001171,2,"2024-07-07T20:15:57.098",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424060,1720383359296,166.14,0.00011797,2,"2024-07-07T20:15:59.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424061,1720383360352,229.18123185,0.0001171,2,"2024-07-07T20:16:00.352",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424062,1720383366733,155.0,0.00011199,2,"2024-07-07T20:16:06.733",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424063,1720383371659,73.58998275,0.00011199,2,"2024-07-07T20:16:11.659",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424064,1720383371692,271.41001725,0.00011199,2,"2024-07-07T20:16:11.692",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424065,1720383371720,587.23102873,0.00011199,2,"2024-07-07T20:16:11.720",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424066,1720383386278,684.90615013,0.00011199,2,"2024-07-07T20:16:26.278",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424067,1720383403769,476.10316361,0.00011199,2,"2024-07-07T20:16:43.769",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424068,1720383407596,8071.60206644,0.00011199,2,"2024-07-07T20:16:47.596",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424069,1720383409422,650.91919934,0.00011199,2,"2024-07-07T20:16:49.422",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424070,1720383458065,625.64470959,0.00011199,2,"2024-07-07T20:17:38.065",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424071,1720383468662,313.84024762,0.00011199,2,"2024-07-07T20:17:48.662",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424072,1720383481089,265.83049183,0.00011199,2,"2024-07-07T20:18:01.089",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424073,1720383489641,9548.69411974,0.00011199,2,"2024-07-07T20:18:09.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424074,1720383492005,155.52012646,0.00011199,2,"2024-07-07T20:18:12.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424075,1720383512251,202.25757491,0.00011199,2,"2024-07-07T20:18:32.251",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424076,1720383519744,155.0,0.00011199,2,"2024-07-07T20:18:39.744",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424077,1720383528108,235.52357085,0.00011199,2,"2024-07-07T20:18:48.108",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424078,1720383605669,364.54506613,0.00011199,2,"2024-07-07T20:20:05.669",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424079,1720383701106,775.53333524,0.00011199,2,"2024-07-07T20:21:41.106",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424080,1720383767165,616.6101217,0.00011199,2,"2024-07-07T20:22:47.165",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424081,1720383820394,456.23,9.608e-05,2,"2024-07-07T20:23:40.394",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424082,1720383827920,157.070805,0.00025,60,"2024-07-07T20:23:47.920",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424083,1720383829140,157.070805,0.00025,60,"2024-07-07T20:23:49.140",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424084,1720383832708,157.070805,0.00025,61,"2024-07-07T20:23:52.708",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424085,1720383833703,157.070805,0.00025,61,"2024-07-07T20:23:53.703",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424086,1720383837361,157.070805,0.00025,62,"2024-07-07T20:23:57.361",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424087,1720383837855,157.070805,0.00025,62,"2024-07-07T20:23:57.855",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424088,1720383841493,157.070805,0.00025,63,"2024-07-07T20:24:01.493",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424089,1720383843300,193.62934922,0.00011199,2,"2024-07-07T20:24:03.300",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424090,1720383843332,157.070805,0.00025,63,"2024-07-07T20:24:03.332",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424091,1720383847092,157.070805,0.00025,66,"2024-07-07T20:24:07.092",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424092,1720383848128,157.070805,0.00025,66,"2024-07-07T20:24:08.128",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424093,1720383857759,158.25040673,0.00011199,2,"2024-07-07T20:24:17.759",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424094,1720383889855,157.070805,0.00025,67,"2024-07-07T20:24:49.855",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424095,1720383897836,190.39409018,0.00011199,2,"2024-07-07T20:24:57.836",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424096,1720383898996,157.070805,0.00025,67,"2024-07-07T20:24:58.996",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424097,1720383921069,379.04217238,0.00011199,2,"2024-07-07T20:25:21.069",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424098,1720383922298,155.68839956,0.00011199,2,"2024-07-07T20:25:22.298",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424099,1720383922619,155.14682893,0.00011199,2,"2024-07-07T20:25:22.619",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424100,1720383936813,211.46410949,0.00011199,2,"2024-07-07T20:25:36.813",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424101,1720383944340,369.07656389,0.00011199,2,"2024-07-07T20:25:44.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424102,1720383973463,202.44445,0.00011199,2,"2024-07-07T20:26:13.463",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424103,1720383975559,2874.4149749,0.00011199,2,"2024-07-07T20:26:15.559",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424104,1720383987329,196.12854204,0.00011199,2,"2024-07-07T20:26:27.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424105,1720383994823,251.83162109,0.00011199,2,"2024-07-07T20:26:34.823",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424106,1720384020726,157.070805,0.00025,68,"2024-07-07T20:27:00.726",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424107,1720384022887,157.070805,0.00025,68,"2024-07-07T20:27:02.887",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424108,1720384026379,157.070805,0.00025,69,"2024-07-07T20:27:06.379",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424109,1720384027460,157.070805,0.00025,69,"2024-07-07T20:27:07.460",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424112,1720384034502,157.070805,0.00025,70,"2024-07-07T20:27:14.502",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424113,1720384035483,157.070805,0.00025,70,"2024-07-07T20:27:15.483",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424114,1720384041711,157.070805,0.00025,73,"2024-07-07T20:27:21.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424115,1720384042601,157.070805,0.00025,73,"2024-07-07T20:27:22.601",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424116,1720384046483,157.070805,0.00025,74,"2024-07-07T20:27:26.483",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424117,1720384047516,157.070805,0.00025,74,"2024-07-07T20:27:27.516",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424118,1720384052391,157.070805,0.00025,75,"2024-07-07T20:27:32.391",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424119,1720384053104,157.070805,0.00025,75,"2024-07-07T20:27:33.104",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424122,1720384139718,-250.0,0.00011469,2,"2024-07-07T20:28:59.718",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424123,1720384139748,-5784.32,0.00011485,2,"2024-07-07T20:28:59.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424124,1720384139777,-526.78,0.00011486,2,"2024-07-07T20:28:59.777",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424125,1720384139806,-573.3932854,0.000115,2,"2024-07-07T20:28:59.806",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424126,1720384139842,-155.7967146,0.000115,2,"2024-07-07T20:28:59.842",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424127,1720384139872,-200.0,0.0001151,2,"2024-07-07T20:28:59.872",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424128,1720384139903,-6737.82702924,0.00011511,2,"2024-07-07T20:28:59.903",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424133,1720384164516,-5260.17837276,0.00011511,2,"2024-07-07T20:29:24.516",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424135,1720384164577,-905.104598,0.00011511,2,"2024-07-07T20:29:24.577",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424136,1720384164634,-250.0,0.00011523,2,"2024-07-07T20:29:24.634",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424137,1720384164688,-150.0,0.00011523,2,"2024-07-07T20:29:24.688",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424138,1720384164742,-394.57,0.00011524,2,"2024-07-07T20:29:24.742",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424139,1720384164793,-166.14,0.00011564,2,"2024-07-07T20:29:24.793",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424140,1720384164842,-169.1,0.00011576,2,"2024-07-07T20:29:24.842",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424141,1720384164895,-1000.0,0.00011588,2,"2024-07-07T20:29:24.895",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424142,1720384164941,-299.99,0.00011588,2,"2024-07-07T20:29:24.941",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424143,1720384164991,-170.26,0.0001161,2,"2024-07-07T20:29:24.991",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424144,1720384165043,-1286.47761185,0.0001164,2,"2024-07-07T20:29:25.043",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424145,1720384165089,-499.99,0.0001164,2,"2024-07-07T20:29:25.089",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424146,1720384165134,-2127.42341614,0.00011649,2,"2024-07-07T20:29:25.134",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424150,1720384232363,-233.00658386,0.00011649,2,"2024-07-07T20:30:32.363",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424151,1720384232378,-166.14,0.00011685,2,"2024-07-07T20:30:32.378",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424152,1720384232390,-456.23,0.00011872,2,"2024-07-07T20:30:32.390",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424153,1720384232402,-300.0,0.00012054,2,"2024-07-07T20:30:32.402",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424154,1720384232413,-6234.49799854,0.00012055,2,"2024-07-07T20:30:32.413",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424155,1720384232432,-756.03810701,0.00012055,2,"2024-07-07T20:30:32.432",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424156,1720384232444,-1101.00994531,0.00012055,2,"2024-07-07T20:30:32.444",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424157,1720384232506,-2013.85853331,0.00012055,2,"2024-07-07T20:30:32.506",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424158,1720384232519,-5118.93541583,0.00012055,2,"2024-07-07T20:30:32.519",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424159,1720384232531,-150.0,0.00012192,2,"2024-07-07T20:30:32.531",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424160,1720384232542,-150.0,0.00012192,2,"2024-07-07T20:30:32.542",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424161,1720384232552,-150.0,0.00012192,2,"2024-07-07T20:30:32.552",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424162,1720384232562,-164.9,0.00012192,2,"2024-07-07T20:30:32.562",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424163,1720384232573,-150.0,0.00012192,2,"2024-07-07T20:30:32.573",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424164,1720384232585,-150.0,0.00012192,2,"2024-07-07T20:30:32.585",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424165,1720384232595,-150.0,0.00012192,2,"2024-07-07T20:30:32.595",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424166,1720384232604,-164.9,0.00012192,2,"2024-07-07T20:30:32.604",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424167,1720384232613,-150.0,0.00012192,2,"2024-07-07T20:30:32.613",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424168,1720384232623,-150.0,0.00012192,2,"2024-07-07T20:30:32.623",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424169,1720384232636,-150.0,0.00012192,2,"2024-07-07T20:30:32.636",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424170,1720384232646,-150.0,0.00012192,2,"2024-07-07T20:30:32.646",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424171,1720384232655,-419.26,0.000122,2,"2024-07-07T20:30:32.655",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424172,1720384232664,-150.0,0.000122,2,"2024-07-07T20:30:32.664",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424173,1720384232675,-419.26,0.000122,2,"2024-07-07T20:30:32.675",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424174,1720384232684,-419.26,0.000122,2,"2024-07-07T20:30:32.684",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424175,1720384232694,-419.26,0.000122,2,"2024-07-07T20:30:32.694",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424176,1720384232704,-419.26,0.000122,2,"2024-07-07T20:30:32.704",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424177,1720384232716,-155.28848889,0.00012273,2,"2024-07-07T20:30:32.716",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424178,1720384232727,-150.0,0.00012378,2,"2024-07-07T20:30:32.727",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424179,1720384232738,-150.0,0.000124,2,"2024-07-07T20:30:32.738",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424180,1720384232748,-186.21,0.00012626,2,"2024-07-07T20:30:32.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424181,1720384232758,-186.21,0.00012629,2,"2024-07-07T20:30:32.758",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424182,1720384232768,-186.21,0.00012633,2,"2024-07-07T20:30:32.768",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424183,1720384232779,-186.21,0.00012636,2,"2024-07-07T20:30:32.779",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424184,1720384232789,-186.21,0.00012639,2,"2024-07-07T20:30:32.789",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424185,1720384232799,-186.21,0.00012643,2,"2024-07-07T20:30:32.799",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424186,1720384232810,-186.21,0.00012646,2,"2024-07-07T20:30:32.810",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424187,1720384232819,-186.21,0.00012649,2,"2024-07-07T20:30:32.819",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424189,1720384232829,-186.21,0.00012653,2,"2024-07-07T20:30:32.829",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424191,1720384232839,-186.21,0.00012656,2,"2024-07-07T20:30:32.839",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424193,1720384232848,-186.21,0.00012659,2,"2024-07-07T20:30:32.848",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424196,1720384232861,-186.21,0.00012663,2,"2024-07-07T20:30:32.861",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424198,1720384232870,-186.21,0.00012666,2,"2024-07-07T20:30:32.870",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424200,1720384232882,-186.21,0.00012669,2,"2024-07-07T20:30:32.882",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424201,1720384232891,-186.21,0.00012672,2,"2024-07-07T20:30:32.891",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424203,1720384232901,-186.21,0.00012676,2,"2024-07-07T20:30:32.901",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424206,1720384232911,-186.21,0.00012679,2,"2024-07-07T20:30:32.911",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424208,1720384232923,-186.21,0.00012682,2,"2024-07-07T20:30:32.923",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424210,1720384232934,-186.21,0.00012686,2,"2024-07-07T20:30:32.934",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424212,1720384232944,-186.21,0.00012689,2,"2024-07-07T20:30:32.944",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424214,1720384232956,-173.29,0.00012708,2,"2024-07-07T20:30:32.956",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424216,1720384232966,-2294.76687,0.0001286,2,"2024-07-07T20:30:32.966",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424218,1720384232976,-283.6472,0.00012891,2,"2024-07-07T20:30:32.976",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424220,1720384232986,-523.1553,0.00012891,2,"2024-07-07T20:30:32.986",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424222,1720384232995,-15389.3223,0.00012891,2,"2024-07-07T20:30:32.995",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424224,1720384233005,-1841.8566,0.000129,2,"2024-07-07T20:30:33.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424226,1720384233014,-53811.0507,0.000129,2,"2024-07-07T20:30:33.014",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424228,1720384233023,-2124.2951,0.000129,2,"2024-07-07T20:30:33.023",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424230,1720384233033,-6644.6811,0.000129,2,"2024-07-07T20:30:33.033",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424232,1720384233042,-1254.7553,0.000129,2,"2024-07-07T20:30:33.042",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424234,1720384233051,-178.25145725,0.000129,2,"2024-07-07T20:30:33.051",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424236,1720384233061,-316.27074558,0.000129,2,"2024-07-07T20:30:33.061",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424238,1720384233071,-3085.2972117,0.00012991,2,"2024-07-07T20:30:33.071",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424240,1720384233080,-903.86508,0.00012991,2,"2024-07-07T20:30:33.080",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424242,1720384233090,-903.86508,0.00012991,2,"2024-07-07T20:30:33.090",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424244,1720384233099,-500.0,0.00012991,2,"2024-07-07T20:30:33.099",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424246,1720384233109,-428.89613,0.00012991,2,"2024-07-07T20:30:33.109",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424248,1720384233118,-500.0,0.00012991,2,"2024-07-07T20:30:33.118",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424250,1720384233127,-500.0,0.00012991,2,"2024-07-07T20:30:33.127",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424252,1720384233137,-500.0,0.00012991,2,"2024-07-07T20:30:33.137",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424254,1720384233146,-1998.7958026,0.00012991,2,"2024-07-07T20:30:33.146",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424256,1720384233156,-50085.0684424,0.00012991,2,"2024-07-07T20:30:33.156",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424258,1720384233166,-311619.73786934,0.00013,2,"2024-07-07T20:30:33.166",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424261,1720384233179,-295.44814184,0.00013,2,"2024-07-07T20:30:33.179",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424263,1720384233191,-1751.48530799,0.00013,2,"2024-07-07T20:30:33.191",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424267,1720384233222,-4424.83270185,0.00013,2,"2024-07-07T20:30:33.222",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424270,1720384233234,-5329.45931921,0.00013,2,"2024-07-07T20:30:33.234",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424302,1720384239192,-384.85510291,0.00013,2,"2024-07-07T20:30:39.192",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424303,1720384239204,-1413.69,0.00013,2,"2024-07-07T20:30:39.204",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424304,1720384239217,-649.02623008,0.00013,2,"2024-07-07T20:30:39.217",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424305,1720384239229,-261.9,0.00013,2,"2024-07-07T20:30:39.229",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424306,1720384239242,-849.33,0.00013,2,"2024-07-07T20:30:39.242",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424307,1720384239254,-325.82,0.00013,2,"2024-07-07T20:30:39.254",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424313,1720384240415,-392.82938887,0.00013,2,"2024-07-07T20:30:40.415",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424314,1720384240493,-461.70812393,0.00013,2,"2024-07-07T20:30:40.493",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424363,1720384243427,-5659.493,0.00013,2,"2024-07-07T20:30:43.427",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424377,1720384246797,-1506.44004719,0.00013,2,"2024-07-07T20:30:46.797",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424378,1720384246814,-532.73319864,0.00013,2,"2024-07-07T20:30:46.814",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424381,1720384246830,-22056.05025276,0.00013,2,"2024-07-07T20:30:46.830",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424383,1720384246841,-3106.26743278,0.00013,2,"2024-07-07T20:30:46.841",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424384,1720384255091,839.42,0.00010959,2,"2024-07-07T20:30:55.091",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424385,1720384265595,269.04,0.00010959,2,"2024-07-07T20:31:05.595",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424386,1720384334869,17778.70472321,0.00010959,2,"2024-07-07T20:32:14.869",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424387,1720384360296,509.41,9.964e-05,2,"2024-07-07T20:32:40.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424388,1720384483061,2494.89645951,0.00011199,2,"2024-07-07T20:34:43.061",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424389,1720384483664,189.9449251,0.00011199,2,"2024-07-07T20:34:43.664",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424391,1720384554141,510.93087343,0.00011199,2,"2024-07-07T20:35:54.141",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424392,1720384587150,235.57778698,0.00011199,2,"2024-07-07T20:36:27.150",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424395,1720384900156,483.93,9.845e-05,2,"2024-07-07T20:41:40.156",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424397,1720385012266,475.03236133,0.00011199,2,"2024-07-07T20:43:32.266",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424398,1720385055937,607.49042292,0.00011199,2,"2024-07-07T20:44:15.937",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424399,1720385064771,544.27403271,0.00011199,2,"2024-07-07T20:44:24.771",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424400,1720385065334,482.87871356,0.00011199,2,"2024-07-07T20:44:25.334",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424401,1720385113214,155.0,0.00011199,2,"2024-07-07T20:45:13.214",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424402,1720385125491,175.81975837,0.00011199,2,"2024-07-07T20:45:25.491",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424403,1720385125885,328.92890075,0.00011199,2,"2024-07-07T20:45:25.885",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424404,1720385130546,155.57295146,0.00011199,2,"2024-07-07T20:45:30.546",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424405,1720385139344,318.23554472,0.00011199,2,"2024-07-07T20:45:39.344",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424406,1720385152152,378.47113488,0.00011199,2,"2024-07-07T20:45:52.152",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424407,1720385153850,158.02440729,0.00011199,7,"2024-07-07T20:45:53.850",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424408,1720385159944,155.60912632,0.00011199,2,"2024-07-07T20:45:59.944",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424409,1720385183701,235.85637665,0.00011199,2,"2024-07-07T20:46:23.701",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424410,1720385254231,438.1115069,0.00011199,2,"2024-07-07T20:47:34.231",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424411,1720385313630,157.070805,0.00027,120,"2024-07-07T20:48:33.630",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424412,1720385316900,157.070805,0.00027,120,"2024-07-07T20:48:36.900",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424413,1720385330121,157.070805,0.00025,60,"2024-07-07T20:48:50.121",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424414,1720385330218,157.070805,0.00025,60,"2024-07-07T20:48:50.218",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424415,1720385333386,157.070805,0.00025,61,"2024-07-07T20:48:53.386",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424417,1720385339828,157.070805,0.00025,61,"2024-07-07T20:48:59.828",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424418,1720385343169,157.070805,0.00025,62,"2024-07-07T20:49:03.169",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424419,1720385344170,157.070805,0.00025,62,"2024-07-07T20:49:04.170",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424420,1720385347936,157.070805,0.00025,63,"2024-07-07T20:49:07.936",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424421,1720385348877,157.070805,0.00025,63,"2024-07-07T20:49:08.877",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424433,1720385389006,157.070805,0.00025,66,"2024-07-07T20:49:49.006",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424434,1720385389751,157.070805,0.00025,66,"2024-07-07T20:49:49.751",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424435,1720385393117,157.070805,0.00025,67,"2024-07-07T20:49:53.117",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424436,1720385415477,157.070805,0.00025,67,"2024-07-07T20:50:15.477",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424437,1720385431616,-150.00000001,0.00011688,2,"2024-07-07T20:50:31.616",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424438,1720385431626,-250.0,0.00011719,2,"2024-07-07T20:50:31.626",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424439,1720385431635,-256.73,0.00011731,2,"2024-07-07T20:50:31.635",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424440,1720385431644,-250.0,0.00011741,2,"2024-07-07T20:50:31.644",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424441,1720385431653,-334.23281463,0.00011744,2,"2024-07-07T20:50:31.653",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424442,1720385432208,-3176.504,0.00011744,2,"2024-07-07T20:50:32.208",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424444,1720385432221,-4874.19631051,0.00011744,2,"2024-07-07T20:50:32.221",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424471,1720385437650,-428.20687486,0.00011744,2,"2024-07-07T20:50:37.650",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424472,1720385437660,-246.44,0.00011746,2,"2024-07-07T20:50:37.660",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424473,1720385437669,-1000.0,0.00011747,2,"2024-07-07T20:50:37.669",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424474,1720385437679,-265.34221772,0.00011769,2,"2024-07-07T20:50:37.679",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424475,1720385437689,-150.0,0.00011774,2,"2024-07-07T20:50:37.689",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424476,1720385437698,-723.61,0.00011785,2,"2024-07-07T20:50:37.698",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424477,1720385437708,-150.99,0.00011793,2,"2024-07-07T20:50:37.708",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424478,1720385437717,-163.8,0.00011796,2,"2024-07-07T20:50:37.717",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424479,1720385437727,-249.61090742,0.00011853,2,"2024-07-07T20:50:37.727",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424481,1720385439611,-5145.23469511,0.00011744,2,"2024-07-07T20:50:39.611",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424482,1720385439621,-965.55909258,0.00011853,2,"2024-07-07T20:50:39.621",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424483,1720385439631,-157.64,0.00011883,2,"2024-07-07T20:50:39.631",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424484,1720385439641,-157.64,0.0001194,2,"2024-07-07T20:50:39.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424485,1720385439650,-157.64,0.00011996,2,"2024-07-07T20:50:39.650",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424486,1720385439660,-157.64,0.00012052,2,"2024-07-07T20:50:39.660",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424487,1720385439670,-157.64,0.00012109,2,"2024-07-07T20:50:39.670",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424488,1720385439680,-483.93,0.00012109,2,"2024-07-07T20:50:39.680",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424489,1720385439690,-157.64,0.00012165,2,"2024-07-07T20:50:39.690",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424490,1720385439700,-157.64,0.00012221,2,"2024-07-07T20:50:39.700",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424491,1720385439710,-157.64,0.00012277,2,"2024-07-07T20:50:39.710",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424492,1720385439719,-157.64,0.00012334,2,"2024-07-07T20:50:39.719",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424493,1720385439729,-157.64,0.0001239,2,"2024-07-07T20:50:39.729",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424494,1720385439739,-157.64,0.00012446,2,"2024-07-07T20:50:39.739",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424495,1720385439748,-829.0,0.00012488,2,"2024-07-07T20:50:39.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424496,1720385439757,-157.64,0.00012503,2,"2024-07-07T20:50:39.757",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424497,1720385439770,-150.0,0.00012729,2,"2024-07-07T20:50:39.770",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424498,1720385439780,-150.0,0.00012733,2,"2024-07-07T20:50:39.780",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424499,1720385439790,-150.0,0.00012734,2,"2024-07-07T20:50:39.790",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424500,1720385439799,-150.0,0.00012738,2,"2024-07-07T20:50:39.799",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424501,1720385439809,-150.0,0.00012738,2,"2024-07-07T20:50:39.809",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424502,1720385439818,-5.76886243,0.00012743,2,"2024-07-07T20:50:39.818",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424503,1720385439830,-144.23113757,0.00012743,2,"2024-07-07T20:50:39.830",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424504,1720385439840,-150.0,0.00012746,2,"2024-07-07T20:50:39.840",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424505,1720385439850,-150.0,0.00012748,2,"2024-07-07T20:50:39.850",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424506,1720385439860,-150.0,0.00012756,2,"2024-07-07T20:50:39.860",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424507,1720385439870,-150.0,0.00012756,2,"2024-07-07T20:50:39.870",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424508,1720385439879,-150.0,0.00012757,2,"2024-07-07T20:50:39.879",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424509,1720385439889,-150.0,0.00012757,2,"2024-07-07T20:50:39.889",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424510,1720385439898,-150.0,0.00012767,2,"2024-07-07T20:50:39.898",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424511,1720385439908,-150.0,0.00012778,2,"2024-07-07T20:50:39.908",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424512,1720385439918,-150.0,0.00012782,2,"2024-07-07T20:50:39.918",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424513,1720385439928,-150.0,0.00012782,2,"2024-07-07T20:50:39.928",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424514,1720385439938,-150.0,0.00012786,2,"2024-07-07T20:50:39.938",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424515,1720385439948,-150.0,0.00012786,2,"2024-07-07T20:50:39.948",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424516,1720385439958,-150.0,0.00012786,2,"2024-07-07T20:50:39.958",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424517,1720385439967,-150.0,0.00012787,2,"2024-07-07T20:50:39.967",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424518,1720385439976,-150.0,0.00012793,2,"2024-07-07T20:50:39.976",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424519,1720385439986,-150.0,0.00012796,2,"2024-07-07T20:50:39.986",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424520,1720385440000,-150.0,0.000128,2,"2024-07-07T20:50:40.000",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424521,1720385440011,-190.9388,0.000128,2,"2024-07-07T20:50:40.011",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424522,1720385440021,-150.0,0.00012806,2,"2024-07-07T20:50:40.021",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424523,1720385440031,-150.0,0.0001281,2,"2024-07-07T20:50:40.031",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424524,1720385440042,-150.0,0.00012811,2,"2024-07-07T20:50:40.042",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424525,1720385440052,-150.0,0.00012816,2,"2024-07-07T20:50:40.052",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424526,1720385440062,-150.0,0.00012819,2,"2024-07-07T20:50:40.062",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424527,1720385440072,-150.0,0.00012826,2,"2024-07-07T20:50:40.072",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424528,1720385440082,-150.0,0.00012828,2,"2024-07-07T20:50:40.082",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424529,1720385440091,-150.0,0.0001283,2,"2024-07-07T20:50:40.091",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424530,1720385440101,-150.0,0.00012831,2,"2024-07-07T20:50:40.101",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424531,1720385440111,-150.0,0.00012835,2,"2024-07-07T20:50:40.111",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424532,1720385440120,-150.0,0.00012845,2,"2024-07-07T20:50:40.120",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424533,1720385440130,-150.0,0.00012847,2,"2024-07-07T20:50:40.130",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424534,1720385440140,-302.99584182,0.0001285,2,"2024-07-07T20:50:40.140",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424535,1720385440149,-150.0,0.00012852,2,"2024-07-07T20:50:40.149",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424536,1720385440158,-150.0,0.00012853,2,"2024-07-07T20:50:40.158",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424537,1720385440168,-150.0,0.00012858,2,"2024-07-07T20:50:40.168",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424538,1720385440177,-150.0,0.00012861,2,"2024-07-07T20:50:40.177",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424539,1720385440187,-1992.23817,0.0001287,2,"2024-07-07T20:50:40.187",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424540,1720385440196,-150.0,0.00012873,2,"2024-07-07T20:50:40.196",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424541,1720385440206,-150.0,0.00012873,2,"2024-07-07T20:50:40.206",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424542,1720385440215,-150.0,0.0001288,2,"2024-07-07T20:50:40.215",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424543,1720385440224,-150.0,0.00012884,2,"2024-07-07T20:50:40.224",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424544,1720385440234,-2791.69428461,0.00012889,2,"2024-07-07T20:50:40.234",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424545,1720385440243,-150.0,0.00012891,2,"2024-07-07T20:50:40.243",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424546,1720385440252,-500.0,0.00012896,2,"2024-07-07T20:50:40.252",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424547,1720385440264,-309.501766,0.000129,2,"2024-07-07T20:50:40.264",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424548,1720385440288,-1292.86092945,0.000129,2,"2024-07-07T20:50:40.288",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424549,1720385440300,-771.02360455,0.000129,2,"2024-07-07T20:50:40.300",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424550,1720385440310,-1430.20399545,0.000129,2,"2024-07-07T20:50:40.310",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424551,1720385440322,-287.56099698,0.000129,2,"2024-07-07T20:50:40.322",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424552,1720385441329,-550.15,0.000129,2,"2024-07-07T20:50:41.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424562,1720385442441,-13030.79440757,0.000129,2,"2024-07-07T20:50:42.441",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424563,1720385442450,-686.4133,0.000129,2,"2024-07-07T20:50:42.450",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424564,1720385442459,-1384.9754,0.000129,2,"2024-07-07T20:50:42.459",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424565,1720385442469,-164.01706803,0.000129,2,"2024-07-07T20:50:42.469",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424566,1720385442478,-21033.8276,0.000129,2,"2024-07-07T20:50:42.478",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424567,1720385442488,-936.3976,0.000129,2,"2024-07-07T20:50:42.488",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424568,1720385442497,-179.25993922,0.000129,2,"2024-07-07T20:50:42.497",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424569,1720385442507,-178.25145725,0.000129,2,"2024-07-07T20:50:42.507",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424570,1720385442518,-176.59021447,0.000129,2,"2024-07-07T20:50:42.518",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424572,1720385442527,-191.3178059,0.000129,2,"2024-07-07T20:50:42.527",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424574,1720385442536,-2421.07009801,0.000129,2,"2024-07-07T20:50:42.536",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424575,1720385442545,-150.0,0.00012903,2,"2024-07-07T20:50:42.545",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424578,1720385442555,-122.35836024,0.00012903,2,"2024-07-07T20:50:42.555",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424584,1720385442569,-27.64163976,0.00012903,2,"2024-07-07T20:50:42.569",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424587,1720385442578,-150.0,0.00012906,2,"2024-07-07T20:50:42.578",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424590,1720385442588,-150.0,0.0001291,2,"2024-07-07T20:50:42.588",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424593,1720385442598,-150.0,0.00012914,2,"2024-07-07T20:50:42.598",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424596,1720385442607,-150.0,0.00012914,2,"2024-07-07T20:50:42.607",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424599,1720385442616,-150.0,0.00012915,2,"2024-07-07T20:50:42.616",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424602,1720385442626,-150.0,0.00012917,2,"2024-07-07T20:50:42.626",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424605,1720385442635,-150.0,0.00012918,2,"2024-07-07T20:50:42.635",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424607,1720385442645,-150.0,0.00012919,2,"2024-07-07T20:50:42.645",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424608,1720385442654,-150.0,0.00012919,2,"2024-07-07T20:50:42.654",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424609,1720385442663,-150.0,0.00012919,2,"2024-07-07T20:50:42.663",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424610,1720385442672,-150.0,0.00012919,2,"2024-07-07T20:50:42.672",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424611,1720385442681,-150.0,0.00012923,2,"2024-07-07T20:50:42.681",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424612,1720385442691,-150.0,0.00012925,2,"2024-07-07T20:50:42.691",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424613,1720385442701,-150.0,0.00012926,2,"2024-07-07T20:50:42.701",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424614,1720385442711,-150.0,0.00012931,2,"2024-07-07T20:50:42.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424615,1720385442720,-150.0,0.00012932,2,"2024-07-07T20:50:42.720",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424616,1720385442730,-150.0,0.00012933,2,"2024-07-07T20:50:42.730",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424617,1720385442739,-296.91047268,0.00012933,2,"2024-07-07T20:50:42.739",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424618,1720385442748,-150.0,0.00012933,2,"2024-07-07T20:50:42.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424619,1720385442758,-150.0,0.00012935,2,"2024-07-07T20:50:42.758",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424620,1720385442769,-150.0,0.0001294,2,"2024-07-07T20:50:42.769",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424621,1720385442778,-150.0,0.00012944,2,"2024-07-07T20:50:42.778",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424622,1720385442787,-150.0,0.00012946,2,"2024-07-07T20:50:42.787",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424623,1720385442796,-150.0,0.00012949,2,"2024-07-07T20:50:42.796",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424624,1720385442806,-150.0,0.0001295,2,"2024-07-07T20:50:42.806",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424625,1720385442815,-150.0,0.00012954,2,"2024-07-07T20:50:42.815",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424626,1720385442824,-150.0,0.0001297,2,"2024-07-07T20:50:42.824",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424627,1720385442834,-150.0,0.00012972,2,"2024-07-07T20:50:42.834",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424628,1720385442843,-150.0,0.00012973,2,"2024-07-07T20:50:42.843",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424629,1720385442853,-150.0,0.00012975,2,"2024-07-07T20:50:42.853",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424630,1720385442863,-150.0,0.00012978,2,"2024-07-07T20:50:42.863",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424631,1720385442872,-150.0,0.00012979,2,"2024-07-07T20:50:42.872",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424632,1720385442882,-150.0,0.00012984,2,"2024-07-07T20:50:42.882",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424633,1720385442891,-150.0,0.00012984,2,"2024-07-07T20:50:42.891",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424634,1720385442901,-172.85,0.00012985,2,"2024-07-07T20:50:42.901",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424635,1720385442911,-150.0,0.0001299,2,"2024-07-07T20:50:42.911",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424636,1720385442920,-336.35837011,0.0001299,2,"2024-07-07T20:50:42.920",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424637,1720385442929,-336.35837011,0.0001299,2,"2024-07-07T20:50:42.929",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424638,1720385442939,-336.35837011,0.0001299,2,"2024-07-07T20:50:42.939",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424639,1720385442948,-2320.6140056,0.00012991,2,"2024-07-07T20:50:42.948",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424640,1720385442959,-150.0,0.00012991,2,"2024-07-07T20:50:42.959",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424641,1720385442969,-2909.66931604,0.00012999,2,"2024-07-07T20:50:42.969",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424642,1720385442979,-514.0,0.00013,2,"2024-07-07T20:50:42.979",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424643,1720385442988,-448508.79781882,0.00013,2,"2024-07-07T20:50:42.988",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424644,1720385443006,-191251.19583155,0.00013,2,"2024-07-07T20:50:43.006",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424645,1720385443124,-966.10476442,0.00013,2,"2024-07-07T20:50:43.124",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424646,1720385444299,-423.95581672,0.00013,2,"2024-07-07T20:50:44.299",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424647,1720385444321,-696.5591496,0.00013,2,"2024-07-07T20:50:44.321",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424651,1720385446993,-2741.64108917,0.00013,2,"2024-07-07T20:50:46.993",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424652,1720385447005,-6477.333078,0.00013,2,"2024-07-07T20:50:47.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424653,1720385447038,-3409.53114608,0.00013,2,"2024-07-07T20:50:47.038",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424654,1720385447055,-5293.73256722,0.00013,2,"2024-07-07T20:50:47.055",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424655,1720385447082,-182603.55577071,0.00013,2,"2024-07-07T20:50:47.082",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424663,1720385580212,529.01009879,0.00011199,2,"2024-07-07T20:53:00.212",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424664,1720385594803,487.5,9.966e-05,2,"2024-07-07T20:53:14.803",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424665,1720385619874,202.25757491,0.00011199,2,"2024-07-07T20:53:39.874",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424666,1720385654898,690.43574835,0.00011199,2,"2024-07-07T20:54:14.898",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424667,1720385708017,196.21,9.494e-05,2,"2024-07-07T20:55:08.017",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424668,1720385728337,227.28835865,0.00011199,2,"2024-07-07T20:55:28.337",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424669,1720385750122,442.73989055,0.00011199,2,"2024-07-07T20:55:50.122",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424670,1720385800142,365.05601346,0.00011199,2,"2024-07-07T20:56:40.142",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424671,1720385809846,1191.40858595,0.00011199,2,"2024-07-07T20:56:49.846",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424672,1720385853711,308.41896512,0.00011199,2,"2024-07-07T20:57:33.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424673,1720385900069,346.03148912,0.00011199,2,"2024-07-07T20:58:20.069",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424674,1720385960733,2375.7192167,0.00011199,2,"2024-07-07T20:59:20.733",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424675,1720386005127,1399.98624646,0.00011199,2,"2024-07-07T21:00:05.127",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424676,1720386034738,13009.45669311,0.00011199,2,"2024-07-07T21:00:34.738",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424677,1720386057978,1252.18284416,0.00011199,2,"2024-07-07T21:00:57.978",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424678,1720386097443,155.0,0.00011199,2,"2024-07-07T21:01:37.443",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424679,1720386114239,2159.52866194,0.00011199,2,"2024-07-07T21:01:54.239",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424680,1720386152281,487.32,9.851e-05,2,"2024-07-07T21:02:32.281",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424681,1720386176053,155.0,0.00011199,2,"2024-07-07T21:02:56.053",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424682,1720386301165,2494.89645951,0.00011199,2,"2024-07-07T21:05:01.165",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424683,1720386332348,307.9706909,0.00011199,2,"2024-07-07T21:05:32.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424686,1720386438823,155.0,0.00011199,2,"2024-07-07T21:07:18.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424687,1720386538746,155.0,0.00011199,2,"2024-07-07T21:08:58.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424697,1720386631828,-150.0,0.00011688,2,"2024-07-07T21:10:31.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424698,1720386631838,-163.8,0.0001172,2,"2024-07-07T21:10:31.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424699,1720386631848,-150.0,0.00011725,2,"2024-07-07T21:10:31.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424700,1720386631857,-741.9897499,0.00011753,2,"2024-07-07T21:10:31.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424704,1720386632140,-58.0102501,0.00011753,2,"2024-07-07T21:10:32.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424708,1720386632149,-5145.23469511,0.00011755,2,"2024-07-07T21:10:32.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424709,1720386632159,-250.0,0.00011755,2,"2024-07-07T21:10:32.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424711,1720386632169,-1339.29427029,0.00011759,2,"2024-07-07T21:10:32.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424712,1720386632181,-461.22572971,0.00011759,2,"2024-07-07T21:10:32.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424713,1720386632191,-250.0,0.0001176,2,"2024-07-07T21:10:32.191",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424714,1720386632200,-177.89,0.00011783,2,"2024-07-07T21:10:32.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424715,1720386632210,-200.0,0.00011784,2,"2024-07-07T21:10:32.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424716,1720386632219,-157.64,0.00011844,2,"2024-07-07T21:10:32.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424717,1720386632228,-157.64,0.000119,2,"2024-07-07T21:10:32.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424718,1720386632237,-499.99,0.000119,2,"2024-07-07T21:10:32.237",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424719,1720386632246,-157.64,0.00011956,2,"2024-07-07T21:10:32.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424720,1720386632255,-1449.0,0.00011996,2,"2024-07-07T21:10:32.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424721,1720386632265,-157.64,0.00012012,2,"2024-07-07T21:10:32.265",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424722,1720386632276,-157.64,0.00012069,2,"2024-07-07T21:10:32.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424723,1720386632284,-487.32,0.00012115,2,"2024-07-07T21:10:32.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424724,1720386632293,-157.64,0.00012125,2,"2024-07-07T21:10:32.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424725,1720386632302,-157.64,0.00012181,2,"2024-07-07T21:10:32.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424726,1720386632311,-16.601735,0.00012214,2,"2024-07-07T21:10:32.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424727,1720386632323,-672.798365,0.00012214,2,"2024-07-07T21:10:32.323",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424728,1720386632332,-157.64,0.00012237,2,"2024-07-07T21:10:32.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424729,1720386632341,-157.64,0.00012293,2,"2024-07-07T21:10:32.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424730,1720386632350,-157.64,0.00012349,2,"2024-07-07T21:10:32.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424731,1720386632359,-424.55,0.00012378,2,"2024-07-07T21:10:32.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424732,1720386632369,-164.95,0.00012378,2,"2024-07-07T21:10:32.369",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424733,1720386632378,-150.0,0.00012378,2,"2024-07-07T21:10:32.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424734,1720386632390,-355.03,0.00012378,2,"2024-07-07T21:10:32.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424735,1720386632399,-164.95,0.00012378,2,"2024-07-07T21:10:32.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424736,1720386632408,-241.77680443,0.00012378,2,"2024-07-07T21:10:32.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424755,1720386637803,-182.77319557,0.00012378,2,"2024-07-07T21:10:37.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424756,1720386637813,-424.55,0.00012378,2,"2024-07-07T21:10:37.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424757,1720386637823,-622.56680443,0.00012378,2,"2024-07-07T21:10:37.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424758,1720386637909,-85.26319557,0.00012378,2,"2024-07-07T21:10:37.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424759,1720386637919,-150.0,0.00012378,2,"2024-07-07T21:10:37.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424760,1720386637929,-424.55,0.00012378,2,"2024-07-07T21:10:37.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424761,1720386637939,-424.55,0.00012378,2,"2024-07-07T21:10:37.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424762,1720386637948,-424.55,0.00012378,2,"2024-07-07T21:10:37.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424763,1720386637957,-424.55,0.00012378,2,"2024-07-07T21:10:37.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424764,1720386637967,-424.55,0.000124,2,"2024-07-07T21:10:37.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424765,1720386637978,-150.0,0.000124,2,"2024-07-07T21:10:37.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424766,1720386637987,-824.96345411,0.000124,2,"2024-07-07T21:10:37.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424797,1720386639813,-29.36654589,0.000124,2,"2024-07-07T21:10:39.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424798,1720386639823,-157.64,0.00012405,2,"2024-07-07T21:10:39.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424799,1720386639833,-157.64,0.00012461,2,"2024-07-07T21:10:39.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424800,1720386639843,-424.55,0.000125,2,"2024-07-07T21:10:39.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424801,1720386639853,-355.03,0.000125,2,"2024-07-07T21:10:39.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424802,1720386639863,-150.0,0.00012729,2,"2024-07-07T21:10:39.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424803,1720386639873,-150.0,0.00012746,2,"2024-07-07T21:10:39.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424804,1720386639883,-150.0,0.00012754,2,"2024-07-07T21:10:39.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424805,1720386639893,-150.0,0.00012758,2,"2024-07-07T21:10:39.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424806,1720386639914,-150.0,0.00012771,2,"2024-07-07T21:10:39.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424807,1720386639924,-150.0,0.00012775,2,"2024-07-07T21:10:39.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424808,1720386639934,-150.0,0.00012778,2,"2024-07-07T21:10:39.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424809,1720386639944,-150.0,0.00012793,2,"2024-07-07T21:10:39.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424810,1720386639956,-150.0,0.00012794,2,"2024-07-07T21:10:39.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424811,1720386639966,-1500.0,0.00012794,2,"2024-07-07T21:10:39.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424812,1720386639978,-150.0,0.00012796,2,"2024-07-07T21:10:39.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424813,1720386639988,-258.8995,0.000128,2,"2024-07-07T21:10:39.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424814,1720386639999,-150.0,0.00012807,2,"2024-07-07T21:10:39.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424815,1720386640010,-1500.0,0.00012807,2,"2024-07-07T21:10:40.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424816,1720386640021,-1500.0,0.0001281,2,"2024-07-07T21:10:40.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424817,1720386640031,-150.0,0.00012816,2,"2024-07-07T21:10:40.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424818,1720386640041,-150.0,0.00012816,2,"2024-07-07T21:10:40.041",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424819,1720386640051,-150.0,0.00012818,2,"2024-07-07T21:10:40.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424820,1720386640061,-1659.0,0.00012819,2,"2024-07-07T21:10:40.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424821,1720386640072,-809.0,0.00012819,2,"2024-07-07T21:10:40.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424822,1720386640082,-444.0,0.00012819,2,"2024-07-07T21:10:40.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424823,1720386640093,-449.73,0.00012819,2,"2024-07-07T21:10:40.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424824,1720386640103,-166.0,0.00012819,2,"2024-07-07T21:10:40.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424825,1720386640113,-619.0,0.00012819,2,"2024-07-07T21:10:40.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424826,1720386640122,-1313.093,0.00012819,2,"2024-07-07T21:10:40.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424827,1720386640132,-150.736,0.00012819,2,"2024-07-07T21:10:40.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424828,1720386640142,-2427.626,0.00012819,2,"2024-07-07T21:10:40.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424829,1720386640152,-298.565,0.00012819,2,"2024-07-07T21:10:40.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424830,1720386640162,-1989.0,0.00012819,2,"2024-07-07T21:10:40.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424831,1720386640172,-547.0,0.00012819,2,"2024-07-07T21:10:40.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424832,1720386640182,-3250.0,0.00012819,2,"2024-07-07T21:10:40.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424833,1720386640193,-1199.0,0.00012819,2,"2024-07-07T21:10:40.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424834,1720386640204,-5813.0,0.00012819,2,"2024-07-07T21:10:40.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424835,1720386640219,-5179.0,0.00012819,2,"2024-07-07T21:10:40.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424836,1720386640230,-38257.0,0.00012819,2,"2024-07-07T21:10:40.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424837,1720386640240,-1665.0,0.00012819,2,"2024-07-07T21:10:40.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424838,1720386640252,-291.0,0.00012819,2,"2024-07-07T21:10:40.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424839,1720386640263,-1071.0,0.00012819,2,"2024-07-07T21:10:40.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424840,1720386640278,-1500.0,0.00012827,2,"2024-07-07T21:10:40.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424841,1720386640288,-150.0,0.0001283,2,"2024-07-07T21:10:40.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424842,1720386640299,-150.0,0.00012833,2,"2024-07-07T21:10:40.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424843,1720386640309,-150.0,0.0001284,2,"2024-07-07T21:10:40.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424844,1720386640320,-150.0,0.00012843,2,"2024-07-07T21:10:40.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424845,1720386640330,-150.0,0.00012849,2,"2024-07-07T21:10:40.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424846,1720386640341,-806.69408851,0.00012868,2,"2024-07-07T21:10:40.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424847,1720386640352,-482.77171221,0.0001287,2,"2024-07-07T21:10:40.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424848,1720386640362,-150.0,0.0001287,2,"2024-07-07T21:10:40.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424849,1720386640373,-1660.19848,0.0001287,2,"2024-07-07T21:10:40.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424850,1720386640387,-155.76886243,0.00012875,2,"2024-07-07T21:10:40.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424851,1720386640397,-500.0,0.00012896,2,"2024-07-07T21:10:40.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424852,1720386640408,-150.0,0.00012898,2,"2024-07-07T21:10:40.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424853,1720386640419,-1340.0,0.000129,2,"2024-07-07T21:10:40.419",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424854,1720386640430,-164.017068,0.000129,2,"2024-07-07T21:10:40.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424855,1720386640440,-179.25993919,0.000129,2,"2024-07-07T21:10:40.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424856,1720386640451,-550.15,0.000129,2,"2024-07-07T21:10:40.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424857,1720386640464,-7500.0,0.000129,2,"2024-07-07T21:10:40.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424858,1720386640474,-2311.02145715,0.000129,2,"2024-07-07T21:10:40.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424859,1720386640484,-443.15848259,0.000129,2,"2024-07-07T21:10:40.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424860,1720386640495,-176.59021447,0.000129,2,"2024-07-07T21:10:40.495",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424861,1720386640505,-1271.20916316,0.000129,2,"2024-07-07T21:10:40.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424862,1720386640515,-502.20982148,0.000129,2,"2024-07-07T21:10:40.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424863,1720386640534,-502.20982147,0.000129,2,"2024-07-07T21:10:40.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424864,1720386640543,-150.0,0.00012901,2,"2024-07-07T21:10:40.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424865,1720386640554,-150.0,0.00012914,2,"2024-07-07T21:10:40.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424866,1720386640565,-150.0,0.00012922,2,"2024-07-07T21:10:40.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424867,1720386640575,-150.0,0.00012927,2,"2024-07-07T21:10:40.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424868,1720386640586,-150.0,0.00012933,2,"2024-07-07T21:10:40.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424869,1720386640595,-150.0,0.00012935,2,"2024-07-07T21:10:40.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424870,1720386640605,-150.0,0.00012936,2,"2024-07-07T21:10:40.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424871,1720386640615,-150.0,0.00012939,2,"2024-07-07T21:10:40.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424872,1720386640624,-150.0,0.0001294,2,"2024-07-07T21:10:40.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424873,1720386640639,-150.0,0.00012941,2,"2024-07-07T21:10:40.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424874,1720386640650,-1500.0,0.00012942,2,"2024-07-07T21:10:40.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424875,1720386640660,-150.0,0.00012957,2,"2024-07-07T21:10:40.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424876,1720386640670,-150.0,0.0001296,2,"2024-07-07T21:10:40.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424877,1720386640681,-172.85,0.00012965,2,"2024-07-07T21:10:40.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424878,1720386640691,-150.0,0.00012967,2,"2024-07-07T21:10:40.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424879,1720386641260,-150.0,0.00012972,2,"2024-07-07T21:10:41.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424880,1720386641274,-150.0,0.00012975,2,"2024-07-07T21:10:41.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424881,1720386641284,-16966.29498718,0.0001298,2,"2024-07-07T21:10:41.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424882,1720386641294,-150.0,0.00012987,2,"2024-07-07T21:10:41.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424883,1720386641303,-56044.0855237,0.0001299,2,"2024-07-07T21:10:41.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424884,1720386641312,-1648.8569581,0.0001299,2,"2024-07-07T21:10:41.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424885,1720386641321,-2707.3982033,0.0001299,2,"2024-07-07T21:10:41.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424886,1720386641331,-3825.35994597,0.00012999,2,"2024-07-07T21:10:41.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424887,1720386641340,-209.73197584,0.00012999,2,"2024-07-07T21:10:41.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424888,1720386641349,-547.0,0.00013,2,"2024-07-07T21:10:41.349",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424889,1720386641358,-952316.93383398,0.00013,2,"2024-07-07T21:10:41.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424890,1720386641372,-289.0345,0.00013,2,"2024-07-07T21:10:41.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424891,1720386641410,-3187.35617176,0.00013,2,"2024-07-07T21:10:41.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424892,1720386641423,-649.56241574,0.00013,2,"2024-07-07T21:10:41.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424893,1720386641435,-16436.90271702,0.00013,2,"2024-07-07T21:10:41.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424894,1720386641740,-672197.27735418,0.00013,2,"2024-07-07T21:10:41.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424895,1720386641754,-123836.70773824,0.00013,2,"2024-07-07T21:10:41.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424941,1720386643045,-501.66215995,0.000129,2,"2024-07-07T21:10:43.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424955,1720386644398,-186.96876304,0.000129,2,"2024-07-07T21:10:44.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424956,1720386644408,-129.31174696,0.00013,2,"2024-07-07T21:10:44.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424957,1720386644431,-696.65702926,0.00013,2,"2024-07-07T21:10:44.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424958,1720386644443,-837.93466786,0.00013,2,"2024-07-07T21:10:44.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424959,1720386644460,-352.81420997,0.00013,2,"2024-07-07T21:10:44.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424967,1720386645934,-1773.84551044,0.00013,2,"2024-07-07T21:10:45.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424972,1720386646136,-2864.12623093,0.00013,2,"2024-07-07T21:10:46.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424973,1720386646148,-655.0,0.00013,2,"2024-07-07T21:10:46.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424974,1720386646160,-5979.40394953,0.00013,2,"2024-07-07T21:10:46.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424975,1720386646247,-2392.08,0.00013,2,"2024-07-07T21:10:46.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424982,1720386771785,489.13,0.00010106,2,"2024-07-07T21:12:51.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424984,1720386874857,1048.2529957,0.00011199,2,"2024-07-07T21:14:34.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424985,1720386898931,155.0,0.00011199,2,"2024-07-07T21:14:58.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424986,1720386912713,155.0,0.00011199,2,"2024-07-07T21:15:12.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424988,1720386932276,310.0,0.00011199,2,"2024-07-07T21:15:32.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424990,1720387037769,248.30408677,0.00011199,2,"2024-07-07T21:17:17.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424994,1720387091713,426.21618729,0.00011199,2,"2024-07-07T21:18:11.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424995,1720387094418,308.19482801,0.00011199,2,"2024-07-07T21:18:14.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424997,1720387121703,438.1115069,0.00011199,2,"2024-07-07T21:18:41.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424999,1720387155784,167.63334769,0.00011199,2,"2024-07-07T21:19:15.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425001,1720387238374,155.0,0.00011199,2,"2024-07-07T21:20:38.374",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425002,1720387243364,7553.1211251,0.00011199,2,"2024-07-07T21:20:43.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425003,1720387265345,8341.25410495,0.00011199,2,"2024-07-07T21:21:05.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425004,1720387269403,1367.01150639,0.00011199,2,"2024-07-07T21:21:09.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425006,1720387281136,290.46265469,0.00011199,2,"2024-07-07T21:21:21.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425007,1720387406510,155.0,0.00011199,2,"2024-07-07T21:23:26.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425008,1720387431741,1366.9813447,0.00011199,2,"2024-07-07T21:23:51.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425009,1720387436402,155.0,0.00011199,2,"2024-07-07T21:23:56.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425072,1720387654221,155.0,0.00011199,2,"2024-07-07T21:27:34.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425073,1720387699852,1476.37041399,0.00011199,2,"2024-07-07T21:28:19.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425074,1720387704309,-1701.42,0.00011323,2,"2024-07-07T21:28:24.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425075,1720387704341,-177.89,0.00011324,2,"2024-07-07T21:28:24.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425076,1720387704371,-5006.05876766,0.00011411,2,"2024-07-07T21:28:24.371",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425077,1720387704400,-640.0,0.00011514,2,"2024-07-07T21:28:24.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425078,1720387704430,-68.71521874,0.00011597,2,"2024-07-07T21:28:24.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425079,1720387704476,-231.28478126,0.00011597,2,"2024-07-07T21:28:24.476",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425080,1720387704509,-150.15,0.00011598,2,"2024-07-07T21:28:24.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425081,1720387704540,-2876.85209186,0.00011598,2,"2024-07-07T21:28:24.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425082,1720387704957,-3073.19,0.00011634,2,"2024-07-07T21:28:24.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425083,1720387704995,-150.15,0.00011648,2,"2024-07-07T21:28:24.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425084,1720387705026,-250.0,0.0001166,2,"2024-07-07T21:28:25.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425085,1720387705057,-250.0,0.00011676,2,"2024-07-07T21:28:25.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425086,1720387705088,-150.0,0.00011688,2,"2024-07-07T21:28:25.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425087,1720387705119,-462.45711328,0.00011697,2,"2024-07-07T21:28:25.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425088,1720387729346,-1256.82564629,0.00011697,2,"2024-07-07T21:28:49.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425089,1720387804757,-112.91724043,0.00011697,2,"2024-07-07T21:30:04.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425090,1720387804800,-150.15,0.00011699,2,"2024-07-07T21:30:04.800",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425091,1720387804832,-177.16,0.00011708,2,"2024-07-07T21:30:04.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425092,1720387804866,-233.58,0.00011731,2,"2024-07-07T21:30:04.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425093,1720387804898,-93.20364688,0.00011749,2,"2024-07-07T21:30:04.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425110,1720387832545,-250.0,0.00011638,2,"2024-07-07T21:30:32.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425111,1720387832554,-632.33461522,0.00011731,2,"2024-07-07T21:30:32.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425112,1720387832565,-333.22538478,0.00011731,2,"2024-07-07T21:30:32.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425113,1720387832575,-56.94635312,0.00011749,2,"2024-07-07T21:30:32.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425114,1720387832584,-150.15,0.00011799,2,"2024-07-07T21:30:32.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425115,1720387832594,-150.15,0.0001185,2,"2024-07-07T21:30:32.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425116,1720387832603,-44.59123147,0.000119,2,"2024-07-07T21:30:32.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425117,1720387832614,-105.55876853,0.000119,2,"2024-07-07T21:30:32.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425118,1720387832623,-210.93171614,0.00011934,2,"2024-07-07T21:30:32.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425119,1720387832635,-149.06828386,0.00011934,2,"2024-07-07T21:30:32.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425120,1720387832645,-150.15,0.00011951,2,"2024-07-07T21:30:32.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425121,1720387832654,-499.99,0.00011951,2,"2024-07-07T21:30:32.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425122,1720387832664,-150.15,0.00012001,2,"2024-07-07T21:30:32.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425123,1720387832673,-150.15,0.00012051,2,"2024-07-07T21:30:32.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425124,1720387832682,-150.15,0.00012102,2,"2024-07-07T21:30:32.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425125,1720387832691,-150.15,0.00012152,2,"2024-07-07T21:30:32.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425126,1720387832700,-150.15,0.00012202,2,"2024-07-07T21:30:32.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425127,1720387832710,-424.55,0.00012278,2,"2024-07-07T21:30:32.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425128,1720387832720,-1247.36037009,0.00012302,2,"2024-07-07T21:30:32.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425129,1720387832731,-150.0,0.00012337,2,"2024-07-07T21:30:32.731",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425130,1720387832743,-489.13,0.0001237,2,"2024-07-07T21:30:32.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425131,1720387832753,-300.0,0.00012377,2,"2024-07-07T21:30:32.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425132,1720387832762,-424.55,0.00012378,2,"2024-07-07T21:30:32.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425133,1720387832771,-422.87,0.00012378,2,"2024-07-07T21:30:32.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425135,1720387832780,-729.76,0.00012378,2,"2024-07-07T21:30:32.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425137,1720387832789,-185.24,0.00012451,2,"2024-07-07T21:30:32.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425139,1720387832798,-300.54,0.00012451,2,"2024-07-07T21:30:32.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425141,1720387832810,-308.58,0.00012451,2,"2024-07-07T21:30:32.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425142,1720387832819,-150.0,0.00012451,2,"2024-07-07T21:30:32.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425143,1720387832828,-164.95,0.00012451,2,"2024-07-07T21:30:32.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425144,1720387832837,-164.95,0.00012451,2,"2024-07-07T21:30:32.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425145,1720387832846,-424.55,0.00012478,2,"2024-07-07T21:30:32.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425146,1720387832855,-153.67,0.00012578,2,"2024-07-07T21:30:32.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425147,1720387832864,-424.55,0.00012578,2,"2024-07-07T21:30:32.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425148,1720387832873,-1070.53712143,0.0001274,2,"2024-07-07T21:30:32.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425149,1720387832883,-509.13242177,0.00012836,2,"2024-07-07T21:30:32.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425150,1720387832892,-1383.49873,0.0001287,2,"2024-07-07T21:30:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425151,1720387832902,-5813.0,0.00012874,2,"2024-07-07T21:30:32.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425152,1720387832911,-3743.70617961,0.0001289,2,"2024-07-07T21:30:32.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425153,1720387832920,-321.3686,0.0001289,2,"2024-07-07T21:30:32.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425154,1720387832929,-11479.3243,0.0001289,2,"2024-07-07T21:30:32.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425155,1720387832939,-30681.4943,0.000129,2,"2024-07-07T21:30:32.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425156,1720387832948,-617.8558,0.000129,2,"2024-07-07T21:30:32.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425157,1720387832958,-179.25993919,0.000129,2,"2024-07-07T21:30:32.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425158,1720387832967,-170.35002007,0.000129,2,"2024-07-07T21:30:32.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425159,1720387832977,-7500.0,0.000129,2,"2024-07-07T21:30:32.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425160,1720387832987,-978.4295,0.000129,2,"2024-07-07T21:30:32.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425161,1720387832997,-220.15,0.00012904,3,"2024-07-07T21:30:32.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425162,1720387833007,-640.0,0.00012953,2,"2024-07-07T21:30:33.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425163,1720387833016,-150.0,0.00012986,2,"2024-07-07T21:30:33.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425164,1720387833026,-37871.6964508,0.0001299,2,"2024-07-07T21:30:33.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425165,1720387833035,-1110.7425705,0.0001299,2,"2024-07-07T21:30:33.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425166,1720387833044,-809.0,0.00012999,2,"2024-07-07T21:30:33.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425167,1720387833053,-449.0,0.00012999,2,"2024-07-07T21:30:33.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425168,1720387833062,-444.0,0.00012999,2,"2024-07-07T21:30:33.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425169,1720387833071,-619.0,0.00012999,2,"2024-07-07T21:30:33.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425170,1720387833081,-1623.394,0.00012999,2,"2024-07-07T21:30:33.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425171,1720387833091,-3250.0,0.00012999,2,"2024-07-07T21:30:33.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425172,1720387833101,-283.0,0.00012999,2,"2024-07-07T21:30:33.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425173,1720387833110,-1071.0,0.00012999,2,"2024-07-07T21:30:33.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425174,1720387833119,-5179.0,0.00012999,2,"2024-07-07T21:30:33.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425175,1720387833130,-38257.0,0.00012999,2,"2024-07-07T21:30:33.130",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425176,1720387833140,-291.0,0.00012999,2,"2024-07-07T21:30:33.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425177,1720387833149,-361.0,0.00012999,2,"2024-07-07T21:30:33.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425178,1720387833157,-1251.0,0.00012999,2,"2024-07-07T21:30:33.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425179,1720387833166,-715.0,0.00013,2,"2024-07-07T21:30:33.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425180,1720387833176,-721028.2813112,0.00013,2,"2024-07-07T21:30:33.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425181,1720387833353,-5654.62008,0.00013,2,"2024-07-07T21:30:33.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425182,1720387833365,-514476.15955816,0.00013,2,"2024-07-07T21:30:33.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425213,1720387838283,-1011.53545459,0.0001274,2,"2024-07-07T21:30:38.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425214,1720387838323,-7.02995478,0.0001274,2,"2024-07-07T21:30:38.323",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425215,1720387838332,-615.38992351,0.00012874,2,"2024-07-07T21:30:38.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425216,1720387838354,-456.60486029,0.00012874,2,"2024-07-07T21:30:38.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425217,1720387838365,-593.0052162,0.00012874,2,"2024-07-07T21:30:38.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425218,1720387838375,-1199.0,0.00012874,2,"2024-07-07T21:30:38.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425219,1720387838385,-1334.2242692,0.0001299,2,"2024-07-07T21:30:38.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425220,1720387838395,-3551.81718743,0.00013,2,"2024-07-07T21:30:38.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425221,1720387838460,-5680.0,0.00013,2,"2024-07-07T21:30:38.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425222,1720387838472,-264.13716557,0.00013,2,"2024-07-07T21:30:38.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425241,1720387841436,-1314.20919046,0.00013,2,"2024-07-07T21:30:41.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425242,1720387841470,-1416.590175,0.00013,2,"2024-07-07T21:30:41.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425243,1720387841503,-10622.00094649,0.00013,2,"2024-07-07T21:30:41.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425244,1720387841603,-1441.62134646,0.00013,2,"2024-07-07T21:30:41.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425245,1720387841614,-1146.80056203,0.00013,2,"2024-07-07T21:30:41.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425246,1720387841706,-5104.54,0.00013,2,"2024-07-07T21:30:41.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425247,1720387841719,-288.40183904,0.00013,2,"2024-07-07T21:30:41.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425275,1720387843251,-1659.0,0.00012874,2,"2024-07-07T21:30:43.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425277,1720387843261,-1438.70689365,0.00013,2,"2024-07-07T21:30:43.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425279,1720387843272,-225483.68817056,0.00013,2,"2024-07-07T21:30:43.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425281,1720387843283,-565.99524606,0.00013,2,"2024-07-07T21:30:43.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425288,1720387843302,-11201.72657604,0.00013,2,"2024-07-07T21:30:43.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425321,1720387845306,-379.12859365,0.00013,2,"2024-07-07T21:30:45.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425322,1720387845326,-5991.99303999,0.00013,2,"2024-07-07T21:30:45.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425323,1720387845337,-6525.16459435,0.00013,2,"2024-07-07T21:30:45.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425324,1720387845350,-9114.21340445,0.00013,2,"2024-07-07T21:30:45.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425325,1720387845361,-252.99891992,0.00013,2,"2024-07-07T21:30:45.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425330,1720387846283,-567.7,0.00012999,2,"2024-07-07T21:30:46.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425331,1720387846296,-1262.3,0.00012999,2,"2024-07-07T21:30:46.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425332,1720387846306,-362.26825,0.00013,2,"2024-07-07T21:30:46.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425333,1720387846531,-735.925,0.00013,2,"2024-07-07T21:30:46.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425334,1720387846543,-28475.0,0.00013,2,"2024-07-07T21:30:46.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425358,1720387893661,531.6,0.00010655,2,"2024-07-07T21:31:33.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425361,1720388018058,944.47198158,0.00011199,2,"2024-07-07T21:33:38.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425363,1720388065682,592.55102992,0.00011199,2,"2024-07-07T21:34:25.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425366,1720388150183,434.93719891,0.00011199,2,"2024-07-07T21:35:50.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425367,1720388160007,235.02396127,0.00011199,2,"2024-07-07T21:36:00.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425369,1720388230064,4802.90469614,0.00011199,2,"2024-07-07T21:37:10.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425370,1720388370732,194.87156642,0.00011199,2,"2024-07-07T21:39:30.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425371,1720388398430,364.54506613,0.00011199,2,"2024-07-07T21:39:58.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425372,1720388414968,364.54506613,0.00011199,2,"2024-07-07T21:40:14.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425374,1720388457335,356.38582122,0.00011199,2,"2024-07-07T21:40:57.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425376,1720388498658,505.02,9.96e-05,2,"2024-07-07T21:41:38.658",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425378,1720388509451,156.02718558,0.00011199,2,"2024-07-07T21:41:49.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425379,1720388561820,672.56306888,0.00011199,2,"2024-07-07T21:42:41.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425380,1720388563490,157.070805,0.00025,68,"2024-07-07T21:42:43.490",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425381,1720388565079,157.070805,0.00025,68,"2024-07-07T21:42:45.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425382,1720388580952,157.070805,0.00025,69,"2024-07-07T21:43:00.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425383,1720388581787,157.070805,0.00025,69,"2024-07-07T21:43:01.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425384,1720388585579,157.070805,0.00025,70,"2024-07-07T21:43:05.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425385,1720388588058,157.070805,0.00025,70,"2024-07-07T21:43:08.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425386,1720388612390,301.98418289,0.00011199,2,"2024-07-07T21:43:32.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425387,1720388612432,157.070805,0.00025,73,"2024-07-07T21:43:32.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425388,1720388612950,157.070805,0.00025,73,"2024-07-07T21:43:32.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425389,1720388616760,157.070805,0.00025,74,"2024-07-07T21:43:36.760",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425390,1720388628263,157.070805,0.00027,120,"2024-07-07T21:43:48.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425391,1720388662168,151.070806,0.00027,120,"2024-07-07T21:44:22.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425392,1720388735152,218.30797814,0.00011199,2,"2024-07-07T21:45:35.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425396,1720388754853,244.62743291,0.00011199,2,"2024-07-07T21:45:54.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425397,1720388799013,447.64794776,0.00011199,2,"2024-07-07T21:46:39.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425398,1720388819936,303.65465545,0.00011199,2,"2024-07-07T21:46:59.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425399,1720388827453,155.0,0.00011199,2,"2024-07-07T21:47:07.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425400,1720388842671,690.28734422,0.00011199,2,"2024-07-07T21:47:22.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425402,1720388887057,322.26872653,0.00011199,2,"2024-07-07T21:48:07.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425403,1720388896974,290.89568695,0.00011199,2,"2024-07-07T21:48:16.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425404,1720388916315,-5229.52527654,0.00011411,2,"2024-07-07T21:48:36.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425405,1720388916346,-2691.91699885,0.00011411,2,"2024-07-07T21:48:36.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425406,1720388916381,-2308.08300115,0.00011411,2,"2024-07-07T21:48:36.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425407,1720388916413,-5000.0,0.00011411,2,"2024-07-07T21:48:36.413",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425408,1720388916444,-613.35927424,0.00011411,2,"2024-07-07T21:48:36.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425409,1720388924350,356.18379602,0.00011199,2,"2024-07-07T21:48:44.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425410,1720388939736,-908.0496453,0.00011312,2,"2024-07-07T21:48:59.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425411,1720388939777,-4386.64072576,0.00011411,2,"2024-07-07T21:48:59.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425412,1720388939818,-2943.60959535,0.00011411,2,"2024-07-07T21:48:59.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425413,1720388939865,-2056.39040465,0.00011411,2,"2024-07-07T21:48:59.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425414,1720388939923,-250.0,0.00011549,2,"2024-07-07T21:48:59.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425415,1720388939978,-1027.37,0.00011549,2,"2024-07-07T21:48:59.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425416,1720388940031,-186.86,0.00011604,2,"2024-07-07T21:49:00.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425417,1720388940087,-199.27,0.00011619,2,"2024-07-07T21:49:00.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425418,1720388940136,-150.0,0.00011726,2,"2024-07-07T21:49:00.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425419,1720388940200,-8.42604151,0.00011753,2,"2024-07-07T21:49:00.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425420,1720388989754,-8480.63229466,0.00011733,2,"2024-07-07T21:49:49.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425421,1720388989816,-8480.63229466,0.00011733,2,"2024-07-07T21:49:49.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425422,1720388989874,-612.75013117,0.00011733,2,"2024-07-07T21:49:49.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425441,1720389032573,-241.57,0.00011646,2,"2024-07-07T21:50:32.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425442,1720389032583,-206.07794776,0.00011712,2,"2024-07-07T21:50:32.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425443,1720389032594,-97.87205224,0.00011712,2,"2024-07-07T21:50:32.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425444,1720389032604,-6325.98527951,0.00011733,2,"2024-07-07T21:50:32.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425445,1720389032613,-1000.0,0.00011847,2,"2024-07-07T21:50:32.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425446,1720389032623,-150.0,0.00011883,2,"2024-07-07T21:50:32.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425447,1720389032632,-320.77,0.00011907,2,"2024-07-07T21:50:32.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425448,1720389032642,-1400.10439918,0.00011961,2,"2024-07-07T21:50:32.642",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425449,1720389032651,-300.0,0.00011969,2,"2024-07-07T21:50:32.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425450,1720389032661,-1000.0,0.0001197,2,"2024-07-07T21:50:32.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425451,1720389032670,-499.99,0.0001197,2,"2024-07-07T21:50:32.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425452,1720389032679,-999.99,0.0001197,2,"2024-07-07T21:50:32.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425453,1720389032688,-1607.60830694,0.0001197,2,"2024-07-07T21:50:32.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425454,1720389032702,-7542.15,0.00011971,2,"2024-07-07T21:50:32.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425455,1720389032711,-244.29956572,0.00011973,2,"2024-07-07T21:50:32.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425456,1720389032804,1630.54716978,0.00011199,2,"2024-07-07T21:50:32.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425457,1720389032824,-9365.58043428,0.00011973,2,"2024-07-07T21:50:32.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425458,1720389032834,-876.21,0.00012131,2,"2024-07-07T21:50:32.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425459,1720389032844,-505.02,0.00012224,2,"2024-07-07T21:50:32.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425460,1720389032854,-155.0,0.00012273,2,"2024-07-07T21:50:32.854",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425461,1720389032863,-354.67,0.00012378,2,"2024-07-07T21:50:32.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425462,1720389032872,-528.73,0.00012446,2,"2024-07-07T21:50:32.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425463,1720389032882,-150.0,0.00012448,2,"2024-07-07T21:50:32.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425464,1720389032892,-355.03,0.00012478,2,"2024-07-07T21:50:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425465,1720389032902,-355.03,0.00012478,2,"2024-07-07T21:50:32.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425466,1720389032911,-355.03,0.00012478,2,"2024-07-07T21:50:32.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425467,1720389032921,-574.18743623,0.00012484,2,"2024-07-07T21:50:32.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425468,1720389032931,-5299.0,0.00012488,2,"2024-07-07T21:50:32.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425469,1720389032940,-876.66018865,0.0001251,2,"2024-07-07T21:50:32.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425470,1720389032950,-1866.7433,0.00012699,2,"2024-07-07T21:50:32.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425471,1720389032959,-1142.9387571,0.0001274,2,"2024-07-07T21:50:32.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425472,1720389032969,-1107.3005792,0.0001274,2,"2024-07-07T21:50:32.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425473,1720389032978,-150.0,0.00012748,2,"2024-07-07T21:50:32.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425474,1720389032988,-150.0,0.00012765,2,"2024-07-07T21:50:32.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425475,1720389032998,-150.0,0.0001278,2,"2024-07-07T21:50:32.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425476,1720389033008,-29110.2073,0.00012799,2,"2024-07-07T21:50:33.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425477,1720389033019,-150.0,0.00012818,2,"2024-07-07T21:50:33.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425478,1720389033028,-150.0,0.0001285,2,"2024-07-07T21:50:33.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425479,1720389033039,-150.0,0.0001286,2,"2024-07-07T21:50:33.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425480,1720389033048,-150.0,0.00012866,2,"2024-07-07T21:50:33.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425481,1720389033058,-1152.91561,0.0001287,2,"2024-07-07T21:50:33.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425482,1720389033068,-500.0,0.00012896,2,"2024-07-07T21:50:33.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425483,1720389033078,-152.54482884,0.00012899,2,"2024-07-07T21:50:33.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425484,1720389033089,-718.30028001,0.00012899,2,"2024-07-07T21:50:33.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425485,1720389033106,-5151.0,0.00012899,2,"2024-07-07T21:50:33.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425486,1720389033117,-5530.51723118,0.00012899,2,"2024-07-07T21:50:33.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425487,1720389033133,-1025.33320867,0.00012899,2,"2024-07-07T21:50:33.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425488,1720389033150,-11640.01424638,0.00012899,2,"2024-07-07T21:50:33.150",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425492,1720389038186,-753.50015,0.00012899,2,"2024-07-07T21:50:38.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425499,1720389038285,-630.32,0.00012899,2,"2024-07-07T21:50:38.285",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425500,1720389038299,-1194.65517,0.00012899,2,"2024-07-07T21:50:38.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425501,1720389038311,-730.55901636,0.00012899,2,"2024-07-07T21:50:38.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425502,1720389038394,-743.53478048,0.00012899,2,"2024-07-07T21:50:38.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425503,1720389038406,-1085.8962,0.00012899,2,"2024-07-07T21:50:38.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425504,1720389038417,-4373.27347598,0.00012899,2,"2024-07-07T21:50:38.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425505,1720389038429,-2975.5,0.00012899,2,"2024-07-07T21:50:38.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425506,1720389038505,-446.9083603,0.00012899,2,"2024-07-07T21:50:38.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425507,1720389038534,-1242.69192714,0.00012899,2,"2024-07-07T21:50:38.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425508,1720389038545,-10958.8472535,0.00012899,2,"2024-07-07T21:50:38.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425509,1720389038555,-15922.83395279,0.00012899,2,"2024-07-07T21:50:38.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425510,1720389038566,-25237.46888027,0.00012899,2,"2024-07-07T21:50:38.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425511,1720389040314,-11364.02736694,0.00012899,2,"2024-07-07T21:50:40.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425512,1720389040324,-1000.0,0.00012899,2,"2024-07-07T21:50:40.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425513,1720389040335,-176.59021447,0.000129,2,"2024-07-07T21:50:40.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425514,1720389040344,-500.0,0.000129,2,"2024-07-07T21:50:40.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425515,1720389040353,-1000.0,0.000129,2,"2024-07-07T21:50:40.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425516,1720389040363,-164.36347925,0.000129,2,"2024-07-07T21:50:40.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425517,1720389040372,-175.44425438,0.000129,2,"2024-07-07T21:50:40.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425518,1720389040381,-152.54482884,0.000129,2,"2024-07-07T21:50:40.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425519,1720389040390,-7500.0,0.000129,2,"2024-07-07T21:50:40.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425520,1720389040400,-317.43571657,0.000129,2,"2024-07-07T21:50:40.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425521,1720389040409,-150.0,0.00012924,2,"2024-07-07T21:50:40.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425522,1720389040418,-150.0,0.00012958,2,"2024-07-07T21:50:40.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425523,1720389040427,-150.0,0.00012971,2,"2024-07-07T21:50:40.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425524,1720389040436,-150.0,0.00012976,2,"2024-07-07T21:50:40.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425525,1720389040446,-28096.3754551,0.00012988,2,"2024-07-07T21:50:40.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425526,1720389040455,-448.4277842,0.00012988,2,"2024-07-07T21:50:40.455",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425527,1720389040465,-2027.9650015,0.00012988,2,"2024-07-07T21:50:40.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425528,1720389040474,-150.0,0.00012995,2,"2024-07-07T21:50:40.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425529,1720389040483,-150.0,0.00012996,2,"2024-07-07T21:50:40.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425530,1720389040493,-30672.43716927,0.00012997,2,"2024-07-07T21:50:40.493",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425531,1720389040503,-578.91911639,0.00012999,2,"2024-07-07T21:50:40.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425532,1720389040513,-265.26476575,0.00012999,2,"2024-07-07T21:50:40.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425533,1720389040523,-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425534,1720389040532,-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425535,1720389040542,-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425536,1720389040551,-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425537,1720389040561,-1659.0,0.00012999,2,"2024-07-07T21:50:40.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425538,1720389040571,-359.939,0.00012999,2,"2024-07-07T21:50:40.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425539,1720389040580,-1830.0,0.00012999,2,"2024-07-07T21:50:40.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425540,1720389040590,-1251.0,0.00012999,2,"2024-07-07T21:50:40.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425541,1720389040600,-398.051,0.00012999,2,"2024-07-07T21:50:40.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425542,1720389040610,-619.0,0.00012999,2,"2024-07-07T21:50:40.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425543,1720389040619,-728.247,0.00012999,2,"2024-07-07T21:50:40.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425544,1720389040628,-449.0,0.00012999,2,"2024-07-07T21:50:40.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425545,1720389040638,-414.741,0.00012999,2,"2024-07-07T21:50:40.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425546,1720389040647,-283.0,0.00012999,2,"2024-07-07T21:50:40.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425547,1720389040656,-291.0,0.00012999,2,"2024-07-07T21:50:40.656",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425549,1720389040665,-5179.0,0.00012999,2,"2024-07-07T21:50:40.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425550,1720389040674,-5813.0,0.00012999,2,"2024-07-07T21:50:40.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425551,1720389040683,-408.171,0.00012999,2,"2024-07-07T21:50:40.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425552,1720389040694,-34892.571,0.00012999,2,"2024-07-07T21:50:40.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425553,1720389040703,-1552.017,0.00012999,2,"2024-07-07T21:50:40.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425554,1720389040712,-211.0,0.00012999,2,"2024-07-07T21:50:40.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425555,1720389040722,-150.0,0.00012999,2,"2024-07-07T21:50:40.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425556,1720389040732,-150.0,0.00012999,2,"2024-07-07T21:50:40.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425557,1720389040741,-116860.30105181,0.00013,2,"2024-07-07T21:50:40.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425558,1720389040754,-28276.96165381,0.00013,2,"2024-07-07T21:50:40.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425559,1720389040765,-406.25190243,0.00013,2,"2024-07-07T21:50:40.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425560,1720389040778,-14988.71361849,0.00013,2,"2024-07-07T21:50:40.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425561,1720389040790,-335.71188144,0.00013,2,"2024-07-07T21:50:40.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425562,1720389040801,-379.20741072,0.00013,2,"2024-07-07T21:50:40.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425563,1720389040813,-807.36649044,0.00013,2,"2024-07-07T21:50:40.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425564,1720389040836,-296.07,0.00012999,2,"2024-07-07T21:50:40.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425565,1720389040847,-774.93,0.00012999,2,"2024-07-07T21:50:40.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425566,1720389040857,-4871.64884,0.00013,2,"2024-07-07T21:50:40.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425567,1720389041265,-53788.55343075,0.00013,2,"2024-07-07T21:50:41.265",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425568,1720389041279,-168775.3581515,0.00013,2,"2024-07-07T21:50:41.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425596,1720389045248,-438.26658322,0.0001288,2,"2024-07-07T21:50:45.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425597,1720389045259,-4628.97609218,0.0001288,2,"2024-07-07T21:50:45.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425598,1720389045270,-412.1753019,0.0001288,2,"2024-07-07T21:50:45.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425604,1720389046435,-1410.94112,0.0001288,2,"2024-07-07T21:50:46.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425605,1720389046550,-1130.03360893,0.0001288,2,"2024-07-07T21:50:46.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425734,1720389050478,895.9,0.00010959,2,"2024-07-07T21:50:50.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425735,1720389161512,475.36,0.00010443,2,"2024-07-07T21:52:41.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425736,1720389345799,163.59,9.707e-05,2,"2024-07-07T21:55:45.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425737,1720389346437,7494.96889435,0.00011199,2,"2024-07-07T21:55:46.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425738,1720389385717,450.24027991,0.00011199,2,"2024-07-07T21:56:25.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425739,1720389395358,155.0,0.00011199,2,"2024-07-07T21:56:35.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425740,1720389402691,1265.01058332,0.00011199,2,"2024-07-07T21:56:42.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425741,1720389467559,155.0,0.00011199,2,"2024-07-07T21:57:47.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425742,1720389496890,365.05601346,0.00011199,2,"2024-07-07T21:58:16.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426001,1720389525952,453.15868833,0.00011199,2,"2024-07-07T21:58:45.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426002,1720389526971,296.92053615,0.00011199,2,"2024-07-07T21:58:46.971",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426004,1720389532214,206.26827404,0.00011199,2,"2024-07-07T21:58:52.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426005,1720389555743,296.98016859,0.00011199,2,"2024-07-07T21:59:15.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426006,1720389662848,1903.65279599,0.00011199,2,"2024-07-07T22:01:02.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426007,1720389671555,359.06627926,0.00011199,2,"2024-07-07T22:01:11.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426008,1720389710679,-983.0,0.00034264,30,"2024-07-07T22:01:50.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426009,1720389710704,-191.0,0.00034264,30,"2024-07-07T22:01:50.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426010,1720389710728,-5000.0,0.00034264,120,"2024-07-07T22:01:50.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426011,1720389710753,-191.0,0.00034264,30,"2024-07-07T22:01:50.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426012,1720389710777,-500.0,0.00034264,30,"2024-07-07T22:01:50.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426013,1720389710801,-500.0,0.00034264,31,"2024-07-07T22:01:50.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426014,1720389710826,-509.47209244,0.00034264,32,"2024-07-07T22:01:50.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426015,1720389710851,-500.0,0.00034264,30,"2024-07-07T22:01:50.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426016,1720389710877,-500.0,0.00034264,31,"2024-07-07T22:01:50.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426017,1720389710902,-500.0,0.00034264,32,"2024-07-07T22:01:50.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426018,1720389710932,-500.0,0.00034264,33,"2024-07-07T22:01:50.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426019,1720389710959,-500.0,0.00034264,34,"2024-07-07T22:01:50.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426020,1720389710984,-500.0,0.00034264,35,"2024-07-07T22:01:50.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426021,1720389711008,-500.0,0.00034264,36,"2024-07-07T22:01:51.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426022,1720389711033,-500.0,0.00034264,37,"2024-07-07T22:01:51.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426023,1720389711482,-502.29790315,0.00034264,38,"2024-07-07T22:01:51.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426024,1720389711507,-500.0,0.00034264,30,"2024-07-07T22:01:51.507",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426025,1720389711532,-432.16160492,0.00034264,31,"2024-07-07T22:01:51.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426026,1720389711556,-500.0,0.00034264,30,"2024-07-07T22:01:51.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426027,1720389711581,-500.0,0.00034264,31,"2024-07-07T22:01:51.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426028,1720389711607,-500.0,0.00034264,32,"2024-07-07T22:01:51.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426029,1720389711632,-500.0,0.00034264,33,"2024-07-07T22:01:51.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426030,1720389711657,-500.0,0.00034264,30,"2024-07-07T22:01:51.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426031,1720389711682,-500.0,0.00034264,31,"2024-07-07T22:01:51.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426032,1720389711708,-500.0,0.00034264,32,"2024-07-07T22:01:51.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426033,1720389711732,-500.0,0.00034264,33,"2024-07-07T22:01:51.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426034,1720389711757,-503.23369353,0.00034264,34,"2024-07-07T22:01:51.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426035,1720389711783,-500.0,0.00034264,30,"2024-07-07T22:01:51.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426036,1720389711807,-619.72614812,0.00034264,31,"2024-07-07T22:01:51.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426037,1720389711833,-500.0,0.00034264,30,"2024-07-07T22:01:51.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426038,1720389711859,-199.60826744,0.00034264,31,"2024-07-07T22:01:51.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426039,1720389711885,-500.0,0.00034264,30,"2024-07-07T22:01:51.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426040,1720389711910,-500.0,0.00034264,31,"2024-07-07T22:01:51.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426041,1720389711937,-500.0,0.00034264,32,"2024-07-07T22:01:51.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426042,1720389711964,-500.0,0.00034264,33,"2024-07-07T22:01:51.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426043,1720389711989,-505.22937116,0.00034264,34,"2024-07-07T22:01:51.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426044,1720389712014,-397.5861328,0.00034264,30,"2024-07-07T22:01:52.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426045,1720389712038,-500.0,0.00034264,30,"2024-07-07T22:01:52.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426046,1720389712063,-504.78626527,0.00034264,31,"2024-07-07T22:01:52.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426047,1720389712089,-500.0,0.00034264,30,"2024-07-07T22:01:52.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426048,1720389712114,-500.0,0.00034264,31,"2024-07-07T22:01:52.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426049,1720389712139,-500.0,0.00034264,32,"2024-07-07T22:01:52.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426050,1720389712166,-502.54306901,0.00034264,33,"2024-07-07T22:01:52.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426051,1720389712192,-500.0,0.00034264,30,"2024-07-07T22:01:52.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426052,1720389712218,-500.0,0.00034264,31,"2024-07-07T22:01:52.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426053,1720389712243,-500.0,0.00034264,32,"2024-07-07T22:01:52.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426054,1720389712269,-500.0,0.00034264,33,"2024-07-07T22:01:52.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426055,1720389712298,-500.0,0.00034264,34,"2024-07-07T22:01:52.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426056,1720389712325,-500.0,0.00034264,35,"2024-07-07T22:01:52.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426057,1720389712351,-500.0,0.00034264,36,"2024-07-07T22:01:52.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426058,1720389712379,-500.0,0.00034264,37,"2024-07-07T22:01:52.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426059,1720389712405,-500.0,0.00034264,38,"2024-07-07T22:01:52.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426060,1720389712431,-500.0,0.00034264,30,"2024-07-07T22:01:52.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426061,1720389712456,-500.0,0.00034264,31,"2024-07-07T22:01:52.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426062,1720389712482,-500.0,0.00034264,32,"2024-07-07T22:01:52.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426063,1720389712509,-500.0,0.00034264,33,"2024-07-07T22:01:52.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426064,1720389712535,-500.0,0.00034264,34,"2024-07-07T22:01:52.535",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426065,1720389712560,-305.64393366,0.00034264,35,"2024-07-07T22:01:52.560",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426066,1720389712586,-500.0,0.00034264,30,"2024-07-07T22:01:52.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426067,1720389712612,-635.47804561,0.00034264,31,"2024-07-07T22:01:52.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426068,1720389712638,-500.0,0.00034264,30,"2024-07-07T22:01:52.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426069,1720389712664,-502.06634788,0.00034264,31,"2024-07-07T22:01:52.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426070,1720389712690,-500.0,0.00034264,30,"2024-07-07T22:01:52.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426071,1720389712717,-500.0,0.00034264,31,"2024-07-07T22:01:52.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426072,1720389712743,-500.0,0.00034264,32,"2024-07-07T22:01:52.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426073,1720389712769,-500.0,0.00034264,33,"2024-07-07T22:01:52.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426074,1720389712795,-500.0,0.00034264,34,"2024-07-07T22:01:52.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426075,1720389712822,-500.0,0.00034264,35,"2024-07-07T22:01:52.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426076,1720389712849,-500.0,0.00034264,36,"2024-07-07T22:01:52.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426077,1720389712874,-500.0,0.00034264,37,"2024-07-07T22:01:52.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426078,1720389712899,-500.0,0.00034264,38,"2024-07-07T22:01:52.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426079,1720389712925,-500.0,0.00034264,39,"2024-07-07T22:01:52.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426080,1720389712952,-310.3504816,0.00034264,40,"2024-07-07T22:01:52.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426081,1720389712978,-500.0,0.00034264,30,"2024-07-07T22:01:52.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426082,1720389713004,-500.0,0.00034264,31,"2024-07-07T22:01:53.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426083,1720389713031,-500.0,0.00034264,32,"2024-07-07T22:01:53.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426084,1720389713056,-500.0,0.00034264,33,"2024-07-07T22:01:53.056",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426085,1720389713082,-507.62796217,0.00034264,34,"2024-07-07T22:01:53.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426086,1720389713107,-199.06538336,0.00034264,30,"2024-07-07T22:01:53.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426087,1720389713132,-500.0,0.00034264,30,"2024-07-07T22:01:53.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426088,1720389713156,-191.91570759,0.00034264,31,"2024-07-07T22:01:53.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426089,1720389713181,-500.0,0.00034264,30,"2024-07-07T22:01:53.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426090,1720389713206,-164.1342388,0.00034264,31,"2024-07-07T22:01:53.206",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426091,1720389713232,-485.13968723,0.00034264,30,"2024-07-07T22:01:53.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426092,1720389713258,-500.0,0.00034264,30,"2024-07-07T22:01:53.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426093,1720389713287,-500.0,0.00034264,31,"2024-07-07T22:01:53.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426094,1720389713312,-500.0,0.00034264,32,"2024-07-07T22:01:53.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426095,1720389713338,-509.48793461,0.00034264,33,"2024-07-07T22:01:53.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426096,1720389713363,-501.50232062,0.00034264,30,"2024-07-07T22:01:53.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426097,1720389713388,-500.0,0.00034264,30,"2024-07-07T22:01:53.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426098,1720389713413,-500.0,0.00034264,31,"2024-07-07T22:01:53.413",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426099,1720389713438,-500.0,0.00034264,32,"2024-07-07T22:01:53.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426100,1720389713463,-500.0,0.00034264,33,"2024-07-07T22:01:53.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426101,1720389713487,-500.0,0.00034264,34,"2024-07-07T22:01:53.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426102,1720389713512,-324.08187319,0.00034264,35,"2024-07-07T22:01:53.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426103,1720389713536,-500.0,0.00034264,30,"2024-07-07T22:01:53.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426104,1720389713561,-500.0,0.00034264,31,"2024-07-07T22:01:53.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426105,1720389713586,-500.0,0.00034264,32,"2024-07-07T22:01:53.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426106,1720389713611,-500.0,0.00034264,33,"2024-07-07T22:01:53.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426107,1720389713636,-387.3324149,0.00034264,34,"2024-07-07T22:01:53.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426108,1720389713661,-502.17820281,0.00034264,30,"2024-07-07T22:01:53.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426109,1720389713686,-500.0,0.00034264,30,"2024-07-07T22:01:53.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426110,1720389713711,-500.0,0.00034264,31,"2024-07-07T22:01:53.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426111,1720389713738,-500.0,0.00034264,32,"2024-07-07T22:01:53.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426112,1720389713764,-500.0,0.00034264,33,"2024-07-07T22:01:53.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426113,1720389713790,-500.0,0.00034264,34,"2024-07-07T22:01:53.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426114,1720389713816,-500.0,0.00034264,35,"2024-07-07T22:01:53.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426115,1720389713842,-500.0,0.00034264,36,"2024-07-07T22:01:53.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426116,1720389713868,-500.0,0.00034264,37,"2024-07-07T22:01:53.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426117,1720389713893,-500.0,0.00034264,38,"2024-07-07T22:01:53.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426118,1720389713919,-500.0,0.00034264,39,"2024-07-07T22:01:53.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426119,1720389713944,-500.0,0.00034264,40,"2024-07-07T22:01:53.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426120,1720389713972,-500.0,0.00034264,41,"2024-07-07T22:01:53.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426121,1720389713997,-500.0,0.00034264,42,"2024-07-07T22:01:53.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426122,1720389714023,-493.87498096,0.00034264,43,"2024-07-07T22:01:54.023",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426123,1720389714050,-500.0,0.00034264,30,"2024-07-07T22:01:54.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426124,1720389714076,-500.0,0.00034264,31,"2024-07-07T22:01:54.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426125,1720389714102,-504.53116653,0.00034264,32,"2024-07-07T22:01:54.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426126,1720389714128,-500.0,0.00034264,30,"2024-07-07T22:01:54.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426127,1720389714154,-500.0,0.00034264,31,"2024-07-07T22:01:54.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426128,1720389714456,-500.0,0.00034264,32,"2024-07-07T22:01:54.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426129,1720389714483,-500.0,0.00034264,33,"2024-07-07T22:01:54.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426130,1720389714508,-500.0,0.00034264,34,"2024-07-07T22:01:54.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426131,1720389714533,-500.0,0.00034264,35,"2024-07-07T22:01:54.533",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426132,1720389714558,-500.0,0.00034264,36,"2024-07-07T22:01:54.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426133,1720389714583,-500.0,0.00034264,37,"2024-07-07T22:01:54.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426134,1720389714608,-500.0,0.00034264,38,"2024-07-07T22:01:54.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426135,1720389714632,-500.0,0.00034264,39,"2024-07-07T22:01:54.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426136,1720389714657,-179.10396993,0.00034264,40,"2024-07-07T22:01:54.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426137,1720389714685,-500.0,0.00034264,30,"2024-07-07T22:01:54.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426138,1720389714712,-500.0,0.00034264,31,"2024-07-07T22:01:54.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426139,1720389714737,-500.0,0.00034264,32,"2024-07-07T22:01:54.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426140,1720389714762,-500.0,0.00034264,33,"2024-07-07T22:01:54.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426141,1720389714787,-500.0,0.00034264,34,"2024-07-07T22:01:54.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426142,1720389714812,-500.0,0.00034264,35,"2024-07-07T22:01:54.812",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426143,1720389714837,-500.0,0.00034264,36,"2024-07-07T22:01:54.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426144,1720389714862,-500.0,0.00034264,30,"2024-07-07T22:01:54.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426145,1720389714892,-500.0,0.00034264,31,"2024-07-07T22:01:54.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426146,1720389714923,-500.0,0.00034264,32,"2024-07-07T22:01:54.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426147,1720389714949,-500.0,0.00034264,33,"2024-07-07T22:01:54.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426148,1720389714975,-500.0,0.00034264,34,"2024-07-07T22:01:54.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426149,1720389715000,-500.0,0.00034264,35,"2024-07-07T22:01:55.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426150,1720389715024,-500.0,0.00034264,36,"2024-07-07T22:01:55.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426151,1720389715049,-500.0,0.00034264,37,"2024-07-07T22:01:55.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426152,1720389715075,-500.0,0.00034264,38,"2024-07-07T22:01:55.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426153,1720389715100,-500.0,0.00034264,39,"2024-07-07T22:01:55.100",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426154,1720389715126,-501.70156131,0.00034264,40,"2024-07-07T22:01:55.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426155,1720389715152,-500.0,0.00034264,30,"2024-07-07T22:01:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426156,1720389715178,-500.0,0.00034264,31,"2024-07-07T22:01:55.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426157,1720389715204,-505.26968231,0.00034264,32,"2024-07-07T22:01:55.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426158,1720389715229,-500.0,0.00034264,30,"2024-07-07T22:01:55.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426159,1720389715255,-500.0,0.00034264,31,"2024-07-07T22:01:55.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426160,1720389715280,-500.0,0.00034264,32,"2024-07-07T22:01:55.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426161,1720389715311,-500.0,0.00034264,33,"2024-07-07T22:01:55.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426162,1720389715338,-500.0,0.00034264,34,"2024-07-07T22:01:55.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426163,1720389715365,-500.0,0.00034264,35,"2024-07-07T22:01:55.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426164,1720389715391,-176.48380022,0.00034264,36,"2024-07-07T22:01:55.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426165,1720389715417,-500.0,0.00034264,30,"2024-07-07T22:01:55.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426166,1720389715442,-224.63566542,0.00034264,31,"2024-07-07T22:01:55.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426167,1720389715468,-500.0,0.00034264,30,"2024-07-07T22:01:55.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426168,1720389715492,-647.42878585,0.00034264,31,"2024-07-07T22:01:55.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426169,1720389715517,-500.0,0.00034264,30,"2024-07-07T22:01:55.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426170,1720389715542,-500.0,0.00034264,31,"2024-07-07T22:01:55.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426171,1720389715568,-500.0,0.00034264,32,"2024-07-07T22:01:55.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426172,1720389715592,-500.0,0.00034264,33,"2024-07-07T22:01:55.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426173,1720389715617,-500.0,0.00034264,34,"2024-07-07T22:01:55.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426174,1720389715643,-210.38726007,0.00034264,35,"2024-07-07T22:01:55.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426175,1720389715668,-326.58559453,0.00034264,30,"2024-07-07T22:01:55.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426176,1720389715693,-500.0,0.00034264,30,"2024-07-07T22:01:55.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426177,1720389715719,-163.17467136,0.00034264,31,"2024-07-07T22:01:55.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426178,1720389715745,-500.0,0.00034264,30,"2024-07-07T22:01:55.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426179,1720389715771,-545.55586531,0.00034264,31,"2024-07-07T22:01:55.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426180,1720389715797,-500.0,0.00034264,30,"2024-07-07T22:01:55.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426181,1720389715822,-500.0,0.00034264,31,"2024-07-07T22:01:55.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426182,1720389715848,-500.0,0.00034264,32,"2024-07-07T22:01:55.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426183,1720389715873,-509.27713882,0.00034264,33,"2024-07-07T22:01:55.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426184,1720389715899,-500.0,0.00034264,30,"2024-07-07T22:01:55.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426185,1720389715927,-500.0,0.00034264,31,"2024-07-07T22:01:55.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426186,1720389715952,-500.0,0.00034264,32,"2024-07-07T22:01:55.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426187,1720389715978,-500.0,0.00034264,33,"2024-07-07T22:01:55.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426188,1720389716004,-500.0,0.00034264,34,"2024-07-07T22:01:56.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426189,1720389716030,-500.0,0.00034264,35,"2024-07-07T22:01:56.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426190,1720389716055,-500.0,0.00034264,36,"2024-07-07T22:01:56.055",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426191,1720389716080,-516.59929331,0.00034264,37,"2024-07-07T22:01:56.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426192,1720389716105,-500.0,0.00034264,30,"2024-07-07T22:01:56.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426193,1720389716130,-500.0,0.00034264,31,"2024-07-07T22:01:56.130",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426194,1720389716156,-500.0,0.00034264,32,"2024-07-07T22:01:56.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426195,1720389716183,-500.0,0.00034264,30,"2024-07-07T22:01:56.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426196,1720389716209,-509.52746284,0.00034264,33,"2024-07-07T22:01:56.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426197,1720389716234,-500.0,0.00034264,31,"2024-07-07T22:01:56.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426198,1720389716258,-193.35632049,0.00034264,32,"2024-07-07T22:01:56.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426199,1720389716285,-500.0,0.00034264,30,"2024-07-07T22:01:56.285",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426200,1720389716311,-500.0,0.00034264,31,"2024-07-07T22:01:56.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426201,1720389716337,-500.0,0.00034264,32,"2024-07-07T22:01:56.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426202,1720389716364,-635.05391707,0.00034264,33,"2024-07-07T22:01:56.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426203,1720389716389,-500.0,0.00034264,30,"2024-07-07T22:01:56.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426204,1720389716415,-500.0,0.00034264,30,"2024-07-07T22:01:56.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426205,1720389716440,-500.0,0.00034264,31,"2024-07-07T22:01:56.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426206,1720389716464,-526.36758832,0.00034264,31,"2024-07-07T22:01:56.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426207,1720389716492,-500.0,0.00034264,32,"2024-07-07T22:01:56.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426208,1720389716519,-500.0,0.00034264,33,"2024-07-07T22:01:56.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426209,1720389716545,-560.43580574,0.00034264,34,"2024-07-07T22:01:56.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426210,1720389716571,-286.11767697,0.00034264,30,"2024-07-07T22:01:56.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426211,1720389716598,-500.0,0.00034264,30,"2024-07-07T22:01:56.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426212,1720389716623,-500.0,0.00034264,30,"2024-07-07T22:01:56.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426213,1720389716648,-504.77895466,0.00034264,31,"2024-07-07T22:01:56.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426214,1720389716674,-500.0,0.00034264,31,"2024-07-07T22:01:56.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426215,1720389716700,-500.0,0.00034264,32,"2024-07-07T22:01:56.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426216,1720389716726,-508.05432437,0.00034264,33,"2024-07-07T22:01:56.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426217,1720389716752,-500.0,0.00034264,30,"2024-07-07T22:01:56.752",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426218,1720389716780,-500.0,0.00034264,31,"2024-07-07T22:01:56.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426219,1720389716807,-500.0,0.00034264,32,"2024-07-07T22:01:56.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426220,1720389716833,-503.48334567,0.00034264,33,"2024-07-07T22:01:56.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426221,1720389716858,-500.0,0.00034264,30,"2024-07-07T22:01:56.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426222,1720389716882,-639.54203722,0.00034264,31,"2024-07-07T22:01:56.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426223,1720389716907,-500.0,0.00034264,30,"2024-07-07T22:01:56.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426224,1720389716933,-502.32726765,0.00034264,31,"2024-07-07T22:01:56.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426225,1720389716958,-528.21,0.00034264,30,"2024-07-07T22:01:56.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426226,1720389716984,-528.21,0.00034264,31,"2024-07-07T22:01:56.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426227,1720389717009,-528.21,0.00034264,32,"2024-07-07T22:01:57.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426228,1720389717034,-528.21,0.00034264,33,"2024-07-07T22:01:57.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426229,1720389717060,-528.21,0.00034264,34,"2024-07-07T22:01:57.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426230,1720389717086,-528.21,0.00034264,35,"2024-07-07T22:01:57.086",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426231,1720389717112,-528.21,0.00034264,36,"2024-07-07T22:01:57.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426232,1720389717389,-528.21,0.00034264,37,"2024-07-07T22:01:57.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426233,1720389717430,-528.21,0.00034264,38,"2024-07-07T22:01:57.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426234,1720389717460,-500.0,0.00034264,30,"2024-07-07T22:01:57.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426235,1720389717486,-500.0,0.00034264,31,"2024-07-07T22:01:57.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426236,1720389717511,-500.0,0.00034264,32,"2024-07-07T22:01:57.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426237,1720389717539,-528.21,0.00034264,39,"2024-07-07T22:01:57.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426238,1720389717566,-500.0,0.00034264,30,"2024-07-07T22:01:57.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426239,1720389717594,-528.21,0.00034264,40,"2024-07-07T22:01:57.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426240,1720389717621,-500.0,0.00034264,31,"2024-07-07T22:01:57.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426241,1720389717648,-500.0,0.00034264,33,"2024-07-07T22:01:57.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426242,1720389717673,-528.21,0.00034264,41,"2024-07-07T22:01:57.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426243,1720389717698,-500.0,0.00034264,32,"2024-07-07T22:01:57.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426244,1720389717722,-500.0,0.00034264,34,"2024-07-07T22:01:57.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426245,1720389717749,-528.21,0.00034264,42,"2024-07-07T22:01:57.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426246,1720389717776,-500.0,0.00034264,33,"2024-07-07T22:01:57.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426247,1720389717802,-500.0,0.00034264,35,"2024-07-07T22:01:57.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426248,1720389717829,-528.21,0.00034264,43,"2024-07-07T22:01:57.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426249,1720389717854,-500.0,0.00034264,36,"2024-07-07T22:01:57.854",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426250,1720389717879,-528.21,0.00034264,44,"2024-07-07T22:01:57.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426251,1720389717904,-500.0,0.00034264,34,"2024-07-07T22:01:57.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426252,1720389717931,-500.0,0.00034264,37,"2024-07-07T22:01:57.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426253,1720389717958,-528.21,0.00034264,45,"2024-07-07T22:01:57.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426254,1720389717983,-483.83762267,0.00034264,38,"2024-07-07T22:01:57.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426255,1720389718008,-528.21,0.00034264,46,"2024-07-07T22:01:58.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426256,1720389718034,-500.0,0.00034264,35,"2024-07-07T22:01:58.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426257,1720389718058,-528.21,0.00034264,47,"2024-07-07T22:01:58.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426258,1720389718083,-500.0,0.00034264,36,"2024-07-07T22:01:58.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426259,1720389718108,-528.21,0.00034264,48,"2024-07-07T22:01:58.108",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426260,1720389718133,-500.0,0.00034264,37,"2024-07-07T22:01:58.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426261,1720389718158,-528.21,0.00034264,49,"2024-07-07T22:01:58.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426262,1720389718184,-528.21,0.00034264,50,"2024-07-07T22:01:58.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426263,1720389718210,-500.0,0.00034264,38,"2024-07-07T22:01:58.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426264,1720389718236,-528.21,0.00034264,51,"2024-07-07T22:01:58.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426265,1720389718262,-344.91267227,0.00034264,39,"2024-07-07T22:01:58.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426266,1720389718290,-528.21,0.00034264,52,"2024-07-07T22:01:58.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426267,1720389718316,-500.0,0.00034264,30,"2024-07-07T22:01:58.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426268,1720389718341,-500.0,0.00034264,30,"2024-07-07T22:01:58.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426269,1720389718367,-528.43296671,0.00034264,53,"2024-07-07T22:01:58.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426270,1720389718390,-500.0,0.00034264,31,"2024-07-07T22:01:58.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426271,1720389718416,-500.0,0.00034264,31,"2024-07-07T22:01:58.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426272,1720389718441,-500.0,0.00034264,32,"2024-07-07T22:01:58.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426273,1720389718466,-500.0,0.00034264,32,"2024-07-07T22:01:58.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426274,1720389718491,-500.0,0.00034264,33,"2024-07-07T22:01:58.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426275,1720389718515,-500.0,0.00034264,33,"2024-07-07T22:01:58.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426276,1720389718542,-500.0,0.00034264,34,"2024-07-07T22:01:58.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426277,1720389718568,-500.0,0.00034264,34,"2024-07-07T22:01:58.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426278,1720389718593,-500.0,0.00034264,35,"2024-07-07T22:01:58.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426279,1720389718618,-500.0,0.00034264,35,"2024-07-07T22:01:58.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426280,1720389718643,-500.0,0.00034264,36,"2024-07-07T22:01:58.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426281,1720389718667,-501.79644779,0.00034264,30,"2024-07-07T22:01:58.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426282,1720389718692,-500.0,0.00034264,36,"2024-07-07T22:01:58.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426283,1720389718717,-500.0,0.00034264,37,"2024-07-07T22:01:58.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426284,1720389718743,-500.0,0.00034264,37,"2024-07-07T22:01:58.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426285,1720389718768,-500.0,0.00034264,38,"2024-07-07T22:01:58.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426286,1720389718793,-502.75959746,0.00034264,30,"2024-07-07T22:01:58.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426287,1720389718818,-566.1394813,0.00034264,38,"2024-07-07T22:01:58.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426288,1720389718844,-500.0,0.00034264,30,"2024-07-07T22:01:58.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426289,1720389718868,-500.0,0.00034264,39,"2024-07-07T22:01:58.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426290,1720389718893,-500.0,0.00034264,31,"2024-07-07T22:01:58.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426291,1720389718918,-500.0,0.00034264,40,"2024-07-07T22:01:58.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426292,1720389718942,-500.0,0.00034264,32,"2024-07-07T22:01:58.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426293,1720389718968,-500.0,0.00034264,41,"2024-07-07T22:01:58.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426294,1720389718993,-500.0,0.00034264,33,"2024-07-07T22:01:58.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426295,1720389719018,-500.0,0.00034264,42,"2024-07-07T22:01:59.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426296,1720389719043,-500.0,0.00034264,34,"2024-07-07T22:01:59.043",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426297,1720389719071,-500.0,0.00034264,43,"2024-07-07T22:01:59.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426298,1720389719097,-500.0,0.00034264,35,"2024-07-07T22:01:59.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426299,1720389719122,-500.0,0.00034264,44,"2024-07-07T22:01:59.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426300,1720389719148,-500.0,0.00034264,36,"2024-07-07T22:01:59.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426301,1720389719174,-500.0,0.00034264,45,"2024-07-07T22:01:59.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426302,1720389719199,-500.0,0.00034264,37,"2024-07-07T22:01:59.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426303,1720389719223,-500.0,0.00034264,46,"2024-07-07T22:01:59.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426304,1720389719250,-500.0,0.00034264,38,"2024-07-07T22:01:59.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426305,1720389719276,-500.0,0.00034264,47,"2024-07-07T22:01:59.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426306,1720389719308,-500.0,0.00034264,39,"2024-07-07T22:01:59.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426307,1720389719336,-165.06176244,0.00034264,48,"2024-07-07T22:01:59.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426308,1720389719367,-500.0,0.00034264,40,"2024-07-07T22:01:59.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426309,1720389719397,-500.0,0.00034264,41,"2024-07-07T22:01:59.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426310,1720389719427,-500.0,0.00034264,42,"2024-07-07T22:01:59.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426311,1720389719453,-500.0,0.00034264,43,"2024-07-07T22:01:59.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426312,1720389719481,-1889.16,0.00034264,30,"2024-07-07T22:01:59.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426313,1720389719506,-500.0,0.00034264,44,"2024-07-07T22:01:59.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426314,1720389719531,-1889.16,0.00034264,31,"2024-07-07T22:01:59.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426315,1720389719556,-500.0,0.00034264,45,"2024-07-07T22:01:59.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426316,1720389719581,-1889.16,0.00034264,32,"2024-07-07T22:01:59.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426317,1720389719606,-500.0,0.00034264,30,"2024-07-07T22:01:59.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426318,1720389719630,-500.0,0.00034264,46,"2024-07-07T22:01:59.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426319,1720389719655,-1889.16,0.00034264,33,"2024-07-07T22:01:59.655",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426320,1720389719682,-500.0,0.00034264,31,"2024-07-07T22:01:59.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426321,1720389719708,-500.0,0.00034264,47,"2024-07-07T22:01:59.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426322,1720389719735,-1889.16,0.00034264,34,"2024-07-07T22:01:59.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426323,1720389719764,-500.0,0.00034264,32,"2024-07-07T22:01:59.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426324,1720389719791,-500.0,0.00034264,48,"2024-07-07T22:01:59.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426325,1720389719824,-1889.16,0.00034264,35,"2024-07-07T22:01:59.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426326,1720389719851,-500.0,0.00034264,33,"2024-07-07T22:01:59.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426327,1720389719878,-418.85304435,0.00034264,49,"2024-07-07T22:01:59.878",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426328,1720389719905,-1889.16,0.00034264,36,"2024-07-07T22:01:59.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426329,1720389719936,-500.0,0.00034264,34,"2024-07-07T22:01:59.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426330,1720389719963,-1889.16,0.00034264,37,"2024-07-07T22:01:59.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426331,1720389719988,-500.0,0.00034264,35,"2024-07-07T22:01:59.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426332,1720389720013,-1889.16,0.00034264,38,"2024-07-07T22:02:00.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426333,1720389720040,-500.0,0.00034264,36,"2024-07-07T22:02:00.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426334,1720389720066,-1889.16,0.00034264,39,"2024-07-07T22:02:00.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426335,1720389720093,-500.0,0.00034264,37,"2024-07-07T22:02:00.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426336,1720389720120,-1889.16,0.00034264,40,"2024-07-07T22:02:00.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426337,1720389720151,-500.0,0.00034264,38,"2024-07-07T22:02:00.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426338,1720389720183,-1889.16,0.00034264,41,"2024-07-07T22:02:00.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426339,1720389720209,-500.0,0.00034264,39,"2024-07-07T22:02:00.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426340,1720389720236,-1889.16,0.00034264,42,"2024-07-07T22:02:00.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426341,1720389720263,-500.0,0.00034264,40,"2024-07-07T22:02:00.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426342,1720389720292,-1889.16,0.00034264,43,"2024-07-07T22:02:00.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426343,1720389720318,-500.0,0.00034264,30,"2024-07-07T22:02:00.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426344,1720389720344,-500.0,0.00034264,41,"2024-07-07T22:02:00.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426345,1720389720370,-1889.16,0.00034264,44,"2024-07-07T22:02:00.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426346,1720389720400,-500.0,0.00034264,42,"2024-07-07T22:02:00.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426347,1720389720426,-1889.16,0.00034264,45,"2024-07-07T22:02:00.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426348,1720389720452,-500.0,0.00034264,31,"2024-07-07T22:02:00.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426349,1720389720478,-197.49211523,0.00034264,43,"2024-07-07T22:02:00.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426350,1720389720504,-1889.16,0.00034264,46,"2024-07-07T22:02:00.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426351,1720389720531,-500.0,0.00034264,32,"2024-07-07T22:02:00.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426352,1720389720558,-1889.16,0.00034264,47,"2024-07-07T22:02:00.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426353,1720389720586,-500.0,0.00034264,33,"2024-07-07T22:02:00.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426354,1720389720613,-1889.16,0.00034264,48,"2024-07-07T22:02:00.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426355,1720389720638,-500.0,0.00034264,34,"2024-07-07T22:02:00.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426356,1720389720664,-1889.16,0.00034264,49,"2024-07-07T22:02:00.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426357,1720389720694,-693.71,0.00034264,30,"2024-07-07T22:02:00.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426358,1720389720722,-500.0,0.00034264,35,"2024-07-07T22:02:00.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426359,1720389720748,-1889.16,0.00034264,50,"2024-07-07T22:02:00.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426360,1720389720774,-693.71,0.00034264,31,"2024-07-07T22:02:00.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426361,1720389720799,-1889.16,0.00034264,51,"2024-07-07T22:02:00.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426362,1720389720826,-693.71,0.00034264,32,"2024-07-07T22:02:00.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426363,1720389720853,-500.0,0.00034264,36,"2024-07-07T22:02:00.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426364,1720389720879,-1889.16,0.00034264,52,"2024-07-07T22:02:00.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426365,1720389720909,-693.71,0.00034264,33,"2024-07-07T22:02:00.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426366,1720389720939,-500.0,0.00034264,37,"2024-07-07T22:02:00.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426367,1720389720965,-1889.20428543,0.00034264,53,"2024-07-07T22:02:00.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426368,1720389720997,-500.0,0.00034264,38,"2024-07-07T22:02:00.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426369,1720389721022,-693.71,0.00034264,34,"2024-07-07T22:02:01.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426370,1720389721049,-500.0,0.00034264,39,"2024-07-07T22:02:01.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426371,1720389721076,-693.71,0.00034264,35,"2024-07-07T22:02:01.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426372,1720389721104,-500.0,0.00034264,40,"2024-07-07T22:02:01.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426373,1720389721132,-693.71,0.00034264,36,"2024-07-07T22:02:01.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426374,1720389721159,-428.16745122,0.00034264,41,"2024-07-07T22:02:01.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426375,1720389721192,-693.71,0.00034264,37,"2024-07-07T22:02:01.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426376,1720389721219,-693.71,0.00034264,38,"2024-07-07T22:02:01.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426377,1720389721245,-500.0,0.00034264,30,"2024-07-07T22:02:01.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426378,1720389721272,-693.71,0.00034264,39,"2024-07-07T22:02:01.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426379,1720389721301,-500.0,0.00034264,31,"2024-07-07T22:02:01.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426380,1720389721328,-693.71,0.00034264,40,"2024-07-07T22:02:01.328",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426381,1720389721356,-500.0,0.00034264,32,"2024-07-07T22:02:01.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426382,1720389721384,-693.71,0.00034264,41,"2024-07-07T22:02:01.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426383,1720389721409,-693.71,0.00034264,42,"2024-07-07T22:02:01.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426384,1720389721438,-500.0,0.00034264,33,"2024-07-07T22:02:01.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426385,1720389721466,-500.0,0.00034264,30,"2024-07-07T22:02:01.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426386,1720389721491,-693.71,0.00034264,43,"2024-07-07T22:02:01.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426387,1720389721517,-500.0,0.00034264,34,"2024-07-07T22:02:01.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426388,1720389721543,-500.0,0.00034264,30,"2024-07-07T22:02:01.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426389,1720389721569,-500.0,0.00034264,31,"2024-07-07T22:02:01.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426390,1720389721595,-693.71,0.00034264,44,"2024-07-07T22:02:01.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426391,1720389721621,-501.40109589,0.00034264,31,"2024-07-07T22:02:01.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426392,1720389721648,-500.0,0.00034264,35,"2024-07-07T22:02:01.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426393,1720389721677,-693.71,0.00034264,45,"2024-07-07T22:02:01.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426394,1720389721703,-500.0,0.00034264,36,"2024-07-07T22:02:01.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426395,1720389721728,-693.71,0.00034264,46,"2024-07-07T22:02:01.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426396,1720389721755,-500.0,0.00034264,32,"2024-07-07T22:02:01.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426397,1720389721781,-500.0,0.00034264,37,"2024-07-07T22:02:01.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426398,1720389721811,-693.71,0.00034264,47,"2024-07-07T22:02:01.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426399,1720389721836,-500.0,0.00034264,33,"2024-07-07T22:02:01.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426400,1720389721862,-500.0,0.00034264,38,"2024-07-07T22:02:01.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426401,1720389721887,-693.71,0.00034264,48,"2024-07-07T22:02:01.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426402,1720389721913,-693.71,0.00034264,49,"2024-07-07T22:02:01.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426403,1720389721940,-500.0,0.00034264,39,"2024-07-07T22:02:01.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426404,1720389721966,-693.71,0.00034264,50,"2024-07-07T22:02:01.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426405,1720389721992,-693.71,0.00034264,51,"2024-07-07T22:02:01.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426406,1720389722019,-500.0,0.00034264,40,"2024-07-07T22:02:02.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426407,1720389722045,-693.71,0.00034264,52,"2024-07-07T22:02:02.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426408,1720389722072,-500.0,0.00034264,41,"2024-07-07T22:02:02.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426409,1720389722099,-693.71034411,0.00034264,53,"2024-07-07T22:02:02.099",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426410,1720389722126,-500.0,0.00034264,42,"2024-07-07T22:02:02.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426411,1720389722152,-388.89005539,0.00034264,43,"2024-07-07T22:02:02.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426412,1720389722180,-500.0,0.00034264,30,"2024-07-07T22:02:02.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426413,1720389722204,-503.64062159,0.00034264,31,"2024-07-07T22:02:02.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426414,1720389722230,-500.0,0.00034264,30,"2024-07-07T22:02:02.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426415,1720389722256,-500.0,0.00034264,30,"2024-07-07T22:02:02.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426416,1720389722282,-518.92,0.00034264,30,"2024-07-07T22:02:02.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426417,1720389722312,-500.0,0.00034264,31,"2024-07-07T22:02:02.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426418,1720389722339,-518.92,0.00034264,31,"2024-07-07T22:02:02.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426419,1720389722364,-500.0,0.00034264,32,"2024-07-07T22:02:02.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426420,1720389722392,-502.13661216,0.00034264,30,"2024-07-07T22:02:02.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426421,1720389722420,-662.87,0.00034264,30,"2024-07-07T22:02:02.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426422,1720389722447,-518.92,0.00034264,32,"2024-07-07T22:02:02.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426423,1720389722475,-500.0,0.00034264,33,"2024-07-07T22:02:02.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426424,1720389722501,-662.87,0.00034264,31,"2024-07-07T22:02:02.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426425,1720389722530,-518.92,0.00034264,33,"2024-07-07T22:02:02.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426426,1720389722557,-500.0,0.00034264,30,"2024-07-07T22:02:02.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426427,1720389722585,-500.0,0.00034264,34,"2024-07-07T22:02:02.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426428,1720389722613,-662.87,0.00034264,32,"2024-07-07T22:02:02.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426429,1720389724144,-500.0,0.00034264,31,"2024-07-07T22:02:04.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426430,1720389724198,-500.0,0.00034264,35,"2024-07-07T22:02:04.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426431,1720389724225,-518.92,0.00034264,34,"2024-07-07T22:02:04.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426432,1720389724252,-500.0,0.00034264,32,"2024-07-07T22:02:04.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426433,1720389724279,-500.0,0.00034264,36,"2024-07-07T22:02:04.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426434,1720389724308,-662.87,0.00034264,33,"2024-07-07T22:02:04.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426435,1720389724335,-518.92,0.00034264,35,"2024-07-07T22:02:04.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426436,1720389724361,-506.19602457,0.00034264,33,"2024-07-07T22:02:04.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426437,1720389724389,-605.47,0.00034264,30,"2024-07-07T22:02:04.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426438,1720389724414,-500.0,0.00034264,37,"2024-07-07T22:02:04.414",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426439,1720389724443,-662.87,0.00034264,34,"2024-07-07T22:02:04.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426440,1720389724470,-605.47,0.00034264,31,"2024-07-07T22:02:04.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426441,1720389724497,-500.0,0.00034264,38,"2024-07-07T22:02:04.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426442,1720389724524,-518.92,0.00034264,36,"2024-07-07T22:02:04.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426443,1720389724551,-500.0,0.00034264,39,"2024-07-07T22:02:04.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426444,1720389724578,-662.87,0.00034264,35,"2024-07-07T22:02:04.578",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426445,1720389724604,-518.92,0.00034264,37,"2024-07-07T22:02:04.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426446,1720389724634,-500.0,0.00034264,40,"2024-07-07T22:02:04.634",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426447,1720389724660,-605.47,0.00034264,32,"2024-07-07T22:02:04.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426448,1720389724689,-662.87,0.00034264,36,"2024-07-07T22:02:04.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426449,1720389724715,-518.92,0.00034264,38,"2024-07-07T22:02:04.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426450,1720389724741,-605.47,0.00034264,33,"2024-07-07T22:02:04.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426451,1720389724768,-509.65187341,0.00034264,41,"2024-07-07T22:02:04.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426452,1720389724795,-662.87,0.00034264,37,"2024-07-07T22:02:04.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426453,1720389724821,-518.92,0.00034264,39,"2024-07-07T22:02:04.821",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426454,1720389724847,-500.0,0.00034264,30,"2024-07-07T22:02:04.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426455,1720389724872,-605.47,0.00034264,34,"2024-07-07T22:02:04.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426456,1720389724899,-662.87,0.00034264,38,"2024-07-07T22:02:04.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426457,1720389724926,-518.92,0.00034264,40,"2024-07-07T22:02:04.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426458,1720389724953,-500.0,0.00034264,31,"2024-07-07T22:02:04.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426459,1720389724979,-605.47,0.00034264,35,"2024-07-07T22:02:04.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426460,1720389725005,-518.92,0.00034264,41,"2024-07-07T22:02:05.005",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426461,1720389725032,-605.47,0.00034264,36,"2024-07-07T22:02:05.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426462,1720389725058,-662.87,0.00034264,39,"2024-07-07T22:02:05.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426463,1720389725084,-500.0,0.00034264,32,"2024-07-07T22:02:05.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426464,1720389725111,-518.92,0.00034264,42,"2024-07-07T22:02:05.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426465,1720389725137,-605.47,0.00034264,37,"2024-07-07T22:02:05.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426466,1720389725163,-662.87,0.00034264,40,"2024-07-07T22:02:05.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426467,1720389725191,-500.0,0.00034264,33,"2024-07-07T22:02:05.191",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426468,1720389725217,-500.0,0.00034264,30,"2024-07-07T22:02:05.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426469,1720389725243,-518.92,0.00034264,43,"2024-07-07T22:02:05.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426470,1720389725274,-662.87,0.00034264,41,"2024-07-07T22:02:05.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426471,1720389725302,-605.47,0.00034264,38,"2024-07-07T22:02:05.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426472,1720389725329,-500.0,0.00034264,31,"2024-07-07T22:02:05.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426473,1720389725357,-518.92,0.00034264,44,"2024-07-07T22:02:05.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426474,1720389725386,-662.87,0.00034264,42,"2024-07-07T22:02:05.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426475,1720389725412,-500.0,0.00034264,32,"2024-07-07T22:02:05.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426476,1720389725444,-605.47,0.00034264,39,"2024-07-07T22:02:05.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426477,1720389725472,-518.92,0.00034264,45,"2024-07-07T22:02:05.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426478,1720389725500,-662.87,0.00034264,43,"2024-07-07T22:02:05.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426479,1720389725528,-417.8135117,0.00034264,33,"2024-07-07T22:02:05.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426480,1720389725555,-518.92,0.00034264,46,"2024-07-07T22:02:05.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426481,1720389725581,-605.47,0.00034264,40,"2024-07-07T22:02:05.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426482,1720389725608,-518.92,0.00034264,47,"2024-07-07T22:02:05.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426483,1720389725635,-605.47,0.00034264,41,"2024-07-07T22:02:05.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426484,1720389725662,-662.87,0.00034264,44,"2024-07-07T22:02:05.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426485,1720389725691,-518.92,0.00034264,48,"2024-07-07T22:02:05.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426486,1720389725718,-605.47,0.00034264,42,"2024-07-07T22:02:05.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426487,1720389725744,-662.87,0.00034264,45,"2024-07-07T22:02:05.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426488,1720389725770,-518.92,0.00034264,49,"2024-07-07T22:02:05.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426489,1720389725797,-662.87,0.00034264,46,"2024-07-07T22:02:05.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426490,1720389725824,-518.92,0.00034264,50,"2024-07-07T22:02:05.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426491,1720389725851,-518.92,0.00034264,51,"2024-07-07T22:02:05.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426492,1720389725876,-518.92,0.00034264,52,"2024-07-07T22:02:05.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426493,1720389725902,-519.10904912,0.00034264,53,"2024-07-07T22:02:05.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426494,1720389725931,-500.0,0.00034264,30,"2024-07-07T22:02:05.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426495,1720389725958,-504.7934116,0.00034264,31,"2024-07-07T22:02:05.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426496,1720389725984,-623.33,0.00034264,30,"2024-07-07T22:02:05.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426497,1720389726011,-623.33,0.00034264,31,"2024-07-07T22:02:06.011",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426498,1720389726038,-605.47,0.00034264,43,"2024-07-07T22:02:06.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426499,1720389726064,-623.33,0.00034264,32,"2024-07-07T22:02:06.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426500,1720389727226,-500.0,0.00034264,34,"2024-07-07T22:02:07.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426501,1720389727294,-605.47,0.00034264,44,"2024-07-07T22:02:07.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426502,1720389727321,-623.33,0.00034264,33,"2024-07-07T22:02:07.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426503,1720389727348,-500.0,0.00034264,30,"2024-07-07T22:02:07.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426504,1720389727376,-500.0,0.00034264,35,"2024-07-07T22:02:07.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426505,1720389727403,-605.47,0.00034264,45,"2024-07-07T22:02:07.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426506,1720389727430,-662.87,0.00034264,47,"2024-07-07T22:02:07.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426507,1720389727457,-623.33,0.00034264,34,"2024-07-07T22:02:07.457",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426508,1720389727482,-500.0,0.00034264,31,"2024-07-07T22:02:07.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426509,1720389727508,-500.0,0.00034264,36,"2024-07-07T22:02:07.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426510,1720389727534,-605.47,0.00034264,46,"2024-07-07T22:02:07.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426511,1720389727559,-662.87,0.00034264,48,"2024-07-07T22:02:07.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426512,1720389727585,-500.0,0.00034264,32,"2024-07-07T22:02:07.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426513,1720389727611,-623.33,0.00034264,35,"2024-07-07T22:02:07.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426514,1720389727636,-500.0,0.00034264,37,"2024-07-07T22:02:07.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426515,1720389727662,-605.47,0.00034264,47,"2024-07-07T22:02:07.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426516,1720389727687,-662.87,0.00034264,49,"2024-07-07T22:02:07.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426517,1720389727713,-502.64464977,0.00034264,30,"2024-07-07T22:02:07.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426518,1720389727739,-500.0,0.00034264,33,"2024-07-07T22:02:07.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426519,1720389727764,-623.33,0.00034264,36,"2024-07-07T22:02:07.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426520,1720389727796,-500.0,0.00034264,38,"2024-07-07T22:02:07.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426521,1720389727825,-605.47,0.00034264,48,"2024-07-07T22:02:07.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426522,1720389727852,-500.0,0.00034264,30,"2024-07-07T22:02:07.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426523,1720389727880,-662.87,0.00034264,50,"2024-07-07T22:02:07.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426524,1720389727908,-500.0,0.00034264,34,"2024-07-07T22:02:07.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426525,1720389727940,-211.67825643,0.00034264,39,"2024-07-07T22:02:07.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426526,1720389727969,-605.47,0.00034264,49,"2024-07-07T22:02:07.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426527,1720389727996,-500.0,0.00034264,31,"2024-07-07T22:02:07.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426528,1720389728024,-623.33,0.00034264,37,"2024-07-07T22:02:08.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426529,1720389728054,-500.0,0.00034264,35,"2024-07-07T22:02:08.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426530,1720389728090,-662.87,0.00034264,51,"2024-07-07T22:02:08.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426531,1720389728121,-605.47,0.00034264,50,"2024-07-07T22:02:08.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426532,1720389728151,-500.0,0.00034264,32,"2024-07-07T22:02:08.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426533,1720389728185,-623.33,0.00034264,38,"2024-07-07T22:02:08.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426534,1720389728217,-500.0,0.00034264,36,"2024-07-07T22:02:08.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426535,1720389728244,-662.87,0.00034264,52,"2024-07-07T22:02:08.244",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426536,1720389728271,-605.47,0.00034264,51,"2024-07-07T22:02:08.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426537,1720389728301,-623.33,0.00034264,39,"2024-07-07T22:02:08.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426538,1720389728334,-500.0,0.00034264,37,"2024-07-07T22:02:08.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426539,1720389728363,-500.0,0.00034264,33,"2024-07-07T22:02:08.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426540,1720389728396,-663.02295155,0.00034264,53,"2024-07-07T22:02:08.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426541,1720389728427,-623.33,0.00034264,40,"2024-07-07T22:02:08.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426542,1720389728455,-605.47,0.00034264,52,"2024-07-07T22:02:08.455",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426543,1720389728484,-500.0,0.00034264,38,"2024-07-07T22:02:08.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426544,1720389728512,-500.0,0.00034264,30,"2024-07-07T22:02:08.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426545,1720389728540,-623.33,0.00034264,41,"2024-07-07T22:02:08.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426546,1720389728569,-605.61848546,0.00034264,53,"2024-07-07T22:02:08.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426547,1720389728596,-500.0,0.00034264,34,"2024-07-07T22:02:08.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426548,1720389728624,-495.35041426,0.00034264,39,"2024-07-07T22:02:08.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426549,1720389728652,-500.0,0.00034264,31,"2024-07-07T22:02:08.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426550,1720389728682,-623.33,0.00034264,42,"2024-07-07T22:02:08.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426551,1720389728710,-500.0,0.00034264,35,"2024-07-07T22:02:08.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426552,1720389728738,-500.0,0.00034264,32,"2024-07-07T22:02:08.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426553,1720389728766,-623.33,0.00034264,43,"2024-07-07T22:02:08.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426554,1720389728795,-500.0,0.00034264,33,"2024-07-07T22:02:08.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426555,1720389728822,-500.0,0.00034264,36,"2024-07-07T22:02:08.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426556,1720389728850,-623.33,0.00034264,44,"2024-07-07T22:02:08.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426557,1720389728884,-500.0,0.00034264,34,"2024-07-07T22:02:08.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426558,1720389728912,-500.0,0.00034264,37,"2024-07-07T22:02:08.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426559,1720389728944,-623.33,0.00034264,45,"2024-07-07T22:02:08.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426560,1720389728973,-500.0,0.00034264,35,"2024-07-07T22:02:08.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426561,1720389729002,-500.0,0.00034264,38,"2024-07-07T22:02:09.002",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426562,1720389729030,-500.0,0.00034264,36,"2024-07-07T22:02:09.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426563,1720389729060,-500.0,0.00034264,39,"2024-07-07T22:02:09.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426564,1720389729090,-623.33,0.00034264,46,"2024-07-07T22:02:09.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426565,1720389729119,-334.43527709,0.00034264,37,"2024-07-07T22:02:09.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426566,1720389729151,-500.0,0.00034264,40,"2024-07-07T22:02:09.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426567,1720389729183,-623.33,0.00034264,47,"2024-07-07T22:02:09.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426568,1720389729214,-500.0,0.00034264,30,"2024-07-07T22:02:09.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426569,1720389729418,-500.0,0.00034264,41,"2024-07-07T22:02:09.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426570,1720389729449,-623.33,0.00034264,48,"2024-07-07T22:02:09.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426571,1720389729476,-173.19287697,0.00034264,31,"2024-07-07T22:02:09.476",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426572,1720389729508,-500.0,0.00034264,42,"2024-07-07T22:02:09.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426573,1720389729535,-623.33,0.00034264,49,"2024-07-07T22:02:09.535",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426574,1720389729561,-500.0,0.00034264,43,"2024-07-07T22:02:09.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426575,1720389729588,-623.33,0.00034264,50,"2024-07-07T22:02:09.588",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426576,1720389729615,-500.0,0.00034264,44,"2024-07-07T22:02:09.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426577,1720389729642,-623.33,0.00034264,51,"2024-07-07T22:02:09.642",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426578,1720389729668,-500.0,0.00034264,45,"2024-07-07T22:02:09.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426579,1720389729695,-234.13861238,0.00034264,46,"2024-07-07T22:02:09.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426580,1720389729723,-500.0,0.00034264,30,"2024-07-07T22:02:09.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426581,1720389729749,-623.33,0.00034264,52,"2024-07-07T22:02:09.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426582,1720389729775,-500.0,0.00034264,31,"2024-07-07T22:02:09.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426583,1720389729803,-623.52884284,0.00034264,53,"2024-07-07T22:02:09.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426584,1720389729828,-500.0,0.00034264,32,"2024-07-07T22:02:09.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426585,1720389729855,-500.0,0.00034264,33,"2024-07-07T22:02:09.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426586,1720389729883,-500.0,0.00034264,30,"2024-07-07T22:02:09.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426587,1720389729910,-500.0,0.00034264,34,"2024-07-07T22:02:09.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426588,1720389729939,-500.0,0.00034264,31,"2024-07-07T22:02:09.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426589,1720389729968,-500.0,0.00034264,35,"2024-07-07T22:02:09.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426590,1720389730006,-500.0,0.00034264,36,"2024-07-07T22:02:10.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426591,1720389730040,-500.0,0.00034264,32,"2024-07-07T22:02:10.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426592,1720389730070,-500.0,0.00034264,37,"2024-07-07T22:02:10.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426593,1720389730102,-500.0,0.00034264,33,"2024-07-07T22:02:10.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426594,1720389730131,-500.0,0.00034264,38,"2024-07-07T22:02:10.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426595,1720389730160,-500.0,0.00034264,34,"2024-07-07T22:02:10.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426596,1720389730190,-500.0,0.00034264,35,"2024-07-07T22:02:10.190",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426597,1720389730218,-500.0,0.00034264,39,"2024-07-07T22:02:10.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426598,1720389730245,-500.0,0.00034264,30,"2024-07-07T22:02:10.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426599,1720389730274,-500.0,0.00034264,40,"2024-07-07T22:02:10.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426600,1720389730303,-500.0,0.00034264,36,"2024-07-07T22:02:10.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426601,1720389730331,-500.0,0.00034264,41,"2024-07-07T22:02:10.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426602,1720389730358,-500.0,0.00034264,31,"2024-07-07T22:02:10.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426603,1720389730388,-500.0,0.00034264,37,"2024-07-07T22:02:10.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426604,1720389730416,-589.12,0.00034264,30,"2024-07-07T22:02:10.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426605,1720389730444,-500.0,0.00034264,42,"2024-07-07T22:02:10.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426606,1720389730473,-500.0,0.00034264,32,"2024-07-07T22:02:10.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426607,1720389730501,-500.0,0.00034264,38,"2024-07-07T22:02:10.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426608,1720389730528,-589.12,0.00034264,31,"2024-07-07T22:02:10.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426609,1720389730565,-500.0,0.00034264,43,"2024-07-07T22:02:10.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426610,1720389730593,-500.0,0.00034264,39,"2024-07-07T22:02:10.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426611,1720389730622,-500.0,0.00034264,33,"2024-07-07T22:02:10.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426612,1720389730650,-500.0,0.00034264,30,"2024-07-07T22:02:10.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426613,1720389730681,-589.12,0.00034264,32,"2024-07-07T22:02:10.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426614,1720389730710,-500.0,0.00034264,30,"2024-07-07T22:02:10.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426615,1720389730738,-500.0,0.00034264,44,"2024-07-07T22:02:10.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426616,1720389730779,-511.22182767,0.00034264,40,"2024-07-07T22:02:10.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426617,1720389730810,-500.0,0.00034264,31,"2024-07-07T22:02:10.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426618,1720389730840,-589.12,0.00034264,33,"2024-07-07T22:02:10.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426619,1720389730869,-500.0,0.00034264,34,"2024-07-07T22:02:10.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426620,1720389730898,-500.0,0.00034264,31,"2024-07-07T22:02:10.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426621,1720389730930,-464.43601276,0.00034264,45,"2024-07-07T22:02:10.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426622,1720389730960,-500.0,0.00034264,32,"2024-07-07T22:02:10.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426623,1720389730991,-589.12,0.00034264,34,"2024-07-07T22:02:10.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426624,1720389731022,-504.12370527,0.00034264,32,"2024-07-07T22:02:11.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426625,1720389731056,-500.0,0.00034264,35,"2024-07-07T22:02:11.056",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426626,1720389731085,-500.0,0.00034264,33,"2024-07-07T22:02:11.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426627,1720389731114,-589.12,0.00034264,35,"2024-07-07T22:02:11.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426628,1720389731142,-500.0,0.00034264,34,"2024-07-07T22:02:11.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426629,1720389731171,-589.12,0.00034264,36,"2024-07-07T22:02:11.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426630,1720389731202,-637.67484361,0.00034264,36,"2024-07-07T22:02:11.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426631,1720389731231,-589.12,0.00034264,37,"2024-07-07T22:02:11.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426632,1720389731259,-203.54115472,0.00034264,35,"2024-07-07T22:02:11.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426633,1720389731287,-589.12,0.00034264,38,"2024-07-07T22:02:11.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426634,1720389731317,-861.15,0.00034264,30,"2024-07-07T22:02:11.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426635,1720389731346,-589.12,0.00034264,39,"2024-07-07T22:02:11.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426636,1720389731375,-500.0,0.00034264,30,"2024-07-07T22:02:11.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426637,1720389731404,-992.68,0.00034264,30,"2024-07-07T22:02:11.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426638,1720389731432,-589.12,0.00034264,40,"2024-07-07T22:02:11.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426639,1720389731459,-861.15,0.00034264,31,"2024-07-07T22:02:11.459",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426640,1720389731486,-992.68,0.00034264,31,"2024-07-07T22:02:11.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426641,1720389731514,-861.15,0.00034264,32,"2024-07-07T22:02:11.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426642,1720389731541,-589.12,0.00034264,41,"2024-07-07T22:02:11.541",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426643,1720389731569,-992.68,0.00034264,32,"2024-07-07T22:02:11.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426644,1720389731596,-500.0,0.00034264,31,"2024-07-07T22:02:11.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426645,1720389731624,-589.12,0.00034264,42,"2024-07-07T22:02:11.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426646,1720389731650,-861.15,0.00034264,33,"2024-07-07T22:02:11.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426647,1720389731678,-992.68,0.00034264,33,"2024-07-07T22:02:11.678",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426648,1720389731706,-589.12,0.00034264,43,"2024-07-07T22:02:11.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426649,1720389731733,-500.0,0.00034264,32,"2024-07-07T22:02:11.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426650,1720389731761,-861.15,0.00034264,34,"2024-07-07T22:02:11.761",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426651,1720389731789,-992.68,0.00034264,34,"2024-07-07T22:02:11.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426652,1720389731816,-589.12,0.00034264,44,"2024-07-07T22:02:11.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426653,1720389731844,-500.0,0.00034264,33,"2024-07-07T22:02:11.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426654,1720389731872,-861.15,0.00034264,35,"2024-07-07T22:02:11.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426655,1720389731900,-992.68,0.00034264,35,"2024-07-07T22:02:11.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426656,1720389731927,-1514.78,0.00034264,30,"2024-07-07T22:02:11.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426657,1720389731954,-589.12,0.00034264,45,"2024-07-07T22:02:11.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426658,1720389731982,-861.15,0.00034264,36,"2024-07-07T22:02:11.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426659,1720389732009,-500.0,0.00034264,30,"2024-07-07T22:02:12.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426660,1720389732036,-1514.78,0.00034264,31,"2024-07-07T22:02:12.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426661,1720389732064,-589.12,0.00034264,46,"2024-07-07T22:02:12.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426662,1720389732092,-992.68,0.00034264,36,"2024-07-07T22:02:12.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426663,1720389732119,-861.15,0.00034264,37,"2024-07-07T22:02:12.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426664,1720389732147,-500.0,0.00034264,31,"2024-07-07T22:02:12.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426665,1720389732174,-1514.78,0.00034264,32,"2024-07-07T22:02:12.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426666,1720389732203,-589.12,0.00034264,47,"2024-07-07T22:02:12.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426667,1720389732231,-992.68,0.00034264,37,"2024-07-07T22:02:12.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426668,1720389732258,-500.0,0.00034264,32,"2024-07-07T22:02:12.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426669,1720389732286,-861.15,0.00034264,38,"2024-07-07T22:02:12.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426670,1720389732316,-1514.78,0.00034264,33,"2024-07-07T22:02:12.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426671,1720389732343,-589.12,0.00034264,48,"2024-07-07T22:02:12.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426672,1720389732369,-992.68,0.00034264,38,"2024-07-07T22:02:12.369",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426673,1720389732616,-500.0,0.00034264,33,"2024-07-07T22:02:12.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426674,1720389732644,-861.15,0.00034264,39,"2024-07-07T22:02:12.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426675,1720389732670,-589.12,0.00034264,49,"2024-07-07T22:02:12.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426676,1720389732698,-1514.78,0.00034264,34,"2024-07-07T22:02:12.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426677,1720389732726,-992.68,0.00034264,39,"2024-07-07T22:02:12.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426678,1720389732754,-500.0,0.00034264,34,"2024-07-07T22:02:12.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426679,1720389732782,-861.15,0.00034264,40,"2024-07-07T22:02:12.782",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426680,1720389732810,-589.12,0.00034264,50,"2024-07-07T22:02:12.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426681,1720389732838,-1514.78,0.00034264,35,"2024-07-07T22:02:12.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426682,1720389732866,-992.68,0.00034264,40,"2024-07-07T22:02:12.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426683,1720389732895,-861.15,0.00034264,41,"2024-07-07T22:02:12.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426684,1720389732925,-500.0,0.00034264,35,"2024-07-07T22:02:12.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426685,1720389732960,-589.12,0.00034264,51,"2024-07-07T22:02:12.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426686,1720389732991,-1514.78,0.00034264,36,"2024-07-07T22:02:12.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426687,1720389733021,-992.68,0.00034264,41,"2024-07-07T22:02:13.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426688,1720389733051,-861.15,0.00034264,42,"2024-07-07T22:02:13.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426689,1720389733081,-500.0,0.00034264,36,"2024-07-07T22:02:13.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426690,1720389733111,-589.12,0.00034264,52,"2024-07-07T22:02:13.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426691,1720389733140,-992.68,0.00034264,42,"2024-07-07T22:02:13.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426692,1720389733168,-861.15,0.00034264,43,"2024-07-07T22:02:13.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426693,1720389733198,-500.0,0.00034264,37,"2024-07-07T22:02:13.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426694,1720389733226,-589.31456256,0.00034264,53,"2024-07-07T22:02:13.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426695,1720389733254,-500.0,0.00034264,38,"2024-07-07T22:02:13.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426696,1720389733284,-1514.78,0.00034264,37,"2024-07-07T22:02:13.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426697,1720389733315,-861.15,0.00034264,44,"2024-07-07T22:02:13.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426698,1720389733344,-992.68,0.00034264,43,"2024-07-07T22:02:13.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426699,1720389733370,-1514.78,0.00034264,38,"2024-07-07T22:02:13.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426700,1720389733396,-861.15,0.00034264,45,"2024-07-07T22:02:13.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426701,1720389733423,-992.68,0.00034264,44,"2024-07-07T22:02:13.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426702,1720389733451,-500.0,0.00034264,39,"2024-07-07T22:02:13.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426703,1720389733477,-1514.78,0.00034264,39,"2024-07-07T22:02:13.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426704,1720389733503,-861.15,0.00034264,46,"2024-07-07T22:02:13.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426705,1720389733530,-992.68,0.00034264,45,"2024-07-07T22:02:13.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426706,1720389733556,-1514.78,0.00034264,40,"2024-07-07T22:02:13.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426707,1720389733583,-500.0,0.00034264,40,"2024-07-07T22:02:13.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426708,1720389733609,-861.15,0.00034264,47,"2024-07-07T22:02:13.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426709,1720389733635,-992.68,0.00034264,46,"2024-07-07T22:02:13.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426710,1720389733660,-1514.78,0.00034264,41,"2024-07-07T22:02:13.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426711,1720389733686,-500.0,0.00034264,41,"2024-07-07T22:02:13.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426712,1720389733711,-861.15,0.00034264,48,"2024-07-07T22:02:13.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426713,1720389733737,-500.0,0.00034264,42,"2024-07-07T22:02:13.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426714,1720389733765,-1514.78,0.00034264,42,"2024-07-07T22:02:13.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426715,1720389733792,-992.68,0.00034264,47,"2024-07-07T22:02:13.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426716,1720389733825,-861.15,0.00034264,49,"2024-07-07T22:02:13.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426717,1720389733851,-1514.78,0.00034264,43,"2024-07-07T22:02:13.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426718,1720389733877,-500.0,0.00034264,43,"2024-07-07T22:02:13.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426719,1720389733904,-992.68,0.00034264,48,"2024-07-07T22:02:13.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426720,1720389733931,-861.15,0.00034264,50,"2024-07-07T22:02:13.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426721,1720389733958,-500.0,0.00034264,44,"2024-07-07T22:02:13.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426722,1720389733985,-1514.78,0.00034264,44,"2024-07-07T22:02:13.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426723,1720389734012,-992.68,0.00034264,49,"2024-07-07T22:02:14.012",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426724,1720389734039,-861.15,0.00034264,51,"2024-07-07T22:02:14.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426725,1720389734067,-1514.78,0.00034264,45,"2024-07-07T22:02:14.067",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426726,1720389734095,-500.0,0.00034264,45,"2024-07-07T22:02:14.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426727,1720389734124,-992.68,0.00034264,50,"2024-07-07T22:02:14.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426728,1720389734152,-861.15,0.00034264,52,"2024-07-07T22:02:14.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426729,1720389734180,-500.0,0.00034264,46,"2024-07-07T22:02:14.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426730,1720389734208,-992.68,0.00034264,51,"2024-07-07T22:02:14.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426731,1720389734236,-861.36829199,0.00034264,53,"2024-07-07T22:02:14.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426732,1720389734264,-500.0,0.00034264,47,"2024-07-07T22:02:14.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426733,1720389734294,-1514.78,0.00034264,46,"2024-07-07T22:02:14.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426734,1720389734319,-500.0,0.00034264,30,"2024-07-07T22:02:14.319",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426735,1720389734347,-992.68,0.00034264,52,"2024-07-07T22:02:14.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426736,1720389734372,-500.0,0.00034264,48,"2024-07-07T22:02:14.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426737,1720389734399,-992.69603732,0.00034264,53,"2024-07-07T22:02:14.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426738,1720389734426,-1077.83,0.00034264,30,"2024-07-07T22:02:14.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426739,1720389734453,-516.52464121,0.00034264,49,"2024-07-07T22:02:14.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426740,1720389734481,-1514.78,0.00034264,47,"2024-07-07T22:02:14.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426741,1720389734514,-1077.83,0.00034264,31,"2024-07-07T22:02:14.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426742,1720389734543,-1077.83,0.00034264,32,"2024-07-07T22:02:14.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426743,1720389734570,-1514.78,0.00034264,48,"2024-07-07T22:02:14.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426744,1720389734598,-500.0,0.00034264,31,"2024-07-07T22:02:14.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426745,1720389734626,-1077.83,0.00034264,33,"2024-07-07T22:02:14.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426746,1720389734653,-1514.78,0.00034264,49,"2024-07-07T22:02:14.653",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426747,1720389734681,-501.59874757,0.00034264,32,"2024-07-07T22:02:14.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426748,1720389734708,-1077.83,0.00034264,34,"2024-07-07T22:02:14.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426749,1720389734734,-1514.78,0.00034264,50,"2024-07-07T22:02:14.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426750,1720389734763,-1077.83,0.00034264,35,"2024-07-07T22:02:14.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426751,1720389734791,-1514.78,0.00034264,51,"2024-07-07T22:02:14.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426752,1720389734819,-500.0,0.00034264,30,"2024-07-07T22:02:14.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426753,1720389734849,-1077.83,0.00034264,36,"2024-07-07T22:02:14.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426754,1720389734877,-850.76,0.00034264,30,"2024-07-07T22:02:14.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426755,1720389734906,-500.0,0.00034264,30,"2024-07-07T22:02:14.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426756,1720389734935,-500.0,0.00034264,30,"2024-07-07T22:02:14.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426757,1720389734964,-1077.83,0.00034264,37,"2024-07-07T22:02:14.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426758,1720389734992,-500.0,0.00034264,31,"2024-07-07T22:02:14.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426759,1720389735385,-850.76,0.00034264,31,"2024-07-07T22:02:15.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426760,1720389735489,-1514.78,0.00034264,52,"2024-07-07T22:02:15.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426761,1720389735515,-500.0,0.00034264,31,"2024-07-07T22:02:15.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426762,1720389735542,-1077.83,0.00034264,38,"2024-07-07T22:02:15.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426763,1720389735568,-500.0,0.00034264,32,"2024-07-07T22:02:15.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426764,1720389735594,-500.0,0.00034264,31,"2024-07-07T22:02:15.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426765,1720389735621,-500.0,0.00034264,30,"2024-07-07T22:02:15.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426766,1720389735646,-850.76,0.00034264,32,"2024-07-07T22:02:15.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426767,1720389735672,-1514.84748932,0.00034264,53,"2024-07-07T22:02:15.672",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426768,1720389735699,-502.37870488,0.00034264,32,"2024-07-07T22:02:15.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426769,1720389735728,-1077.83,0.00034264,39,"2024-07-07T22:02:15.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426770,1720389735754,-500.0,0.00034264,31,"2024-07-07T22:02:15.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426771,1720389735780,-500.0,0.00034264,33,"2024-07-07T22:02:15.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426772,1720389735806,-500.0,0.00034264,32,"2024-07-07T22:02:15.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426773,1720389735832,-850.76,0.00034264,33,"2024-07-07T22:02:15.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426774,1720389735858,-1077.83,0.00034264,40,"2024-07-07T22:02:15.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426775,1720389735884,-500.0,0.00034264,34,"2024-07-07T22:02:15.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426776,1720389735909,-500.0,0.00034264,32,"2024-07-07T22:02:15.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426777,1720389735939,-500.0,0.00034264,33,"2024-07-07T22:02:15.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426778,1720389735966,-850.76,0.00034264,34,"2024-07-07T22:02:15.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426779,1720389735992,-1077.83,0.00034264,41,"2024-07-07T22:02:15.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426780,1720389736018,-500.0,0.00034264,33,"2024-07-07T22:02:16.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426781,1720389736044,-500.0,0.00034264,35,"2024-07-07T22:02:16.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426782,1720389736069,-500.0,0.00034264,34,"2024-07-07T22:02:16.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426783,1720389736096,-524.15469072,0.00034264,34,"2024-07-07T22:02:16.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426784,1720389736122,-1077.83,0.00034264,42,"2024-07-07T22:02:16.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426785,1720389736148,-500.0,0.00034264,30,"2024-07-07T22:02:16.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426786,1720389736174,-500.0,0.00034264,36,"2024-07-07T22:02:16.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426787,1720389736202,-500.0,0.00034264,35,"2024-07-07T22:02:16.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426788,1720389736229,-850.76,0.00034264,35,"2024-07-07T22:02:16.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426789,1720389736256,-500.0,0.00034264,30,"2024-07-07T22:02:16.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426790,1720389736283,-1077.83,0.00034264,43,"2024-07-07T22:02:16.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426791,1720389736313,-500.0,0.00034264,31,"2024-07-07T22:02:16.313",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426792,1720389736340,-500.0,0.00034264,37,"2024-07-07T22:02:16.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426793,1720389736368,-500.0,0.00034264,36,"2024-07-07T22:02:16.368",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426794,1720389736397,-500.0,0.00034264,30,"2024-07-07T22:02:16.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426795,1720389736423,-500.0,0.00034264,31,"2024-07-07T22:02:16.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426796,1720389736452,-850.76,0.00034264,36,"2024-07-07T22:02:16.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426797,1720389736480,-500.0,0.00034264,30,"2024-07-07T22:02:16.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426798,1720389736508,-189.45688098,0.00034264,32,"2024-07-07T22:02:16.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426799,1720389736536,-500.0,0.00034264,38,"2024-07-07T22:02:16.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426800,1720389736563,-500.0,0.00034264,37,"2024-07-07T22:02:16.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426801,1720389736589,-500.0,0.00034264,31,"2024-07-07T22:02:16.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426802,1720389736616,-500.0,0.00034264,32,"2024-07-07T22:02:16.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426803,1720389736643,-850.76,0.00034264,37,"2024-07-07T22:02:16.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426804,1720389736671,-500.0,0.00034264,31,"2024-07-07T22:02:16.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426805,1720389736698,-1077.83,0.00034264,44,"2024-07-07T22:02:16.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426806,1720389736725,-500.0,0.00034264,39,"2024-07-07T22:02:16.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426807,1720389736751,-500.0,0.00034264,32,"2024-07-07T22:02:16.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426808,1720389736777,-500.0,0.00034264,33,"2024-07-07T22:02:16.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426809,1720389736803,-500.0,0.00034264,32,"2024-07-07T22:02:16.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426810,1720389736829,-850.76,0.00034264,38,"2024-07-07T22:02:16.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426811,1720389736855,-500.0,0.00034264,40,"2024-07-07T22:02:16.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426812,1720389736882,-1077.83,0.00034264,45,"2024-07-07T22:02:16.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426813,1720389736909,-500.0,0.00034264,34,"2024-07-07T22:02:16.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426814,1720389736937,-850.76,0.00034264,39,"2024-07-07T22:02:16.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426815,1720389736966,-500.0,0.00034264,33,"2024-07-07T22:02:16.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426816,1720389736993,-500.0,0.00034264,30,"2024-07-07T22:02:16.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426817,1720389737020,-500.0,0.00034264,41,"2024-07-07T22:02:17.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426818,1720389737048,-500.0,0.00034264,33,"2024-07-07T22:02:17.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426819,1720389737074,-1077.83,0.00034264,46,"2024-07-07T22:02:17.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426820,1720389737101,-500.0,0.00034264,35,"2024-07-07T22:02:17.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426821,1720389737127,-500.0,0.00034264,34,"2024-07-07T22:02:17.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426822,1720389737155,-850.76,0.00034264,40,"2024-07-07T22:02:17.155",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426823,1720389737181,-500.0,0.00034264,42,"2024-07-07T22:02:17.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426824,1720389737209,-475.906038,0.00034264,31,"2024-07-07T22:02:17.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426825,1720389737235,-500.0,0.00034264,36,"2024-07-07T22:02:17.235",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426826,1720389737262,-1077.83,0.00034264,47,"2024-07-07T22:02:17.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426827,1720389737288,-850.76,0.00034264,41,"2024-07-07T22:02:17.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426828,1720389737321,-500.0,0.00034264,35,"2024-07-07T22:02:17.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426829,1720389737350,-500.0,0.00034264,34,"2024-07-07T22:02:17.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426830,1720389737378,-522.986436,0.00034264,43,"2024-07-07T22:02:17.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426831,1720389737496,-500.0,0.00034264,37,"2024-07-07T22:02:17.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426832,1720389737523,-850.76,0.00034264,42,"2024-07-07T22:02:17.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426833,1720389737548,-1077.83,0.00034264,48,"2024-07-07T22:02:17.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426834,1720389737573,-500.0,0.00034264,36,"2024-07-07T22:02:17.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426835,1720389737599,-500.0,0.00034264,35,"2024-07-07T22:02:17.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426836,1720389737640,-850.76,0.00034264,43,"2024-07-07T22:02:17.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426837,1720389737677,-1077.83,0.00034264,49,"2024-07-07T22:02:17.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426838,1720389737721,-500.0,0.00034264,36,"2024-07-07T22:02:17.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426839,1720389737760,-500.0,0.00034264,38,"2024-07-07T22:02:17.760",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426840,1720389737802,-1077.83,0.00034264,50,"2024-07-07T22:02:17.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426841,1720389737839,-850.76,0.00034264,44,"2024-07-07T22:02:17.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426842,1720389737877,-500.0,0.00034264,37,"2024-07-07T22:02:17.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426843,1720389737914,-500.0,0.00034264,37,"2024-07-07T22:02:17.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426844,1720389737955,-1077.83,0.00034264,51,"2024-07-07T22:02:17.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426845,1720389737994,-850.76,0.00034264,45,"2024-07-07T22:02:17.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426846,1720389738036,-500.0,0.00034264,38,"2024-07-07T22:02:18.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426847,1720389738076,-500.0,0.00034264,38,"2024-07-07T22:02:18.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426848,1720389738118,-500.0,0.00034264,30,"2024-07-07T22:02:18.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426849,1720389738157,-500.0,0.00034264,39,"2024-07-07T22:02:18.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426850,1720389738200,-850.76,0.00034264,46,"2024-07-07T22:02:18.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426851,1720389738240,-1077.83,0.00034264,52,"2024-07-07T22:02:18.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426852,1720389738282,-500.0,0.00034264,39,"2024-07-07T22:02:18.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426853,1720389738318,-500.0,0.00034264,39,"2024-07-07T22:02:18.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426854,1720389738358,-500.0,0.00034264,40,"2024-07-07T22:02:18.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426855,1720389738395,-500.0,0.00034264,38,"2024-07-07T22:02:18.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426856,1720389738438,-850.76,0.00034264,47,"2024-07-07T22:02:18.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426857,1720389738477,-500.0,0.00034264,40,"2024-07-07T22:02:18.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426858,1720389738517,-500.0,0.00034264,41,"2024-07-07T22:02:18.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426859,1720389738554,-500.0,0.00034264,31,"2024-07-07T22:02:18.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426860,1720389738593,-500.0,0.00034264,39,"2024-07-07T22:02:18.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426861,1720389738630,-850.76,0.00034264,48,"2024-07-07T22:02:18.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426862,1720389738670,-500.0,0.00034264,41,"2024-07-07T22:02:18.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426863,1720389738710,-500.0,0.00034264,40,"2024-07-07T22:02:18.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426864,1720389738750,-500.0,0.00034264,30,"2024-07-07T22:02:18.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426865,1720389738787,-500.0,0.00034264,42,"2024-07-07T22:02:18.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426866,1720389738825,-500.0,0.00034264,32,"2024-07-07T22:02:18.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426867,1720389738862,-500.0,0.00034264,40,"2024-07-07T22:02:18.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426868,1720389738900,-850.76,0.00034264,49,"2024-07-07T22:02:18.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426869,1720389738940,-500.0,0.00034264,42,"2024-07-07T22:02:18.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426870,1720389738987,-500.0,0.00034264,41,"2024-07-07T22:02:18.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426871,1720389739027,-500.0,0.00034264,43,"2024-07-07T22:02:19.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426872,1720389739071,-500.0,0.00034264,33,"2024-07-07T22:02:19.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426873,1720389739113,-540.44446812,0.00034264,41,"2024-07-07T22:02:19.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426874,1720389739155,-850.76,0.00034264,50,"2024-07-07T22:02:19.155",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426875,1720389739197,-500.0,0.00034264,43,"2024-07-07T22:02:19.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426876,1720389739241,-500.0,0.00034264,42,"2024-07-07T22:02:19.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426877,1720389739279,-509.44690079,0.00034264,44,"2024-07-07T22:02:19.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426878,1720389739321,-500.0,0.00034264,34,"2024-07-07T22:02:19.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426879,1720389739360,-500.0,0.00034264,31,"2024-07-07T22:02:19.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426880,1720389739398,-850.76,0.00034264,51,"2024-07-07T22:02:19.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426881,1720389739436,-500.0,0.00034264,44,"2024-07-07T22:02:19.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426882,1720389739474,-500.0,0.00034264,43,"2024-07-07T22:02:19.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426883,1720389739511,-500.0,0.00034264,35,"2024-07-07T22:02:19.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426884,1720389739548,-500.0,0.00034264,32,"2024-07-07T22:02:19.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426885,1720389739585,-850.76,0.00034264,52,"2024-07-07T22:02:19.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426886,1720389739624,-217.27858184,0.00034264,45,"2024-07-07T22:02:19.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426887,1720389739664,-500.0,0.00034264,44,"2024-07-07T22:02:19.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426888,1720389739707,-500.0,0.00034264,36,"2024-07-07T22:02:19.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426889,1720389739749,-500.0,0.00034264,33,"2024-07-07T22:02:19.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426890,1720389739787,-850.81291695,0.00034264,53,"2024-07-07T22:02:19.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426891,1720389739827,-516.4635468,0.00034264,45,"2024-07-07T22:02:19.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426892,1720389739865,-500.0,0.00034264,37,"2024-07-07T22:02:19.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426893,1720389739905,-500.0,0.00034264,34,"2024-07-07T22:02:19.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426894,1720389739944,-500.0,0.00034264,38,"2024-07-07T22:02:19.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426895,1720389739983,-500.0,0.00034264,35,"2024-07-07T22:02:19.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426896,1720389740024,-500.0,0.00034264,39,"2024-07-07T22:02:20.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426897,1720389740064,-500.0,0.00034264,36,"2024-07-07T22:02:20.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426898,1720389740120,-1077.98916177,0.00034264,53,"2024-07-07T22:02:20.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426899,1720389740164,-500.0,0.00034264,40,"2024-07-07T22:02:20.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426900,1720389740208,-500.0,0.00034264,41,"2024-07-07T22:02:20.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426901,1720389740250,-500.0,0.00034264,37,"2024-07-07T22:02:20.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426902,1720389740291,-500.0,0.00034264,30,"2024-07-07T22:02:20.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426903,1720389740334,-500.0,0.00034264,38,"2024-07-07T22:02:20.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426904,1720389740379,-500.0,0.00034264,42,"2024-07-07T22:02:20.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426905,1720389740420,-500.0,0.00034264,30,"2024-07-07T22:02:20.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426906,1720389740462,-500.0,0.00034264,31,"2024-07-07T22:02:20.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426907,1720389740503,-500.0,0.00034264,39,"2024-07-07T22:02:20.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426908,1720389740545,-223.60985355,0.00034264,43,"2024-07-07T22:02:20.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426909,1720389740584,-500.0,0.00034264,31,"2024-07-07T22:02:20.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426910,1720389740624,-500.0,0.00034264,32,"2024-07-07T22:02:20.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426911,1720389740666,-500.0,0.00034264,40,"2024-07-07T22:02:20.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426912,1720389740705,-500.0,0.00034264,32,"2024-07-07T22:02:20.705",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426913,1720389740747,-500.0,0.00034264,41,"2024-07-07T22:02:20.747",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426914,1720389740786,-500.0,0.00034264,30,"2024-07-07T22:02:20.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426915,1720389740827,-500.0,0.00034264,33,"2024-07-07T22:02:20.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426916,1720389740873,-500.0,0.00034264,42,"2024-07-07T22:02:20.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426917,1720389740916,-500.0,0.00034264,33,"2024-07-07T22:02:20.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426918,1720389740956,-500.0,0.00034264,34,"2024-07-07T22:02:20.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426919,1720389740997,-500.0,0.00034264,43,"2024-07-07T22:02:20.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426920,1720389741037,-500.0,0.00034264,34,"2024-07-07T22:02:21.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426921,1720389741077,-500.0,0.00034264,35,"2024-07-07T22:02:21.077",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426922,1720389741117,-504.65020193,0.00034264,31,"2024-07-07T22:02:21.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426923,1720389741157,-174.37792727,0.00034264,44,"2024-07-07T22:02:21.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426924,1720389741200,-500.0,0.00034264,30,"2024-07-07T22:02:21.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426925,1720389741243,-500.0,0.00034264,35,"2024-07-07T22:02:21.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426926,1720389741286,-1296.23,0.00034264,30,"2024-07-07T22:02:21.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426927,1720389741329,-500.0,0.00034264,31,"2024-07-07T22:02:21.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426928,1720389741373,-500.0,0.00034264,36,"2024-07-07T22:02:21.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426929,1720389741412,-1296.23,0.00034264,31,"2024-07-07T22:02:21.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426930,1720389741454,-576.26757789,0.00034264,36,"2024-07-07T22:02:21.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426931,1720389741495,-500.0,0.00034264,32,"2024-07-07T22:02:21.495",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426932,1720389741537,-500.0,0.00034264,37,"2024-07-07T22:02:21.537",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426933,1720389741577,-500.0,0.00034264,33,"2024-07-07T22:02:21.577",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426934,1720389741930,-500.0,0.00034264,38,"2024-07-07T22:02:21.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426935,1720389741974,-1296.23,0.00034264,32,"2024-07-07T22:02:21.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426936,1720389742016,-500.0,0.00034264,39,"2024-07-07T22:02:22.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426937,1720389742058,-1296.23,0.00034264,33,"2024-07-07T22:02:22.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426938,1720389742098,-898.6,0.00034264,30,"2024-07-07T22:02:22.098",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426939,1720389742142,-1541.33,0.00034264,30,"2024-07-07T22:02:22.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426940,1720389742183,-1296.23,0.00034264,34,"2024-07-07T22:02:22.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426941,1720389742227,-500.0,0.00034264,30,"2024-07-07T22:02:22.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426942,1720389742267,-898.6,0.00034264,31,"2024-07-07T22:02:22.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426943,1720389742306,-180.71378921,0.00034264,40,"2024-07-07T22:02:22.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426944,1720389742345,-1541.33,0.00034264,31,"2024-07-07T22:02:22.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426945,1720389742386,-500.0,0.00034264,31,"2024-07-07T22:02:22.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426946,1720389742423,-898.6,0.00034264,32,"2024-07-07T22:02:22.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426947,1720389742465,-1541.33,0.00034264,32,"2024-07-07T22:02:22.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426948,1720389742508,-1296.23,0.00034264,35,"2024-07-07T22:02:22.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426949,1720389742546,-1541.33,0.00034264,33,"2024-07-07T22:02:22.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426950,1720389742587,-1296.23,0.00034264,36,"2024-07-07T22:02:22.587",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426951,1720389742626,-1541.33,0.00034264,34,"2024-07-07T22:02:22.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426952,1720389742665,-1296.23,0.00034264,37,"2024-07-07T22:02:22.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426953,1720389742703,-1541.33,0.00034264,35,"2024-07-07T22:02:22.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426954,1720389742748,-1296.23,0.00034264,38,"2024-07-07T22:02:22.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426955,1720389742786,-733.76,0.00034264,30,"2024-07-07T22:02:22.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426956,1720389742828,-1541.33,0.00034264,36,"2024-07-07T22:02:22.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426957,1720389742868,-1296.23,0.00034264,39,"2024-07-07T22:02:22.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426958,1720389742910,-1541.33,0.00034264,37,"2024-07-07T22:02:22.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426959,1720389742949,-733.76,0.00034264,31,"2024-07-07T22:02:22.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426960,1720389742992,-1296.23,0.00034264,40,"2024-07-07T22:02:22.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426961,1720389743048,-733.76,0.00034264,32,"2024-07-07T22:02:23.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426962,1720389743090,-1541.33,0.00034264,38,"2024-07-07T22:02:23.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426963,1720389743132,-500.0,0.00034264,30,"2024-07-07T22:02:23.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426964,1720389743173,-1296.23,0.00034264,41,"2024-07-07T22:02:23.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426965,1720389743219,-1541.33,0.00034264,39,"2024-07-07T22:02:23.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426966,1720389743259,-1296.23,0.00034264,42,"2024-07-07T22:02:23.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426967,1720389743306,-1541.33,0.00034264,40,"2024-07-07T22:02:23.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426968,1720389743345,-733.76,0.00034264,33,"2024-07-07T22:02:23.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426969,1720389743387,-1296.23,0.00034264,43,"2024-07-07T22:02:23.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426970,1720389743425,-500.0,0.00034264,31,"2024-07-07T22:02:23.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426971,1720389743473,-500.0,0.00034264,30,"2024-07-07T22:02:23.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426972,1720389743514,-733.76,0.00034264,34,"2024-07-07T22:02:23.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426973,1720389743556,-500.0,0.00034264,30,"2024-07-07T22:02:23.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426974,1720389743596,-1541.33,0.00034264,41,"2024-07-07T22:02:23.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426975,1720389743636,-500.0,0.00034264,32,"2024-07-07T22:02:23.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426976,1720389743675,-733.76,0.00034264,35,"2024-07-07T22:02:23.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426977,1720389743714,-500.0,0.00034264,31,"2024-07-07T22:02:23.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426978,1720389743753,-500.0,0.00034264,33,"2024-07-07T22:02:23.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426979,1720389743798,-1296.23,0.00034264,44,"2024-07-07T22:02:23.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426980,1720389743839,-733.76,0.00034264,36,"2024-07-07T22:02:23.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426981,1720389743879,-500.0,0.00034264,32,"2024-07-07T22:02:23.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426982,1720389743922,-1296.23,0.00034264,45,"2024-07-07T22:02:23.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426983,1720389743966,-500.0,0.00034264,34,"2024-07-07T22:02:23.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426984,1720389744015,-1541.33,0.00034264,42,"2024-07-07T22:02:24.015",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426985,1720389744061,-733.76,0.00034264,37,"2024-07-07T22:02:24.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426986,1720389744110,-500.0,0.00034264,33,"2024-07-07T22:02:24.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426987,1720389744156,-1296.23,0.00034264,46,"2024-07-07T22:02:24.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426988,1720389744205,-500.0,0.00034264,35,"2024-07-07T22:02:24.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426989,1720389744251,-1541.33,0.00034264,43,"2024-07-07T22:02:24.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426990,1720389744304,-500.0,0.00034264,31,"2024-07-07T22:02:24.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426991,1720389744348,-733.76,0.00034264,38,"2024-07-07T22:02:24.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426992,1720389744394,-500.0,0.00034264,34,"2024-07-07T22:02:24.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426993,1720389744438,-500.0,0.00034264,36,"2024-07-07T22:02:24.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426994,1720389744485,-1296.23,0.00034264,47,"2024-07-07T22:02:24.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426995,1720389744528,-1541.33,0.00034264,44,"2024-07-07T22:02:24.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426996,1720389744573,-733.76,0.00034264,39,"2024-07-07T22:02:24.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426997,1720389744615,-500.0,0.00034264,35,"2024-07-07T22:02:24.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426998,1720389744659,-500.0,0.00034264,37,"2024-07-07T22:02:24.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426999,1720389744700,-500.0,0.00034264,30,"2024-07-07T22:02:24.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427000,1720389744744,-1541.33,0.00034264,45,"2024-07-07T22:02:24.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427001,1720389744792,-1296.23,0.00034264,48,"2024-07-07T22:02:24.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427002,1720389744836,-733.76,0.00034264,40,"2024-07-07T22:02:24.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427003,1720389744881,-500.0,0.00034264,36,"2024-07-07T22:02:24.881",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427004,1720389744926,-500.0,0.00034264,31,"2024-07-07T22:02:24.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427005,1720389744973,-1296.23,0.00034264,49,"2024-07-07T22:02:24.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427006,1720389745017,-500.0,0.00034264,38,"2024-07-07T22:02:25.017",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427007,1720389745064,-500.0,0.00034264,37,"2024-07-07T22:02:25.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427008,1720389745106,-733.76,0.00034264,41,"2024-07-07T22:02:25.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427009,1720389745153,-500.0,0.00034264,32,"2024-07-07T22:02:25.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427010,1720389745197,-1541.33,0.00034264,46,"2024-07-07T22:02:25.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427011,1720389745245,-1296.23,0.00034264,50,"2024-07-07T22:02:25.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427012,1720389745292,-500.0,0.00034264,39,"2024-07-07T22:02:25.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427013,1720389745342,-728.55,0.00034264,30,"2024-07-07T22:02:25.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427014,1720389745385,-733.76,0.00034264,42,"2024-07-07T22:02:25.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427015,1720389745428,-500.0,0.00034264,38,"2024-07-07T22:02:25.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427016,1720389745477,-500.0,0.00034264,33,"2024-07-07T22:02:25.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427017,1720389745519,-1541.33,0.00034264,47,"2024-07-07T22:02:25.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427018,1720389745564,-1296.23,0.00034264,51,"2024-07-07T22:02:25.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427019,1720389745606,-500.0,0.00034264,40,"2024-07-07T22:02:25.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427020,1720389745649,-728.55,0.00034264,31,"2024-07-07T22:02:25.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427021,1720389745693,-733.76,0.00034264,43,"2024-07-07T22:02:25.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427022,1720389745736,-500.0,0.00034264,39,"2024-07-07T22:02:25.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427023,1720389745780,-505.27227637,0.00034264,34,"2024-07-07T22:02:25.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427024,1720389746316,-1541.33,0.00034264,48,"2024-07-07T22:02:26.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427025,1720389746359,-1296.23,0.00034264,52,"2024-07-07T22:02:26.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427026,1720389746401,-500.0,0.00034264,41,"2024-07-07T22:02:26.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427027,1720389746443,-728.55,0.00034264,32,"2024-07-07T22:02:26.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427028,1720389746485,-500.0,0.00034264,40,"2024-07-07T22:02:26.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427029,1720389746528,-733.76,0.00034264,44,"2024-07-07T22:02:26.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427030,1720389746569,-1541.33,0.00034264,49,"2024-07-07T22:02:26.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427031,1720389746611,-1296.24484439,0.00034264,53,"2024-07-07T22:02:26.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427032,1720389746651,-500.0,0.00034264,42,"2024-07-07T22:02:26.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427033,1720389746695,-728.55,0.00034264,33,"2024-07-07T22:02:26.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427034,1720389746735,-500.0,0.00034264,30,"2024-07-07T22:02:26.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427035,1720389746779,-733.76,0.00034264,45,"2024-07-07T22:02:26.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427036,1720389746819,-1541.33,0.00034264,50,"2024-07-07T22:02:26.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427037,1720389746861,-500.0,0.00034264,31,"2024-07-07T22:02:26.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427038,1720389746902,-728.55,0.00034264,34,"2024-07-07T22:02:26.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427039,1720389746946,-733.76,0.00034264,46,"2024-07-07T22:02:26.946",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427040,1720389746987,-170.097192,0.00034264,41,"2024-07-07T22:02:26.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427041,1720389747031,-1541.33,0.00034264,51,"2024-07-07T22:02:27.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427042,1720389747072,-500.0,0.00034264,32,"2024-07-07T22:02:27.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427043,1720389747115,-500.0,0.00034264,43,"2024-07-07T22:02:27.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427044,1720389747156,-733.76,0.00034264,47,"2024-07-07T22:02:27.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427045,1720389747200,-1541.33,0.00034264,52,"2024-07-07T22:02:27.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427046,1720389747240,-349.54172871,0.00034264,33,"2024-07-07T22:02:27.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427047,1720389747282,-500.0,0.00034264,44,"2024-07-07T22:02:27.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427048,1720389747327,-733.76,0.00034264,48,"2024-07-07T22:02:27.327",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427049,1720389747370,-500.0,0.00034264,34,"2024-07-07T22:02:27.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427050,1720389747412,-1541.41092696,0.00034264,53,"2024-07-07T22:02:27.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427051,1720389747452,-558.65202584,0.00034264,45,"2024-07-07T22:02:27.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427052,1720389747493,-733.76,0.00034264,49,"2024-07-07T22:02:27.493",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427053,1720389747530,-500.0,0.00034264,35,"2024-07-07T22:02:27.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427054,1720389747571,-898.6,0.00034264,33,"2024-07-07T22:02:27.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427055,1720389747609,-733.76,0.00034264,50,"2024-07-07T22:02:27.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427056,1720389747649,-511.68320985,0.00034264,36,"2024-07-07T22:02:27.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427057,1720389747687,-733.76,0.00034264,51,"2024-07-07T22:02:27.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427058,1720389747726,-898.6,0.00034264,34,"2024-07-07T22:02:27.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427059,1720389747763,-733.76,0.00034264,52,"2024-07-07T22:02:27.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427060,1720389747802,-500.0,0.00034264,30,"2024-07-07T22:02:27.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427061,1720389747839,-898.6,0.00034264,35,"2024-07-07T22:02:27.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427062,1720389747877,-733.92551508,0.00034264,53,"2024-07-07T22:02:27.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427063,1720389747914,-500.0,0.00034264,31,"2024-07-07T22:02:27.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427064,1720389747952,-898.6,0.00034264,36,"2024-07-07T22:02:27.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427065,1720389747991,-500.0,0.00034264,30,"2024-07-07T22:02:27.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427066,1720389748029,-500.0,0.00034264,32,"2024-07-07T22:02:28.029",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427067,1720389748066,-898.6,0.00034264,37,"2024-07-07T22:02:28.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427068,1720389748106,-500.0,0.00034264,31,"2024-07-07T22:02:28.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427069,1720389748144,-500.0,0.00034264,33,"2024-07-07T22:02:28.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427070,1720389748181,-898.6,0.00034264,38,"2024-07-07T22:02:28.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427071,1720389748219,-500.0,0.00034264,32,"2024-07-07T22:02:28.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427072,1720389748256,-500.0,0.00034264,30,"2024-07-07T22:02:28.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427073,1720389748294,-544.97334924,0.00034264,30,"2024-07-07T22:02:28.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427074,1720389748336,-500.0,0.00034264,34,"2024-07-07T22:02:28.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427075,1720389748377,-898.6,0.00034264,39,"2024-07-07T22:02:28.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427076,1720389748417,-500.0,0.00034264,33,"2024-07-07T22:02:28.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427077,1720389748458,-500.0,0.00034264,31,"2024-07-07T22:02:28.458",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427078,1720389748496,-898.6,0.00034264,40,"2024-07-07T22:02:28.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427079,1720389748539,-500.0,0.00034264,34,"2024-07-07T22:02:28.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427080,1720389748579,-500.0,0.00034264,32,"2024-07-07T22:02:28.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427081,1720389748621,-500.0,0.00034264,35,"2024-07-07T22:02:28.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427082,1720389748660,-898.6,0.00034264,41,"2024-07-07T22:02:28.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427083,1720389748706,-500.0,0.00034264,35,"2024-07-07T22:02:28.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427084,1720389748746,-500.0,0.00034264,33,"2024-07-07T22:02:28.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427085,1720389748788,-500.0,0.00034264,30,"2024-07-07T22:02:28.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427086,1720389748827,-898.6,0.00034264,42,"2024-07-07T22:02:28.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427087,1720389748867,-500.0,0.00034264,36,"2024-07-07T22:02:28.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427088,1720389748905,-500.0,0.00034264,34,"2024-07-07T22:02:28.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427089,1720389748946,-500.0,0.00034264,31,"2024-07-07T22:02:28.946",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427090,1720389748990,-500.0,0.00034264,30,"2024-07-07T22:02:28.990",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427091,1720389749033,-500.0,0.00034264,36,"2024-07-07T22:02:29.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427092,1720389749076,-500.0,0.00034264,37,"2024-07-07T22:02:29.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427093,1720389749119,-500.0,0.00034264,35,"2024-07-07T22:02:29.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427094,1720389749160,-500.0,0.00034264,32,"2024-07-07T22:02:29.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427095,1720389749292,-500.0,0.00034264,31,"2024-07-07T22:02:29.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427096,1720389749337,-898.6,0.00034264,43,"2024-07-07T22:02:29.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427097,1720389749373,-500.0,0.00034264,37,"2024-07-07T22:02:29.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427098,1720389749417,-500.0,0.00034264,38,"2024-07-07T22:02:29.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427099,1720389749454,-500.0,0.00034264,33,"2024-07-07T22:02:29.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427100,1720389749494,-500.0,0.00034264,30,"2024-07-07T22:02:29.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427101,1720389749533,-500.0,0.00034264,36,"2024-07-07T22:02:29.533",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427102,1720389749574,-500.0,0.00034264,32,"2024-07-07T22:02:29.574",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427103,1720389749612,-500.0,0.00034264,38,"2024-07-07T22:02:29.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427104,1720389749652,-898.6,0.00034264,44,"2024-07-07T22:02:29.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427105,1720389749690,-500.0,0.00034264,39,"2024-07-07T22:02:29.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427106,1720389749730,-500.0,0.00034264,34,"2024-07-07T22:02:29.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427107,1720389749768,-500.0,0.00034264,37,"2024-07-07T22:02:29.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427108,1720389749807,-500.0,0.00034264,31,"2024-07-07T22:02:29.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427109,1720389749845,-500.0,0.00034264,33,"2024-07-07T22:02:29.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427110,1720389749884,-500.0,0.00034264,39,"2024-07-07T22:02:29.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427111,1720389749924,-898.6,0.00034264,45,"2024-07-07T22:02:29.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427112,1720389749965,-500.0,0.00034264,35,"2024-07-07T22:02:29.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427113,1720389750004,-500.0,0.00034264,40,"2024-07-07T22:02:30.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427114,1720389750044,-500.0,0.00034264,32,"2024-07-07T22:02:30.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427115,1720389750085,-500.0,0.00034264,38,"2024-07-07T22:02:30.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427116,1720389750125,-500.0,0.00034264,34,"2024-07-07T22:02:30.125",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427117,1720389750162,-500.0,0.00034264,40,"2024-07-07T22:02:30.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427118,1720389750200,-500.0,0.00034264,36,"2024-07-07T22:02:30.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427119,1720389750236,-898.6,0.00034264,46,"2024-07-07T22:02:30.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427120,1720389750273,-500.0,0.00034264,41,"2024-07-07T22:02:30.273",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427121,1720389750312,-506.87430951,0.00034264,33,"2024-07-07T22:02:30.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427122,1720389750349,-500.0,0.00034264,39,"2024-07-07T22:02:30.349",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427123,1720389750389,-500.0,0.00034264,35,"2024-07-07T22:02:30.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427124,1720389750428,-500.0,0.00034264,41,"2024-07-07T22:02:30.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427125,1720389750472,-500.0,0.00034264,37,"2024-07-07T22:02:30.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427126,1720389750511,-898.6,0.00034264,47,"2024-07-07T22:02:30.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427127,1720389750552,-500.0,0.00034264,30,"2024-07-07T22:02:30.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427128,1720389750591,-500.0,0.00034264,42,"2024-07-07T22:02:30.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427129,1720389750633,-500.0,0.00034264,40,"2024-07-07T22:02:30.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427130,1720389750671,-500.0,0.00034264,42,"2024-07-07T22:02:30.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427131,1720389750709,-500.0,0.00034264,36,"2024-07-07T22:02:30.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427132,1720389750748,-500.0,0.00034264,38,"2024-07-07T22:02:30.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427133,1720389750786,-728.55,0.00034264,35,"2024-07-07T22:02:30.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427134,1720389750823,-898.6,0.00034264,48,"2024-07-07T22:02:30.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427135,1720389750861,-382.04791966,0.00034264,43,"2024-07-07T22:02:30.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427136,1720389750899,-500.0,0.00034264,41,"2024-07-07T22:02:30.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427137,1720389750937,-500.0,0.00034264,43,"2024-07-07T22:02:30.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427138,1720389750979,-209.85102155,0.00034264,39,"2024-07-07T22:02:30.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427139,1720389751019,-500.0,0.00034264,37,"2024-07-07T22:02:31.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427140,1720389751063,-728.55,0.00034264,36,"2024-07-07T22:02:31.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427141,1720389751106,-898.6,0.00034264,49,"2024-07-07T22:02:31.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427142,1720389752216,-500.0,0.00034264,42,"2024-07-07T22:02:32.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427143,1720389752267,-500.0,0.00034264,31,"2024-07-07T22:02:32.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427144,1720389752310,-548.69595298,0.00034264,44,"2024-07-07T22:02:32.310",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427145,1720389752354,-500.0,0.00034264,38,"2024-07-07T22:02:32.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427146,1720389752393,-728.55,0.00034264,37,"2024-07-07T22:02:32.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427147,1720389752431,-898.6,0.00034264,50,"2024-07-07T22:02:32.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427148,1720389752474,-500.0,0.00034264,43,"2024-07-07T22:02:32.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427149,1720389752514,-500.0,0.00034264,32,"2024-07-07T22:02:32.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427150,1720389752551,-500.0,0.00034264,39,"2024-07-07T22:02:32.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427151,1720389752591,-898.6,0.00034264,51,"2024-07-07T22:02:32.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427152,1720389752627,-728.55,0.00034264,38,"2024-07-07T22:02:32.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427153,1720389752666,-500.0,0.00034264,44,"2024-07-07T22:02:32.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427154,1720389752703,-500.0,0.00034264,33,"2024-07-07T22:02:32.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427155,1720389752742,-500.0,0.00034264,40,"2024-07-07T22:02:32.742",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427156,1720389752780,-898.6,0.00034264,52,"2024-07-07T22:02:32.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427157,1720389752818,-728.55,0.00034264,39,"2024-07-07T22:02:32.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427158,1720389752855,-500.0,0.00034264,45,"2024-07-07T22:02:32.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427159,1720389752892,-500.0,0.00034264,34,"2024-07-07T22:02:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427160,1720389752931,-898.72,0.00034264,53,"2024-07-07T22:02:32.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427161,1720389752971,-500.0,0.00034264,41,"2024-07-07T22:02:32.971",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427162,1720389753010,-329.22477122,0.00034264,46,"2024-07-07T22:02:33.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427163,1720389753048,-728.55,0.00034264,40,"2024-07-07T22:02:33.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427164,1720389753087,-500.0,0.00034264,35,"2024-07-07T22:02:33.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427165,1720389753127,-500.0,0.00034264,42,"2024-07-07T22:02:33.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427166,1720389753164,-728.55,0.00034264,41,"2024-07-07T22:02:33.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427167,1720389753202,-408.92111675,0.00034264,36,"2024-07-07T22:02:33.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427168,1720389753239,-500.0,0.00034264,43,"2024-07-07T22:02:33.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427169,1720389753277,-728.55,0.00034264,42,"2024-07-07T22:02:33.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427170,1720389753314,-500.0,0.00034264,30,"2024-07-07T22:02:33.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427171,1720389753350,-500.0,0.00034264,44,"2024-07-07T22:02:33.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427172,1720389753388,-728.55,0.00034264,43,"2024-07-07T22:02:33.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427173,1720389753426,-500.0,0.00034264,31,"2024-07-07T22:02:33.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427174,1720389753466,-500.0,0.00034264,45,"2024-07-07T22:02:33.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427175,1720389753504,-728.55,0.00034264,44,"2024-07-07T22:02:33.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427176,1720389753544,-500.0,0.00034264,32,"2024-07-07T22:02:33.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427177,1720389753582,-500.0,0.00034264,30,"2024-07-07T22:02:33.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427178,1720389753623,-500.0,0.00034264,46,"2024-07-07T22:02:33.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427179,1720389753660,-728.55,0.00034264,45,"2024-07-07T22:02:33.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427180,1720389753701,-500.0,0.00034264,33,"2024-07-07T22:02:33.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427181,1720389753738,-500.0,0.00034264,31,"2024-07-07T22:02:33.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427182,1720389753778,-500.0,0.00034264,47,"2024-07-07T22:02:33.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427183,1720389753819,-728.55,0.00034264,46,"2024-07-07T22:02:33.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427184,1720389753859,-500.0,0.00034264,34,"2024-07-07T22:02:33.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427185,1720389753897,-500.0,0.00034264,32,"2024-07-07T22:02:33.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427186,1720389753936,-500.0,0.00034264,48,"2024-07-07T22:02:33.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427187,1720389753980,-728.55,0.00034264,47,"2024-07-07T22:02:33.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427188,1720389754025,-500.0,0.00034264,33,"2024-07-07T22:02:34.025",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427189,1720389754071,-500.0,0.00034264,35,"2024-07-07T22:02:34.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427190,1720389754116,-500.0,0.00034264,49,"2024-07-07T22:02:34.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427191,1720389754160,-728.55,0.00034264,48,"2024-07-07T22:02:34.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427192,1720389754204,-500.0,0.00034264,34,"2024-07-07T22:02:34.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427193,1720389754249,-500.0,0.00034264,50,"2024-07-07T22:02:34.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427194,1720389754294,-500.0,0.00034264,36,"2024-07-07T22:02:34.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427195,1720389754338,-728.55,0.00034264,49,"2024-07-07T22:02:34.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427196,1720389754382,-500.0,0.00034264,35,"2024-07-07T22:02:34.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427197,1720389754424,-500.0,0.00034264,51,"2024-07-07T22:02:34.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427198,1720389754611,-500.0,0.00034264,37,"2024-07-07T22:02:34.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427199,1720389754652,-728.55,0.00034264,50,"2024-07-07T22:02:34.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427200,1720389754692,-591.13223011,0.00034264,52,"2024-07-07T22:02:34.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427201,1720389754732,-500.0,0.00034264,36,"2024-07-07T22:02:34.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427202,1720389754774,-500.0,0.00034264,38,"2024-07-07T22:02:34.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427203,1720389754815,-728.55,0.00034264,51,"2024-07-07T22:02:34.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427204,1720389754855,-500.0,0.00034264,39,"2024-07-07T22:02:34.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427205,1720389754896,-500.0,0.00034264,37,"2024-07-07T22:02:34.896",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427206,1720389754936,-500.0,0.00034264,30,"2024-07-07T22:02:34.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427207,1720389754978,-728.55,0.00034264,52,"2024-07-07T22:02:34.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427208,1720389755018,-500.0,0.00034264,38,"2024-07-07T22:02:35.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427209,1720389755057,-728.57040031,0.00034264,53,"2024-07-07T22:02:35.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427210,1720389755097,-500.0,0.00034264,31,"2024-07-07T22:02:35.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427211,1720389755136,-500.0,0.00034264,39,"2024-07-07T22:02:35.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427212,1720389755176,-500.0,0.00034264,32,"2024-07-07T22:02:35.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427213,1720389755216,-500.0,0.00034264,40,"2024-07-07T22:02:35.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427214,1720389755254,-500.0,0.00034264,33,"2024-07-07T22:02:35.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427215,1720389755295,-500.0,0.00034264,41,"2024-07-07T22:02:35.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427216,1720389755341,-500.0,0.00034264,34,"2024-07-07T22:02:35.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427217,1720389755388,-500.0,0.00034264,42,"2024-07-07T22:02:35.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427218,1720389755428,-500.0,0.00034264,35,"2024-07-07T22:02:35.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427219,1720389755470,-500.0,0.00034264,43,"2024-07-07T22:02:35.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427220,1720389755509,-500.0,0.00034264,36,"2024-07-07T22:02:35.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427221,1720389755550,-500.0,0.00034264,30,"2024-07-07T22:02:35.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427222,1720389755589,-500.0,0.00034264,37,"2024-07-07T22:02:35.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427223,1720389755630,-500.0,0.00034264,31,"2024-07-07T22:02:35.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427224,1720389755668,-500.0,0.00034264,44,"2024-07-07T22:02:35.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427225,1720389755709,-500.0,0.00034264,38,"2024-07-07T22:02:35.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427226,1720389755747,-500.0,0.00034264,32,"2024-07-07T22:02:35.747",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427227,1720389755789,-500.0,0.00034264,30,"2024-07-07T22:02:35.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427228,1720389755828,-500.0,0.00034264,45,"2024-07-07T22:02:35.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427229,1720389755869,-500.0,0.00034264,39,"2024-07-07T22:02:35.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427230,1720389755908,-500.0,0.00034264,46,"2024-07-07T22:02:35.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427231,1720389755952,-500.0,0.00034264,31,"2024-07-07T22:02:35.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427232,1720389755993,-500.0,0.00034264,33,"2024-07-07T22:02:35.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427233,1720389756033,-500.0,0.00034264,47,"2024-07-07T22:02:36.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427234,1720389756073,-500.0,0.00034264,40,"2024-07-07T22:02:36.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427235,1720389756114,-500.0,0.00034264,48,"2024-07-07T22:02:36.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427236,1720389756154,-500.0,0.00034264,34,"2024-07-07T22:02:36.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427237,1720389756194,-500.0,0.00034264,32,"2024-07-07T22:02:36.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427238,1720389756235,-500.0,0.00034264,41,"2024-07-07T22:02:36.235",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427239,1720389756274,-500.0,0.00034264,35,"2024-07-07T22:02:36.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427240,1720389756314,-500.0,0.00034264,33,"2024-07-07T22:02:36.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427241,1720389756352,-500.0,0.00034264,42,"2024-07-07T22:02:36.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427242,1720389756393,-500.0,0.00034264,36,"2024-07-07T22:02:36.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427243,1720389756431,-500.0,0.00034264,34,"2024-07-07T22:02:36.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427244,1720389756472,-500.0,0.00034264,49,"2024-07-07T22:02:36.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427245,1720389756512,-500.0,0.00034264,43,"2024-07-07T22:02:36.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427246,1720389756556,-500.0,0.00034264,37,"2024-07-07T22:02:36.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427247,1720389756595,-500.0,0.00034264,35,"2024-07-07T22:02:36.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427248,1720389756638,-500.0,0.00034264,50,"2024-07-07T22:02:36.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427249,1720389756682,-500.0,0.00034264,44,"2024-07-07T22:02:36.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427250,1720389756723,-500.0,0.00034264,38,"2024-07-07T22:02:36.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427251,1720389756764,-500.0,0.00034264,36,"2024-07-07T22:02:36.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427252,1720389756804,-500.0,0.00034264,51,"2024-07-07T22:02:36.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427253,1720389756845,-500.0,0.00034264,45,"2024-07-07T22:02:36.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427254,1720389756886,-500.0,0.00034264,39,"2024-07-07T22:02:36.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427255,1720389756926,-561.45021412,0.00034264,37,"2024-07-07T22:02:36.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427256,1720389756968,-500.0,0.00034264,52,"2024-07-07T22:02:36.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427257,1720389757009,-500.0,0.00034264,40,"2024-07-07T22:02:37.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427258,1720389757049,-204.5889698,0.00034264,53,"2024-07-07T22:02:37.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427259,1720389757090,-361.74832277,0.00034264,46,"2024-07-07T22:02:37.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427260,1720389757129,-521.51698279,0.00034264,41,"2024-07-07T22:02:37.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427261,1720389757170,-669.23,0.00034264,30,"2024-07-07T22:02:37.170",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427262,1720389757210,-669.23,0.00034264,31,"2024-07-07T22:02:37.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427263,1720389757251,-669.23,0.00034264,32,"2024-07-07T22:02:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427264,1720389757290,-669.23,0.00034264,33,"2024-07-07T22:02:37.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427265,1720389757337,-500.0,0.00034264,30,"2024-07-07T22:02:37.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427266,1720389757383,-500.0,0.00034264,31,"2024-07-07T22:02:37.383",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427267,1720389757429,-669.23,0.00034264,34,"2024-07-07T22:02:37.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427268,1720389757467,-500.0,0.00034264,32,"2024-07-07T22:02:37.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427269,1720389757509,-669.23,0.00034264,35,"2024-07-07T22:02:37.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427270,1720389757547,-291.0244342,0.00034264,33,"2024-07-07T22:02:37.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427271,1720389757591,-669.23,0.00034264,36,"2024-07-07T22:02:37.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427272,1720389757629,-669.23,0.00034264,37,"2024-07-07T22:02:37.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427273,1720389757669,-669.23,0.00034264,38,"2024-07-07T22:02:37.669",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427274,1720389757706,-669.23,0.00034264,39,"2024-07-07T22:02:37.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427275,1720389757745,-500.0,0.00034264,30,"2024-07-07T22:02:37.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427276,1720389757784,-669.23,0.00034264,40,"2024-07-07T22:02:37.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427277,1720389757822,-224.87,0.00034264,31,"2024-07-07T22:02:37.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427278,1720389757860,-669.23,0.00034264,41,"2024-07-07T22:02:37.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427279,1720389757898,-669.23,0.00034264,42,"2024-07-07T22:02:37.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427280,1720389757938,-669.23,0.00034264,43,"2024-07-07T22:02:37.938",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427281,1720389757977,-1892.11,0.00034264,30,"2024-07-07T22:02:37.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427282,1720389758027,-669.23,0.00034264,44,"2024-07-07T22:02:38.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427283,1720389758068,-1892.11,0.00034264,31,"2024-07-07T22:02:38.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427284,1720389758110,-669.23,0.00034264,45,"2024-07-07T22:02:38.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427285,1720389758149,-1892.11,0.00034264,32,"2024-07-07T22:02:38.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427286,1720389758190,-669.23,0.00034264,46,"2024-07-07T22:02:38.190",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427287,1720389758661,-1557.79,0.00034264,30,"2024-07-07T22:02:38.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427288,1720389758702,-1892.11,0.00034264,33,"2024-07-07T22:02:38.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427289,1720389758738,-1557.79,0.00034264,31,"2024-07-07T22:02:38.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427290,1720389758776,-1892.11,0.00034264,34,"2024-07-07T22:02:38.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427291,1720389758815,-669.23,0.00034264,47,"2024-07-07T22:02:38.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427292,1720389758851,-1557.79,0.00034264,32,"2024-07-07T22:02:38.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427293,1720389758892,-1892.11,0.00034264,35,"2024-07-07T22:02:38.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427294,1720389758930,-669.23,0.00034264,48,"2024-07-07T22:02:38.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427295,1720389758973,-1892.11,0.00034264,36,"2024-07-07T22:02:38.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427296,1720389759017,-1557.79,0.00034264,33,"2024-07-07T22:02:39.017",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427297,1720389759064,-669.23,0.00034264,49,"2024-07-07T22:02:39.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427298,1720389759109,-500.0,0.00034264,30,"2024-07-07T22:02:39.109",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427299,1720389759157,-1892.11,0.00034264,37,"2024-07-07T22:02:39.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427300,1720389759203,-1557.79,0.00034264,34,"2024-07-07T22:02:39.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427301,1720389759248,-669.23,0.00034264,50,"2024-07-07T22:02:39.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427302,1720389759292,-500.0,0.00034264,31,"2024-07-07T22:02:39.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427303,1720389759338,-1892.11,0.00034264,38,"2024-07-07T22:02:39.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427304,1720389759385,-669.23,0.00034264,51,"2024-07-07T22:02:39.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427305,1720389759428,-1557.79,0.00034264,35,"2024-07-07T22:02:39.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427306,1720389759474,-500.0,0.00034264,32,"2024-07-07T22:02:39.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427307,1720389759515,-1892.11,0.00034264,39,"2024-07-07T22:02:39.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427308,1720389759558,-669.23,0.00034264,52,"2024-07-07T22:02:39.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427309,1720389759597,-1557.79,0.00034264,36,"2024-07-07T22:02:39.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427310,1720389759637,-500.0,0.00034264,30,"2024-07-07T22:02:39.637",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427311,1720389759676,-500.0,0.00034264,33,"2024-07-07T22:02:39.676",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427312,1720389759715,-1892.11,0.00034264,40,"2024-07-07T22:02:39.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427313,1720389759756,-669.39089215,0.00034264,53,"2024-07-07T22:02:39.756",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427314,1720389759794,-1557.79,0.00034264,37,"2024-07-07T22:02:39.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427315,1720389759838,-500.0,0.00034264,34,"2024-07-07T22:02:39.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427316,1720389759877,-500.0,0.00034264,30,"2024-07-07T22:02:39.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427317,1720389759922,-1892.11,0.00034264,41,"2024-07-07T22:02:39.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427318,1720389759962,-1557.79,0.00034264,38,"2024-07-07T22:02:39.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427319,1720389760004,-500.0,0.00034264,35,"2024-07-07T22:02:40.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427320,1720389760045,-500.0,0.00034264,31,"2024-07-07T22:02:40.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427321,1720389760088,-500.0,0.00034264,31,"2024-07-07T22:02:40.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427322,1720389760129,-500.0,0.00034264,36,"2024-07-07T22:02:40.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427323,1720389760168,-1557.79,0.00034264,39,"2024-07-07T22:02:40.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427324,1720389760208,-1892.11,0.00034264,42,"2024-07-07T22:02:40.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427325,1720389760248,-500.0,0.00034264,32,"2024-07-07T22:02:40.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427326,1720389760290,-500.0,0.00034264,32,"2024-07-07T22:02:40.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427327,1720389760333,-1557.79,0.00034264,40,"2024-07-07T22:02:40.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427328,1720389760378,-500.0,0.00034264,37,"2024-07-07T22:02:40.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427329,1720389760419,-500.0,0.00034264,33,"2024-07-07T22:02:40.419",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427330,1720389760460,-1892.11,0.00034264,43,"2024-07-07T22:02:40.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427331,1720389760499,-500.0,0.00034264,33,"2024-07-07T22:02:40.499",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427332,1720389760539,-500.0,0.00034264,38,"2024-07-07T22:02:40.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427333,1720389760579,-1557.79,0.00034264,41,"2024-07-07T22:02:40.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427334,1720389760618,-500.0,0.00034264,34,"2024-07-07T22:02:40.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427335,1720389760659,-500.0,0.00034264,34,"2024-07-07T22:02:40.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427336,1720389760701,-203.18,0.00034264,39,"2024-07-07T22:02:40.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427337,1720389760743,-1557.79,0.00034264,42,"2024-07-07T22:02:40.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427338,1720389760784,-500.0,0.00034264,35,"2024-07-07T22:02:40.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427339,1720389760827,-1892.11,0.00034264,44,"2024-07-07T22:02:40.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427340,1720389760867,-500.0,0.00034264,35,"2024-07-07T22:02:40.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427341,1720389760910,-1557.79,0.00034264,43,"2024-07-07T22:02:40.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427342,1720389760953,-500.0,0.00034264,36,"2024-07-07T22:02:40.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427343,1720389760996,-1892.11,0.00034264,45,"2024-07-07T22:02:40.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427344,1720389761036,-500.0,0.00034264,36,"2024-07-07T22:02:41.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427345,1720389761080,-500.0,0.00034264,30,"2024-07-07T22:02:41.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427346,1720389761122,-1557.79,0.00034264,44,"2024-07-07T22:02:41.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427347,1720389761164,-500.0,0.00034264,37,"2024-07-07T22:02:41.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427348,1720389761207,-521.29372414,0.00034264,37,"2024-07-07T22:02:41.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427349,1720389761248,-500.0,0.00034264,31,"2024-07-07T22:02:41.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427350,1720389761293,-1557.79,0.00034264,45,"2024-07-07T22:02:41.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427351,1720389761343,-500.0,0.00034264,38,"2024-07-07T22:02:41.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427352,1720389761386,-1892.11,0.00034264,46,"2024-07-07T22:02:41.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427353,1720389761427,-1557.79,0.00034264,46,"2024-07-07T22:02:41.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427354,1720389761467,-500.0,0.00034264,39,"2024-07-07T22:02:41.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427355,1720389761509,-1892.11,0.00034264,47,"2024-07-07T22:02:41.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427356,1720389761550,-500.0,0.00034264,32,"2024-07-07T22:02:41.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427357,1720389761592,-1557.79,0.00034264,47,"2024-07-07T22:02:41.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427358,1720389761632,-500.0,0.00034264,40,"2024-07-07T22:02:41.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427359,1720389761784,-500.0,0.00034264,33,"2024-07-07T22:02:41.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427360,1720389761828,-1557.79,0.00034264,48,"2024-07-07T22:02:41.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427361,1720389761868,-354.86261755,0.00034264,41,"2024-07-07T22:02:41.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427362,1720389761911,-1892.11,0.00034264,48,"2024-07-07T22:02:41.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427363,1720389761957,-506.26,0.00034264,34,"2024-07-07T22:02:41.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427364,1720389762000,-1557.79,0.00034264,49,"2024-07-07T22:02:42.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427365,1720389762038,-1892.11,0.00034264,49,"2024-07-07T22:02:42.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427366,1720389762076,-1557.79,0.00034264,50,"2024-07-07T22:02:42.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427367,1720389762117,-500.0,0.00034264,30,"2024-07-07T22:02:42.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427368,1720389762156,-1557.79,0.00034264,51,"2024-07-07T22:02:42.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427369,1720389762199,-500.0,0.00034264,31,"2024-07-07T22:02:42.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427370,1720389762240,-1892.11,0.00034264,50,"2024-07-07T22:02:42.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427371,1720389762281,-1557.79,0.00034264,52,"2024-07-07T22:02:42.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427372,1720389762320,-500.0,0.00034264,30,"2024-07-07T22:02:42.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427373,1720389762359,-500.0,0.00034264,32,"2024-07-07T22:02:42.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427374,1720389762397,-1073.11,0.00034264,30,"2024-07-07T22:02:42.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427375,1720389762434,-1557.85510019,0.00034264,53,"2024-07-07T22:02:42.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427376,1720389762472,-500.0,0.00034264,31,"2024-07-07T22:02:42.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427377,1720389762511,-1892.11,0.00034264,51,"2024-07-07T22:02:42.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427378,1720389762551,-500.0,0.00034264,33,"2024-07-07T22:02:42.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427379,1720389762589,-1073.11,0.00034264,31,"2024-07-07T22:02:42.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427380,1720389762628,-500.0,0.00034264,32,"2024-07-07T22:02:42.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427381,1720389762666,-1892.11,0.00034264,52,"2024-07-07T22:02:42.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427382,1720389762707,-1073.11,0.00034264,32,"2024-07-07T22:02:42.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427383,1720389762745,-500.0,0.00034264,30,"2024-07-07T22:02:42.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427384,1720389762787,-500.0,0.00034264,34,"2024-07-07T22:02:42.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427385,1720389762826,-500.0,0.00034264,33,"2024-07-07T22:02:42.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427386,1720389762867,-1892.19842407,0.00034264,53,"2024-07-07T22:02:42.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427387,1720389762906,-500.0,0.00034264,31,"2024-07-07T22:02:42.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427388,1720389762949,-500.0,0.00034264,35,"2024-07-07T22:02:42.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427389,1720389762991,-1073.11,0.00034264,33,"2024-07-07T22:02:42.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427390,1720389763033,-500.0,0.00034264,34,"2024-07-07T22:02:43.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427391,1720389763072,-500.0,0.00034264,36,"2024-07-07T22:02:43.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427392,1720389763113,-1073.11,0.00034264,34,"2024-07-07T22:02:43.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427393,1720389763152,-500.0,0.00034264,35,"2024-07-07T22:02:43.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427394,1720389763193,-500.0,0.00034264,32,"2024-07-07T22:02:43.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427395,1720389763232,-500.0,0.00034264,37,"2024-07-07T22:02:43.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427396,1720389763274,-1073.11,0.00034264,35,"2024-07-07T22:02:43.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427397,1720389763312,-500.0,0.00034264,36,"2024-07-07T22:02:43.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427398,1720389763352,-500.0,0.00034264,33,"2024-07-07T22:02:43.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427399,1720389763389,-500.0,0.00034264,38,"2024-07-07T22:02:43.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427400,1720389763429,-1073.11,0.00034264,36,"2024-07-07T22:02:43.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427401,1720389763466,-500.0,0.00034264,37,"2024-07-07T22:02:43.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427402,1720389763505,-500.0,0.00034264,34,"2024-07-07T22:02:43.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427403,1720389763542,-1073.11,0.00034264,37,"2024-07-07T22:02:43.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427404,1720389763581,-500.0,0.00034264,39,"2024-07-07T22:02:43.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427405,1720389763618,-500.0,0.00034264,35,"2024-07-07T22:02:43.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427406,1720389763654,-500.0,0.00034264,38,"2024-07-07T22:02:43.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427407,1720389763693,-1073.11,0.00034264,38,"2024-07-07T22:02:43.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427408,1720389763734,-500.0,0.00034264,40,"2024-07-07T22:02:43.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427409,1720389763775,-500.0,0.00034264,36,"2024-07-07T22:02:43.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427410,1720389763814,-500.0,0.00034264,39,"2024-07-07T22:02:43.814",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427411,1720389763857,-500.0,0.00034264,41,"2024-07-07T22:02:43.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427412,1720389763897,-500.0,0.00034264,37,"2024-07-07T22:02:43.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427413,1720389763940,-500.0,0.00034264,30,"2024-07-07T22:02:43.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427414,1720389763985,-500.0,0.00034264,42,"2024-07-07T22:02:43.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427415,1720389764032,-500.0,0.00034264,38,"2024-07-07T22:02:44.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427416,1720389764078,-1073.11,0.00034264,39,"2024-07-07T22:02:44.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427417,1720389764127,-500.0,0.00034264,40,"2024-07-07T22:02:44.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427418,1720389764171,-516.61139025,0.00034264,31,"2024-07-07T22:02:44.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427419,1720389764220,-500.0,0.00034264,43,"2024-07-07T22:02:44.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427420,1720389764267,-500.0,0.00034264,39,"2024-07-07T22:02:44.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427421,1720389764312,-1073.11,0.00034264,40,"2024-07-07T22:02:44.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427422,1720389764352,-500.0,0.00034264,41,"2024-07-07T22:02:44.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427423,1720389764396,-364.66311269,0.00034264,44,"2024-07-07T22:02:44.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427424,1720389764438,-500.0,0.00034264,40,"2024-07-07T22:02:44.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427425,1720389764482,-1073.11,0.00034264,41,"2024-07-07T22:02:44.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427426,1720389764523,-500.0,0.00034264,42,"2024-07-07T22:02:44.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427427,1720389764567,-1073.11,0.00034264,42,"2024-07-07T22:02:44.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427428,1720389764608,-500.0,0.00034264,41,"2024-07-07T22:02:44.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427429,1720389764651,-494.14903618,0.00034264,43,"2024-07-07T22:02:44.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427430,1720389764692,-500.0,0.00034264,42,"2024-07-07T22:02:44.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427431,1720389764736,-1073.11,0.00034264,43,"2024-07-07T22:02:44.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427432,1720389764779,-500.0,0.00034264,43,"2024-07-07T22:02:44.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427433,1720389764823,-1073.11,0.00034264,44,"2024-07-07T22:02:44.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427434,1720389764864,-227.66,0.00034264,44,"2024-07-07T22:02:44.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427435,1720389764908,-1073.11,0.00034264,45,"2024-07-07T22:02:44.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427436,1720389764950,-500.0,0.00034264,30,"2024-07-07T22:02:44.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427437,1720389764994,-1073.11,0.00034264,46,"2024-07-07T22:02:44.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427438,1720389765036,-500.0,0.00034264,31,"2024-07-07T22:02:45.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427439,1720389765093,-500.0,0.00034264,30,"2024-07-07T22:02:45.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427440,1720389765160,-1073.11,0.00034264,47,"2024-07-07T22:02:45.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427441,1720389765227,-500.0,0.00034264,32,"2024-07-07T22:02:45.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427442,1720389765292,-500.0,0.00034264,31,"2024-07-07T22:02:45.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427443,1720389765338,-1073.11,0.00034264,48,"2024-07-07T22:02:45.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427444,1720389765382,-500.0,0.00034264,33,"2024-07-07T22:02:45.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427445,1720389765424,-500.0,0.00034264,32,"2024-07-07T22:02:45.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427446,1720389765465,-1073.11,0.00034264,49,"2024-07-07T22:02:45.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427447,1720389765506,-500.0,0.00034264,34,"2024-07-07T22:02:45.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427448,1720389765546,-500.0,0.00034264,33,"2024-07-07T22:02:45.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427449,1720389765588,-1073.11,0.00034264,50,"2024-07-07T22:02:45.588",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427450,1720389765629,-500.0,0.00034264,35,"2024-07-07T22:02:45.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427451,1720389765671,-763.56,0.00034264,30,"2024-07-07T22:02:45.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427452,1720389765710,-1073.11,0.00034264,51,"2024-07-07T22:02:45.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427453,1720389765752,-295.76842173,0.00034264,34,"2024-07-07T22:02:45.752",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427454,1720389765793,-500.0,0.00034264,36,"2024-07-07T22:02:45.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427455,1720389765836,-1073.11,0.00034264,52,"2024-07-07T22:02:45.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427456,1720389765875,-763.56,0.00034264,31,"2024-07-07T22:02:45.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427457,1720389765918,-500.0,0.00034264,30,"2024-07-07T22:02:45.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427458,1720389765962,-520.05802734,0.00034264,37,"2024-07-07T22:02:45.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427459,1720389766007,-1073.23747251,0.00034264,53,"2024-07-07T22:02:46.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427460,1720389766049,-763.56,0.00034264,32,"2024-07-07T22:02:46.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427461,1720389766243,-500.0,0.00034264,31,"2024-07-07T22:02:46.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427462,1720389766286,-763.56,0.00034264,33,"2024-07-07T22:02:46.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427463,1720389766332,-500.0,0.00034264,32,"2024-07-07T22:02:46.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427464,1720389766375,-763.56,0.00034264,34,"2024-07-07T22:02:46.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427465,1720389766420,-763.56,0.00034264,35,"2024-07-07T22:02:46.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427466,1720389766473,-500.0,0.00034264,33,"2024-07-07T22:02:46.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427467,1720389766546,-763.56,0.00034264,36,"2024-07-07T22:02:46.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427468,1720389766615,-500.0,0.00034264,34,"2024-07-07T22:02:46.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427469,1720389766682,-763.56,0.00034264,37,"2024-07-07T22:02:46.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427470,1720389766757,-500.0,0.00034264,35,"2024-07-07T22:02:46.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427471,1720389766801,-763.56,0.00034264,38,"2024-07-07T22:02:46.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427472,1720389766841,-500.0,0.00034264,36,"2024-07-07T22:02:46.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427473,1720389766885,-503.53046443,0.00034264,30,"2024-07-07T22:02:46.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427474,1720389766926,-763.56,0.00034264,39,"2024-07-07T22:02:46.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427475,1720389766970,-668.7,0.00034264,30,"2024-07-07T22:02:46.970",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427476,1720389767010,-500.0,0.00034264,37,"2024-07-07T22:02:47.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427477,1720389767055,-891.82,0.00034264,30,"2024-07-07T22:02:47.055",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427478,1720389767094,-763.56,0.00034264,40,"2024-07-07T22:02:47.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427479,1720389767136,-668.7,0.00034264,31,"2024-07-07T22:02:47.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427480,1720389767179,-891.82,0.00034264,31,"2024-07-07T22:02:47.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427481,1720389767225,-500.0,0.00034264,38,"2024-07-07T22:02:47.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427482,1720389767271,-500.0,0.00034264,30,"2024-07-07T22:02:47.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427483,1720389767318,-763.56,0.00034264,41,"2024-07-07T22:02:47.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427484,1720389767363,-681.66,0.00034264,30,"2024-07-07T22:02:47.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427485,1720389767405,-500.0,0.00034264,30,"2024-07-07T22:02:47.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427486,1720389767449,-500.0,0.00034264,31,"2024-07-07T22:02:47.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427487,1720389767496,-891.82,0.00034264,32,"2024-07-07T22:02:47.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427488,1720389767539,-500.0,0.00034264,39,"2024-07-07T22:02:47.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427489,1720389767581,-763.56,0.00034264,42,"2024-07-07T22:02:47.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427490,1720389767622,-681.66,0.00034264,31,"2024-07-07T22:02:47.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427491,1720389767661,-668.7,0.00034264,32,"2024-07-07T22:02:47.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427492,1720389767700,-503.0,0.00034264,30,"2024-07-07T22:02:47.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427493,1720389767744,-500.0,0.00034264,31,"2024-07-07T22:02:47.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427494,1720389767785,-501.45534368,0.00034264,32,"2024-07-07T22:02:47.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427495,1720389767828,-629.8176935,0.00034264,40,"2024-07-07T22:02:47.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427496,1720389767868,-891.82,0.00034264,33,"2024-07-07T22:02:47.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427497,1720389767909,-763.56,0.00034264,43,"2024-07-07T22:02:47.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427498,1720389767951,-668.7,0.00034264,33,"2024-07-07T22:02:47.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427499,1720389767998,-503.0,0.00034264,31,"2024-07-07T22:02:47.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427500,1720389768040,-681.66,0.00034264,32,"2024-07-07T22:02:48.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427501,1720389768083,-891.82,0.00034264,34,"2024-07-07T22:02:48.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427502,1720389768122,-763.56,0.00034264,44,"2024-07-07T22:02:48.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427503,1720389768164,-668.7,0.00034264,34,"2024-07-07T22:02:48.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427504,1720389768203,-500.0,0.00034264,32,"2024-07-07T22:02:48.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427505,1720389768252,-503.0,0.00034264,32,"2024-07-07T22:02:48.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427506,1720389768296,-681.66,0.00034264,33,"2024-07-07T22:02:48.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427507,1720389768348,-891.82,0.00034264,35,"2024-07-07T22:02:48.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427508,1720389768388,-763.56,0.00034264,45,"2024-07-07T22:02:48.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427509,1720389768429,-668.7,0.00034264,35,"2024-07-07T22:02:48.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427510,1720389768485,-503.0,0.00034264,33,"2024-07-07T22:02:48.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427511,1720389768549,-681.66,0.00034264,34,"2024-07-07T22:02:48.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427512,1720389768612,-500.0,0.00034264,33,"2024-07-07T22:02:48.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427513,1720389768673,-763.56,0.00034264,46,"2024-07-07T22:02:48.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427514,1720389768713,-891.82,0.00034264,36,"2024-07-07T22:02:48.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427515,1720389768755,-668.7,0.00034264,36,"2024-07-07T22:02:48.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427516,1720389768794,-681.66,0.00034264,35,"2024-07-07T22:02:48.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427517,1720389768835,-503.0,0.00034264,34,"2024-07-07T22:02:48.835",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427518,1720389768875,-500.0,0.00034264,34,"2024-07-07T22:02:48.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427519,1720389768918,-763.56,0.00034264,47,"2024-07-07T22:02:48.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427520,1720389768958,-891.82,0.00034264,37,"2024-07-07T22:02:48.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427521,1720389769004,-683.53,0.00034264,30,"2024-07-07T22:02:49.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427522,1720389769048,-668.7,0.00034264,37,"2024-07-07T22:02:49.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427523,1720389769095,-681.66,0.00034264,36,"2024-07-07T22:02:49.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427524,1720389769141,-503.0,0.00034264,35,"2024-07-07T22:02:49.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427525,1720389769188,-500.0,0.00034264,35,"2024-07-07T22:02:49.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427526,1720389769233,-891.82,0.00034264,38,"2024-07-07T22:02:49.233",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427527,1720389769280,-763.56,0.00034264,48,"2024-07-07T22:02:49.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427528,1720389769320,-668.7,0.00034264,38,"2024-07-07T22:02:49.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427529,1720389769364,-503.0,0.00034264,36,"2024-07-07T22:02:49.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427530,1720389769408,-681.66,0.00034264,37,"2024-07-07T22:02:49.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427531,1720389769448,-500.0,0.00034264,36,"2024-07-07T22:02:49.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427532,1720389769492,-763.56,0.00034264,49,"2024-07-07T22:02:49.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427533,1720389769530,-891.82,0.00034264,39,"2024-07-07T22:02:49.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427534,1720389769573,-683.53,0.00034264,31,"2024-07-07T22:02:49.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427535,1720389769612,-668.7,0.00034264,39,"2024-07-07T22:02:49.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427536,1720389769657,-500.0,0.00034264,30,"2024-07-07T22:02:49.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427537,1720389769696,-503.0,0.00034264,37,"2024-07-07T22:02:49.696",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427538,1720389769737,-500.0,0.00034264,37,"2024-07-07T22:02:49.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427539,1720389769778,-763.56,0.00034264,50,"2024-07-07T22:02:49.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427540,1720389769820,-891.82,0.00034264,40,"2024-07-07T22:02:49.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427541,1720389769862,-668.7,0.00034264,40,"2024-07-07T22:02:49.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427542,1720389769902,-683.53,0.00034264,32,"2024-07-07T22:02:49.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427543,1720389769945,-500.0,0.00034264,31,"2024-07-07T22:02:49.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427544,1720389769988,-503.0,0.00034264,38,"2024-07-07T22:02:49.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427545,1720389770032,-500.0,0.00034264,38,"2024-07-07T22:02:50.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427546,1720389770072,-763.56,0.00034264,51,"2024-07-07T22:02:50.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427547,1720389770116,-891.82,0.00034264,41,"2024-07-07T22:02:50.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427548,1720389770161,-681.66,0.00034264,38,"2024-07-07T22:02:50.161",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427549,1720389770205,-668.7,0.00034264,41,"2024-07-07T22:02:50.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427550,1720389770605,-683.53,0.00034264,33,"2024-07-07T22:02:50.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427551,1720389770677,-503.0,0.00034264,39,"2024-07-07T22:02:50.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427552,1720389770724,-500.0,0.00034264,39,"2024-07-07T22:02:50.724",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427553,1720389770764,-763.56,0.00034264,52,"2024-07-07T22:02:50.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427554,1720389770804,-891.82,0.00034264,42,"2024-07-07T22:02:50.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427555,1720389770842,-668.7,0.00034264,42,"2024-07-07T22:02:50.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427556,1720389770883,-683.53,0.00034264,34,"2024-07-07T22:02:50.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427557,1720389770923,-500.0,0.00034264,40,"2024-07-07T22:02:50.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427558,1720389770967,-503.0,0.00034264,40,"2024-07-07T22:02:50.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427559,1720389771007,-470.64855259,0.00034264,32,"2024-07-07T22:02:51.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427560,1720389771051,-763.73850717,0.00034264,53,"2024-07-07T22:02:51.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427561,1720389771093,-891.82,0.00034264,43,"2024-07-07T22:02:51.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427562,1720389771138,-668.7,0.00034264,43,"2024-07-07T22:02:51.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427563,1720389771179,-683.53,0.00034264,35,"2024-07-07T22:02:51.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427564,1720389771220,-528.79695144,0.00034264,41,"2024-07-07T22:02:51.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427565,1720389771260,-891.82,0.00034264,44,"2024-07-07T22:02:51.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427566,1720389771306,-668.7,0.00034264,44,"2024-07-07T22:02:51.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427567,1720389771361,-681.66,0.00034264,39,"2024-07-07T22:02:51.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427568,1720389771401,-891.82,0.00034264,45,"2024-07-07T22:02:51.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427569,1720389771443,-683.53,0.00034264,36,"2024-07-07T22:02:51.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427570,1720389771482,-503.0,0.00034264,41,"2024-07-07T22:02:51.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427571,1720389771526,-668.7,0.00034264,45,"2024-07-07T22:02:51.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427572,1720389771569,-891.82,0.00034264,46,"2024-07-07T22:02:51.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427573,1720389771611,-503.0,0.00034264,42,"2024-07-07T22:02:51.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427574,1720389771654,-683.53,0.00034264,37,"2024-07-07T22:02:51.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427575,1720389771694,-668.7,0.00034264,46,"2024-07-07T22:02:51.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427576,1720389771739,-681.66,0.00034264,40,"2024-07-07T22:02:51.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427577,1720389771783,-891.82,0.00034264,47,"2024-07-07T22:02:51.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427578,1720389771823,-503.0,0.00034264,43,"2024-07-07T22:02:51.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427579,1720389771863,-683.53,0.00034264,38,"2024-07-07T22:02:51.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427580,1720389771902,-891.82,0.00034264,48,"2024-07-07T22:02:51.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427581,1720389771940,-683.53,0.00034264,39,"2024-07-07T22:02:51.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427582,1720389771981,-503.0,0.00034264,44,"2024-07-07T22:02:51.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427583,1720389772023,-668.7,0.00034264,47,"2024-07-07T22:02:52.023",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427584,1720389772062,-891.82,0.00034264,49,"2024-07-07T22:02:52.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427585,1720389772104,-683.53,0.00034264,40,"2024-07-07T22:02:52.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427586,1720389772142,-503.0,0.00034264,45,"2024-07-07T22:02:52.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427587,1720389772179,-681.66,0.00034264,41,"2024-07-07T22:02:52.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427588,1720389772218,-668.7,0.00034264,48,"2024-07-07T22:02:52.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427589,1720389772258,-891.82,0.00034264,50,"2024-07-07T22:02:52.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427590,1720389772298,-683.53,0.00034264,41,"2024-07-07T22:02:52.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427591,1720389772345,-503.0,0.00034264,46,"2024-07-07T22:02:52.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427592,1720389772387,-668.7,0.00034264,49,"2024-07-07T22:02:52.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427593,1720389772428,-681.66,0.00034264,42,"2024-07-07T22:02:52.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427594,1720389772467,-683.53,0.00034264,42,"2024-07-07T22:02:52.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427595,1720389772508,-503.0,0.00034264,47,"2024-07-07T22:02:52.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427596,1720389772547,-668.7,0.00034264,50,"2024-07-07T22:02:52.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427597,1720389772586,-681.66,0.00034264,43,"2024-07-07T22:02:52.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427598,1720389772624,-683.53,0.00034264,43,"2024-07-07T22:02:52.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427599,1720389772661,-891.82,0.00034264,51,"2024-07-07T22:02:52.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427600,1720389772700,-668.7,0.00034264,51,"2024-07-07T22:02:52.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427601,1720389772740,-681.66,0.00034264,44,"2024-07-07T22:02:52.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427602,1720389772785,-891.82,0.00034264,52,"2024-07-07T22:02:52.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427603,1720389772823,-503.0,0.00034264,48,"2024-07-07T22:02:52.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427604,1720389772864,-683.53,0.00034264,44,"2024-07-07T22:02:52.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427605,1720389772901,-668.7,0.00034264,52,"2024-07-07T22:02:52.901",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427606,1720389772942,-891.91502424,0.00034264,53,"2024-07-07T22:02:52.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427607,1720389772982,-503.0,0.00034264,49,"2024-07-07T22:02:52.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427608,1720389773021,-683.53,0.00034264,45,"2024-07-07T22:02:53.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427609,1720389773059,-668.93190208,0.00034264,53,"2024-07-07T22:02:53.059",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427610,1720389773096,-681.66,0.00034264,45,"2024-07-07T22:02:53.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427611,1720389773134,-503.0,0.00034264,50,"2024-07-07T22:02:53.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427612,1720389773172,-683.53,0.00034264,46,"2024-07-07T22:02:53.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427613,1720389773212,-681.66,0.00034264,46,"2024-07-07T22:02:53.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427614,1720389773250,-503.0,0.00034264,51,"2024-07-07T22:02:53.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427615,1720389773294,-683.53,0.00034264,47,"2024-07-07T22:02:53.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427616,1720389773337,-681.66,0.00034264,47,"2024-07-07T22:02:53.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427617,1720389773376,-500.0,0.00034264,30,"2024-07-07T22:02:53.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427618,1720389773415,-503.0,0.00034264,52,"2024-07-07T22:02:53.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427619,1720389773456,-683.53,0.00034264,48,"2024-07-07T22:02:53.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427620,1720389773498,-500.0,0.00034264,30,"2024-07-07T22:02:53.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427621,1720389773635,-681.66,0.00034264,48,"2024-07-07T22:02:53.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427622,1720389773673,-500.0,0.00034264,31,"2024-07-07T22:02:53.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427623,1720389773712,-503.06261001,0.00034264,53,"2024-07-07T22:02:53.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427624,1720389773750,-683.53,0.00034264,49,"2024-07-07T22:02:53.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427625,1720389773796,-500.0,0.00034264,32,"2024-07-07T22:02:53.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427626,1720389773834,-500.0,0.00034264,31,"2024-07-07T22:02:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427627,1720389773876,-681.66,0.00034264,49,"2024-07-07T22:02:53.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427628,1720389773915,-683.53,0.00034264,50,"2024-07-07T22:02:53.915",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427629,1720389773956,-500.0,0.00034264,32,"2024-07-07T22:02:53.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427630,1720389774003,-500.0,0.00034264,33,"2024-07-07T22:02:54.003",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427631,1720389774049,-681.66,0.00034264,50,"2024-07-07T22:02:54.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427632,1720389774097,-683.53,0.00034264,51,"2024-07-07T22:02:54.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427633,1720389774146,-500.0,0.00034264,34,"2024-07-07T22:02:54.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427634,1720389774194,-500.0,0.00034264,33,"2024-07-07T22:02:54.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427635,1720389774240,-681.66,0.00034264,51,"2024-07-07T22:02:54.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427636,1720389774288,-683.53,0.00034264,52,"2024-07-07T22:02:54.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427637,1720389774337,-500.0,0.00034264,34,"2024-07-07T22:02:54.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427638,1720389774380,-681.66,0.00034264,52,"2024-07-07T22:02:54.380",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427639,1720389774426,-500.0,0.00034264,35,"2024-07-07T22:02:54.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427640,1720389774472,-500.0,0.00034264,35,"2024-07-07T22:02:54.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427641,1720389774513,-683.63738841,0.00034264,53,"2024-07-07T22:02:54.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427642,1720389774557,-681.8142679,0.00034264,53,"2024-07-07T22:02:54.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427643,1720389774599,-500.0,0.00034264,30,"2024-07-07T22:02:54.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427644,1720389774641,-500.0,0.00034264,36,"2024-07-07T22:02:54.641",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427645,1720389774680,-500.0,0.00034264,36,"2024-07-07T22:02:54.680",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427646,1720389774723,-500.0,0.00034264,31,"2024-07-07T22:02:54.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427647,1720389774763,-1142.16,0.00034264,30,"2024-07-07T22:02:54.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427648,1720389774804,-500.0,0.00034264,30,"2024-07-07T22:02:54.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427649,1720389774844,-500.0,0.00034264,37,"2024-07-07T22:02:54.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427650,1720389774886,-500.0,0.00034264,37,"2024-07-07T22:02:54.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427651,1720389774929,-500.0,0.00034264,30,"2024-07-07T22:02:54.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427652,1720389774976,-500.0,0.00034264,32,"2024-07-07T22:02:54.976",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427653,1720389775019,-691.91,0.00034264,30,"2024-07-07T22:02:55.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427654,1720389775064,-1142.16,0.00034264,31,"2024-07-07T22:02:55.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427655,1720389775107,-500.0,0.00034264,31,"2024-07-07T22:02:55.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427656,1720389775152,-500.0,0.00034264,30,"2024-07-07T22:02:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427657,1720389775195,-500.0,0.00034264,38,"2024-07-07T22:02:55.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427658,1720389775239,-500.0,0.00034264,38,"2024-07-07T22:02:55.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427659,1720389775281,-500.0,0.00034264,33,"2024-07-07T22:02:55.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427660,1720389775325,-691.91,0.00034264,31,"2024-07-07T22:02:55.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427661,1720389775366,-500.0,0.00034264,31,"2024-07-07T22:02:55.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427662,1720389775409,-500.0,0.00034264,31,"2024-07-07T22:02:55.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427663,1720389775449,-500.0,0.00034264,32,"2024-07-07T22:02:55.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427664,1720389775494,-500.0,0.00034264,39,"2024-07-07T22:02:55.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427665,1720389775536,-691.91,0.00034264,32,"2024-07-07T22:02:55.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427666,1720389775576,-500.0,0.00034264,34,"2024-07-07T22:02:55.576",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427667,1720389775619,-1142.16,0.00034264,32,"2024-07-07T22:02:55.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427668,1720389775660,-500.0,0.00034264,32,"2024-07-07T22:02:55.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427669,1720389775704,-505.497112,0.00034264,32,"2024-07-07T22:02:55.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427670,1720389775748,-500.0,0.00034264,33,"2024-07-07T22:02:55.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427671,1720389775791,-500.0,0.00034264,40,"2024-07-07T22:02:55.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427672,1720389775831,-691.91,0.00034264,33,"2024-07-07T22:02:55.831",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427673,1720389775872,-500.0,0.00034264,39,"2024-07-07T22:02:55.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427674,1720389775913,-500.0,0.00034264,35,"2024-07-07T22:02:55.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427675,1720389775956,-1142.16,0.00034264,33,"2024-07-07T22:02:55.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427676,1720389775997,-500.0,0.00034264,33,"2024-07-07T22:02:55.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427677,1720389776039,-500.0,0.00034264,34,"2024-07-07T22:02:56.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427678,1720389776080,-500.0,0.00034264,41,"2024-07-07T22:02:56.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427679,1720389776121,-691.91,0.00034264,34,"2024-07-07T22:02:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427680,1720389776162,-500.0,0.00034264,40,"2024-07-07T22:02:56.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427681,1720389776202,-500.0,0.00034264,36,"2024-07-07T22:02:56.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427682,1720389776244,-500.0,0.00034264,35,"2024-07-07T22:02:56.244",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427683,1720389776284,-691.91,0.00034264,35,"2024-07-07T22:02:56.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427684,1720389776326,-500.0,0.00034264,37,"2024-07-07T22:02:56.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427685,1720389776366,-1142.16,0.00034264,34,"2024-07-07T22:02:56.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427686,1720389776407,-500.0,0.00034264,30,"2024-07-07T22:02:56.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427687,1720389776446,-500.0,0.00034264,41,"2024-07-07T22:02:56.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427688,1720389776489,-500.0,0.00034264,34,"2024-07-07T22:02:56.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427689,1720389776528,-500.0,0.00034264,36,"2024-07-07T22:02:56.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427690,1720389776570,-691.91,0.00034264,36,"2024-07-07T22:02:56.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427691,1720389776610,-915.46,0.00034264,30,"2024-07-07T22:02:56.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427692,1720389776651,-500.0,0.00034264,38,"2024-07-07T22:02:56.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427693,1720389776689,-1142.16,0.00034264,35,"2024-07-07T22:02:56.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427694,1720389776729,-500.0,0.00034264,31,"2024-07-07T22:02:56.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427695,1720389776769,-500.0,0.00034264,42,"2024-07-07T22:02:56.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427696,1720389776809,-500.0,0.00034264,37,"2024-07-07T22:02:56.809",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427697,1720389776849,-691.91,0.00034264,37,"2024-07-07T22:02:56.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427698,1720389776889,-915.46,0.00034264,31,"2024-07-07T22:02:56.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427699,1720389776932,-1142.16,0.00034264,36,"2024-07-07T22:02:56.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427700,1720389776972,-500.0,0.00034264,35,"2024-07-07T22:02:56.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427701,1720389777014,-500.0,0.00034264,39,"2024-07-07T22:02:57.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427702,1720389777053,-509.97509112,0.00034264,32,"2024-07-07T22:02:57.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427703,1720389777096,-232.59072633,0.00034264,43,"2024-07-07T22:02:57.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427704,1720389777137,-500.0,0.00034264,38,"2024-07-07T22:02:57.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427705,1720389777181,-915.46,0.00034264,32,"2024-07-07T22:02:57.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427706,1720389777221,-500.0,0.00034264,36,"2024-07-07T22:02:57.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427707,1720389777263,-1142.16,0.00034264,37,"2024-07-07T22:02:57.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427708,1720389777304,-500.0,0.00034264,40,"2024-07-07T22:02:57.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427709,1720389777354,-500.0,0.00034264,39,"2024-07-07T22:02:57.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427710,1720389777396,-691.91,0.00034264,38,"2024-07-07T22:02:57.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427711,1720389777442,-500.0,0.00034264,37,"2024-07-07T22:02:57.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427712,1720389777481,-500.0,0.00034264,41,"2024-07-07T22:02:57.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427713,1720389777523,-915.46,0.00034264,33,"2024-07-07T22:02:57.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427714,1720389777561,-500.0,0.00034264,30,"2024-07-07T22:02:57.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427715,1720389777602,-511.50515919,0.00034264,40,"2024-07-07T22:02:57.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427716,1720389777644,-691.91,0.00034264,39,"2024-07-07T22:02:57.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427717,1720389777682,-500.0,0.00034264,38,"2024-07-07T22:02:57.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427718,1720389777727,-299.97880356,0.00034264,42,"2024-07-07T22:02:57.727",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427719,1720389777767,-1142.16,0.00034264,38,"2024-07-07T22:02:57.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427720,1720389777811,-915.46,0.00034264,34,"2024-07-07T22:02:57.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427721,1720389777853,-500.0,0.00034264,30,"2024-07-07T22:02:57.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427722,1720389777908,-500.0,0.00034264,31,"2024-07-07T22:02:57.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427723,1720389777953,-691.91,0.00034264,40,"2024-07-07T22:02:57.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427724,1720389778200,-500.0,0.00034264,39,"2024-07-07T22:02:58.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427725,1720389778242,-500.0,0.00034264,30,"2024-07-07T22:02:58.242",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427726,1720389778282,-1142.16,0.00034264,39,"2024-07-07T22:02:58.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427727,1720389778322,-500.0,0.00034264,32,"2024-07-07T22:02:58.322",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427728,1720389778361,-500.0,0.00034264,31,"2024-07-07T22:02:58.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427729,1720389778404,-691.91,0.00034264,41,"2024-07-07T22:02:58.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427730,1720389778450,-500.0,0.00034264,40,"2024-07-07T22:02:58.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427731,1720389778496,-500.0,0.00034264,31,"2024-07-07T22:02:58.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427732,1720389778538,-1142.16,0.00034264,40,"2024-07-07T22:02:58.538",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427733,1720389778581,-915.46,0.00034264,35,"2024-07-07T22:02:58.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427734,1720389778624,-500.0,0.00034264,32,"2024-07-07T22:02:58.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427735,1720389778665,-691.91,0.00034264,42,"2024-07-07T22:02:58.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427736,1720389778708,-370.58481368,0.00034264,41,"2024-07-07T22:02:58.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427737,1720389778749,-1142.16,0.00034264,41,"2024-07-07T22:02:58.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427738,1720389778792,-500.0,0.00034264,33,"2024-07-07T22:02:58.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427739,1720389778832,-915.46,0.00034264,36,"2024-07-07T22:02:58.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427740,1720389778873,-500.0,0.00034264,33,"2024-07-07T22:02:58.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427741,1720389778916,-691.91,0.00034264,43,"2024-07-07T22:02:58.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427742,1720389778958,-1142.16,0.00034264,42,"2024-07-07T22:02:58.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427743,1720389779008,-500.0,0.00034264,34,"2024-07-07T22:02:59.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427744,1720389779058,-915.46,0.00034264,37,"2024-07-07T22:02:59.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427745,1720389779105,-500.0,0.00034264,34,"2024-07-07T22:02:59.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427746,1720389779150,-1142.16,0.00034264,43,"2024-07-07T22:02:59.150",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427747,1720389779197,-691.91,0.00034264,44,"2024-07-07T22:02:59.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427748,1720389779240,-500.0,0.00034264,35,"2024-07-07T22:02:59.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427749,1720389779288,-500.0,0.00034264,35,"2024-07-07T22:02:59.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427750,1720389779331,-915.46,0.00034264,38,"2024-07-07T22:02:59.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427751,1720389779373,-1142.16,0.00034264,44,"2024-07-07T22:02:59.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427752,1720389779418,-691.91,0.00034264,45,"2024-07-07T22:02:59.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427753,1720389779459,-500.0,0.00034264,36,"2024-07-07T22:02:59.459",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427754,1720389779503,-500.0,0.00034264,36,"2024-07-07T22:02:59.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427755,1720389779542,-1142.16,0.00034264,45,"2024-07-07T22:02:59.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427756,1720389779586,-500.0,0.00034264,37,"2024-07-07T22:02:59.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427757,1720389779631,-1142.16,0.00034264,46,"2024-07-07T22:02:59.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427758,1720389779673,-691.91,0.00034264,46,"2024-07-07T22:02:59.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427759,1720389779720,-500.0,0.00034264,37,"2024-07-07T22:02:59.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427760,1720389779761,-500.0,0.00034264,38,"2024-07-07T22:02:59.761",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427761,1720389779804,-1142.16,0.00034264,47,"2024-07-07T22:02:59.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427762,1720389779852,-691.91,0.00034264,47,"2024-07-07T22:02:59.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427763,1720389779895,-500.0,0.00034264,39,"2024-07-07T22:02:59.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427764,1720389779940,-1142.16,0.00034264,48,"2024-07-07T22:02:59.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427765,1720389779988,-691.91,0.00034264,48,"2024-07-07T22:02:59.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427766,1720389780036,-500.0,0.00034264,40,"2024-07-07T22:03:00.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427767,1720389780088,-500.0,0.00034264,38,"2024-07-07T22:03:00.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427768,1720389780135,-1142.16,0.00034264,49,"2024-07-07T22:03:00.135",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427769,1720389780182,-691.91,0.00034264,49,"2024-07-07T22:03:00.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427770,1720389780227,-500.0,0.00034264,41,"2024-07-07T22:03:00.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427771,1720389780277,-500.0,0.00034264,39,"2024-07-07T22:03:00.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427772,1720389780324,-1142.16,0.00034264,50,"2024-07-07T22:03:00.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427773,1720389780370,-691.91,0.00034264,50,"2024-07-07T22:03:00.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427774,1720389780414,-500.0,0.00034264,42,"2024-07-07T22:03:00.414",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427775,1720389780461,-500.0,0.00034264,40,"2024-07-07T22:03:00.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427776,1720389780510,-1142.16,0.00034264,51,"2024-07-07T22:03:00.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427777,1720389780555,-691.91,0.00034264,51,"2024-07-07T22:03:00.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427778,1720389780602,-500.0,0.00034264,43,"2024-07-07T22:03:00.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427779,1720389780646,-500.0,0.00034264,41,"2024-07-07T22:03:00.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427780,1720389780690,-1142.16,0.00034264,52,"2024-07-07T22:03:00.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427781,1720389780733,-500.0,0.00034264,44,"2024-07-07T22:03:00.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427782,1720389780779,-500.0,0.00034264,42,"2024-07-07T22:03:00.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427783,1720389780824,-691.91,0.00034264,52,"2024-07-07T22:03:00.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427784,1720389780867,-1142.17209143,0.00034264,53,"2024-07-07T22:03:00.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427785,1720389780914,-500.0,0.00034264,45,"2024-07-07T22:03:00.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427786,1720389780958,-691.96109276,0.00034264,53,"2024-07-07T22:03:00.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427787,1720389781005,-500.0,0.00034264,43,"2024-07-07T22:03:01.005",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427788,1720389781049,-500.0,0.00034264,30,"2024-07-07T22:03:01.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427789,1720389781093,-500.0,0.00034264,46,"2024-07-07T22:03:01.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427790,1720389781141,-500.0,0.00034264,44,"2024-07-07T22:03:01.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427791,1720389781184,-500.0,0.00034264,31,"2024-07-07T22:03:01.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427792,1720389781232,-500.0,0.00034264,47,"2024-07-07T22:03:01.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427793,1720389781280,-500.0,0.00034264,45,"2024-07-07T22:03:01.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427794,1720389781329,-1750.99,0.00034264,30,"2024-07-07T22:03:01.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427795,1720389781377,-500.0,0.00034264,32,"2024-07-07T22:03:01.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427796,1720389781432,-506.16149412,0.00034264,30,"2024-07-07T22:03:01.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427797,1720389781483,-500.0,0.00034264,48,"2024-07-07T22:03:01.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427798,1720389781529,-500.0,0.00034264,46,"2024-07-07T22:03:01.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427799,1720389781578,-1750.99,0.00034264,31,"2024-07-07T22:03:01.578",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427800,1720389781639,-500.0,0.00034264,49,"2024-07-07T22:03:01.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427801,1720389781684,-500.0,0.00034264,47,"2024-07-07T22:03:01.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427802,1720389781734,-500.0,0.00034264,33,"2024-07-07T22:03:01.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427803,1720389781781,-500.0,0.00034264,50,"2024-07-07T22:03:01.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427804,1720389781825,-500.0,0.00034264,48,"2024-07-07T22:03:01.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427805,1720389781871,-1750.99,0.00034264,32,"2024-07-07T22:03:01.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427806,1720389781916,-500.0,0.00034264,34,"2024-07-07T22:03:01.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427807,1720389781962,-500.0,0.00034264,51,"2024-07-07T22:03:01.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427808,1720389782006,-500.0,0.00034264,49,"2024-07-07T22:03:02.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427809,1720389782048,-1750.99,0.00034264,33,"2024-07-07T22:03:02.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427810,1720389782093,-500.0,0.00034264,35,"2024-07-07T22:03:02.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427811,1720389782137,-500.0,0.00034264,50,"2024-07-07T22:03:02.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427812,1720389782180,-358.54426725,0.00034264,52,"2024-07-07T22:03:02.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427813,1720389782220,-1750.99,0.00034264,34,"2024-07-07T22:03:02.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427814,1720389782886,-500.0,0.00034264,36,"2024-07-07T22:03:02.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427815,1720389782937,-500.0,0.00034264,51,"2024-07-07T22:03:02.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427816,1720389782995,-546.08,0.00034264,30,"2024-07-07T22:03:02.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427817,1720389783063,-504.77093648,0.00034264,32,"2024-07-07T22:03:03.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427818,1720389783133,-1750.99,0.00034264,35,"2024-07-07T22:03:03.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427819,1720389783200,-489.2921981,0.00034264,52,"2024-07-07T22:03:03.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427820,1720389783260,-500.0,0.00034264,37,"2024-07-07T22:03:03.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427821,1720389783305,-546.08,0.00034264,31,"2024-07-07T22:03:03.305",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427822,1720389783352,-1750.99,0.00034264,36,"2024-07-07T22:03:03.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427823,1720389783395,-500.0,0.00034264,30,"2024-07-07T22:03:03.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427824,1720389783440,-500.0,0.00034264,38,"2024-07-07T22:03:03.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427825,1720389783483,-546.08,0.00034264,32,"2024-07-07T22:03:03.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427826,1720389783525,-1750.99,0.00034264,37,"2024-07-07T22:03:03.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427827,1720389783568,-500.0,0.00034264,31,"2024-07-07T22:03:03.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427828,1720389783607,-546.08,0.00034264,33,"2024-07-07T22:03:03.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427829,1720389783648,-500.0,0.00034264,39,"2024-07-07T22:03:03.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427830,1720389783688,-505.17393484,0.00034264,32,"2024-07-07T22:03:03.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427831,1720389783729,-500.0,0.00034264,40,"2024-07-07T22:03:03.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427832,1720389783769,-546.08,0.00034264,34,"2024-07-07T22:03:03.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427833,1720389783808,-500.0,0.00034264,41,"2024-07-07T22:03:03.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427834,1720389783849,-500.0,0.00034264,42,"2024-07-07T22:03:03.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427835,1720389783890,-546.08,0.00034264,35,"2024-07-07T22:03:03.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427836,1720389783933,-500.0,0.00034264,30,"2024-07-07T22:03:03.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427837,1720389783977,-546.08,0.00034264,36,"2024-07-07T22:03:03.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427838,1720389784024,-500.0,0.00034264,43,"2024-07-07T22:03:04.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427839,1720389784070,-500.0,0.00034264,30,"2024-07-07T22:03:04.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427840,1720389784118,-546.08,0.00034264,37,"2024-07-07T22:03:04.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427841,1720389784162,-500.0,0.00034264,44,"2024-07-07T22:03:04.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427842,1720389784209,-500.0,0.00034264,31,"2024-07-07T22:03:04.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427843,1720389784254,-610.7387913,0.00034264,30,"2024-07-07T22:03:04.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427844,1720389784298,-500.0,0.00034264,31,"2024-07-07T22:03:04.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427845,1720389784339,-1750.99,0.00034264,38,"2024-07-07T22:03:04.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427846,1720389784385,-500.0,0.00034264,45,"2024-07-07T22:03:04.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427847,1720389784424,-500.0,0.00034264,32,"2024-07-07T22:03:04.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427848,1720389784468,-500.0,0.00034264,32,"2024-07-07T22:03:04.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427849,1720389784508,-500.0,0.00034264,46,"2024-07-07T22:03:04.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427850,1720389784548,-1750.99,0.00034264,39,"2024-07-07T22:03:04.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427851,1720389784586,-500.0,0.00034264,33,"2024-07-07T22:03:04.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427852,1720389784625,-546.08,0.00034264,38,"2024-07-07T22:03:04.625",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427853,1720389784665,-608.7,0.00034264,30,"2024-07-07T22:03:04.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427854,1720389784704,-500.0,0.00034264,33,"2024-07-07T22:03:04.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427855,1720389784746,-424.37749475,0.00034264,47,"2024-07-07T22:03:04.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427856,1720389784788,-1750.99,0.00034264,40,"2024-07-07T22:03:04.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427857,1720389784836,-546.08,0.00034264,39,"2024-07-07T22:03:04.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427858,1720389784879,-608.7,0.00034264,31,"2024-07-07T22:03:04.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427859,1720389784925,-500.0,0.00034264,34,"2024-07-07T22:03:04.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427860,1720389784987,-1750.99,0.00034264,41,"2024-07-07T22:03:04.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427861,1720389785034,-608.7,0.00034264,32,"2024-07-07T22:03:05.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427862,1720389785079,-500.0,0.00034264,35,"2024-07-07T22:03:05.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427863,1720389785125,-1750.99,0.00034264,42,"2024-07-07T22:03:05.125",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427864,1720389785171,-608.7,0.00034264,33,"2024-07-07T22:03:05.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427865,1720389785214,-500.0,0.00034264,36,"2024-07-07T22:03:05.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427866,1720389785264,-1750.99,0.00034264,43,"2024-07-07T22:03:05.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427867,1720389785306,-608.7,0.00034264,34,"2024-07-07T22:03:05.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427868,1720389785355,-500.0,0.00034264,37,"2024-07-07T22:03:05.355",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427869,1720389785397,-757.65,0.00034264,30,"2024-07-07T22:03:05.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427870,1720389785441,-1750.99,0.00034264,44,"2024-07-07T22:03:05.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427871,1720389785483,-608.7,0.00034264,35,"2024-07-07T22:03:05.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427872,1720389785524,-500.0,0.00034264,38,"2024-07-07T22:03:05.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427873,1720389785566,-915.46,0.00034264,39,"2024-07-07T22:03:05.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427874,1720389785608,-1750.99,0.00034264,45,"2024-07-07T22:03:05.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427875,1720389785650,-757.65,0.00034264,31,"2024-07-07T22:03:05.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427876,1720389785692,-608.7,0.00034264,36,"2024-07-07T22:03:05.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427877,1720389785736,-915.46,0.00034264,40,"2024-07-07T22:03:05.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427878,1720389785778,-1750.99,0.00034264,46,"2024-07-07T22:03:05.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427879,1720389785822,-757.65,0.00034264,32,"2024-07-07T22:03:05.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427880,1720389785865,-500.0,0.00034264,34,"2024-07-07T22:03:05.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427881,1720389785911,-608.7,0.00034264,37,"2024-07-07T22:03:05.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427882,1720389785954,-915.46,0.00034264,41,"2024-07-07T22:03:05.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427883,1720389785998,-1750.99,0.00034264,47,"2024-07-07T22:03:05.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427884,1720389786039,-757.65,0.00034264,33,"2024-07-07T22:03:06.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427885,1720389786240,-500.0,0.00034264,35,"2024-07-07T22:03:06.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427886,1720389786286,-608.7,0.00034264,38,"2024-07-07T22:03:06.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427887,1720389786326,-915.46,0.00034264,42,"2024-07-07T22:03:06.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427888,1720389786366,-1750.99,0.00034264,48,"2024-07-07T22:03:06.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427889,1720389786405,-757.65,0.00034264,34,"2024-07-07T22:03:06.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427890,1720389786446,-500.0,0.00034264,36,"2024-07-07T22:03:06.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427891,1720389786485,-608.7,0.00034264,39,"2024-07-07T22:03:06.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427892,1720389786526,-915.46,0.00034264,43,"2024-07-07T22:03:06.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427893,1720389786564,-1750.99,0.00034264,49,"2024-07-07T22:03:06.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427894,1720389786606,-757.65,0.00034264,35,"2024-07-07T22:03:06.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427895,1720389786646,-500.0,0.00034264,37,"2024-07-07T22:03:06.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427896,1720389786688,-608.7,0.00034264,40,"2024-07-07T22:03:06.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427897,1720389786732,-915.46,0.00034264,44,"2024-07-07T22:03:06.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427898,1720389786776,-1750.99,0.00034264,50,"2024-07-07T22:03:06.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427899,1720389786816,-608.7,0.00034264,41,"2024-07-07T22:03:06.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427900,1720389786857,-757.65,0.00034264,36,"2024-07-07T22:03:06.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427901,1720389786897,-500.0,0.00034264,38,"2024-07-07T22:03:06.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427902,1720389786940,-915.46,0.00034264,45,"2024-07-07T22:03:06.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427903,1720389786980,-1750.99,0.00034264,51,"2024-07-07T22:03:06.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427904,1720389787022,-608.7,0.00034264,42,"2024-07-07T22:03:07.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427905,1720389787061,-500.0,0.00034264,39,"2024-07-07T22:03:07.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427906,1720389787104,-757.65,0.00034264,37,"2024-07-07T22:03:07.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427907,1720389787143,-915.46,0.00034264,46,"2024-07-07T22:03:07.143",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427908,1720389787186,-608.7,0.00034264,43,"2024-07-07T22:03:07.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427909,1720389787228,-757.65,0.00034264,38,"2024-07-07T22:03:07.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427910,1720389787269,-571.74696901,0.00034264,40,"2024-07-07T22:03:07.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427911,1720389787312,-1750.99,0.00034264,52,"2024-07-07T22:03:07.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427912,1720389787353,-915.46,0.00034264,47,"2024-07-07T22:03:07.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427913,1720389787394,-757.65,0.00034264,39,"2024-07-07T22:03:07.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427914,1720389787434,-608.7,0.00034264,44,"2024-07-07T22:03:07.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427915,1720389787480,-1751.16092401,0.00034264,53,"2024-07-07T22:03:07.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427916,1720389787520,-757.65,0.00034264,40,"2024-07-07T22:03:07.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427917,1720389787567,-608.7,0.00034264,45,"2024-07-07T22:03:07.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427918,1720389787607,-915.46,0.00034264,48,"2024-07-07T22:03:07.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427919,1720389787648,-500.0,0.00034264,30,"2024-07-07T22:03:07.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427920,1720389787687,-757.65,0.00034264,41,"2024-07-07T22:03:07.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427921,1720389787728,-608.7,0.00034264,46,"2024-07-07T22:03:07.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427922,1720389787767,-504.70763753,0.00034264,31,"2024-07-07T22:03:07.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427923,1720389787808,-757.65,0.00034264,42,"2024-07-07T22:03:07.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427924,1720389787846,-608.7,0.00034264,47,"2024-07-07T22:03:07.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427925,1720389787884,-546.08,0.00034264,40,"2024-07-07T22:03:07.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427926,1720389787921,-915.46,0.00034264,49,"2024-07-07T22:03:07.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427927,1720389787961,-757.65,0.00034264,43,"2024-07-07T22:03:07.961",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427928,1720389788000,-608.7,0.00034264,48,"2024-07-07T22:03:08.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427929,1720389788038,-546.08,0.00034264,41,"2024-07-07T22:03:08.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427930,1720389788076,-915.46,0.00034264,50,"2024-07-07T22:03:08.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427931,1720389788114,-757.65,0.00034264,44,"2024-07-07T22:03:08.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427932,1720389788154,-608.7,0.00034264,49,"2024-07-07T22:03:08.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427933,1720389788192,-546.08,0.00034264,42,"2024-07-07T22:03:08.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427934,1720389788232,-608.7,0.00034264,50,"2024-07-07T22:03:08.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427935,1720389788270,-757.65,0.00034264,45,"2024-07-07T22:03:08.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427936,1720389788315,-546.08,0.00034264,43,"2024-07-07T22:03:08.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427937,1720389788353,-757.65,0.00034264,46,"2024-07-07T22:03:08.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427938,1720389788394,-546.08,0.00034264,44,"2024-07-07T22:03:08.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427939,1720389788433,-915.46,0.00034264,51,"2024-07-07T22:03:08.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427940,1720389788474,-500.0,0.00034264,30,"2024-07-07T22:03:08.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427941,1720389788512,-757.65,0.00034264,47,"2024-07-07T22:03:08.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427942,1720389788552,-608.7,0.00034264,51,"2024-07-07T22:03:08.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427943,1720389788589,-546.08,0.00034264,45,"2024-07-07T22:03:08.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427944,1720389788627,-757.65,0.00034264,48,"2024-07-07T22:03:08.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427945,1720389788664,-500.0,0.00034264,31,"2024-07-07T22:03:08.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427946,1720389788702,-915.46,0.00034264,52,"2024-07-07T22:03:08.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427947,1720389788740,-608.7,0.00034264,52,"2024-07-07T22:03:08.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427948,1720389788779,-546.08,0.00034264,46,"2024-07-07T22:03:08.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427949,1720389788817,-915.6082667,0.00034264,53,"2024-07-07T22:03:08.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427950,1720389788856,-500.0,0.00034264,32,"2024-07-07T22:03:08.856",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427951,1720389788895,-500.0,0.00034264,30,"2024-07-07T22:03:08.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427952,1720389788935,-608.92611248,0.00034264,53,"2024-07-07T22:03:08.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427953,1720389788981,-546.08,0.00034264,47,"2024-07-07T22:03:08.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427954,1720389789026,-757.65,0.00034264,49,"2024-07-07T22:03:09.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427955,1720389789071,-500.0,0.00034264,31,"2024-07-07T22:03:09.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427956,1720389789117,-546.08,0.00034264,48,"2024-07-07T22:03:09.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427957,1720389789163,-540.78,0.00034264,33,"2024-07-07T22:03:09.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427958,1720389789209,-618.03583193,0.00034264,30,"2024-07-07T22:03:09.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427959,1720389789258,-757.65,0.00034264,50,"2024-07-07T22:03:09.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427960,1720389789304,-546.08,0.00034264,49,"2024-07-07T22:03:09.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427961,1720389789352,-500.0,0.00034264,32,"2024-07-07T22:03:09.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427962,1720389789398,-500.0,0.00034264,30,"2024-07-07T22:03:09.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427963,1720389789442,-757.65,0.00034264,51,"2024-07-07T22:03:09.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427964,1720389789486,-546.08,0.00034264,50,"2024-07-07T22:03:09.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427965,1720389789526,-500.0,0.00034264,30,"2024-07-07T22:03:09.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427966,1720389789568,-500.0,0.00034264,33,"2024-07-07T22:03:09.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427967,1720389789608,-500.0,0.00034264,31,"2024-07-07T22:03:09.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427968,1720389789652,-500.0,0.00034264,34,"2024-07-07T22:03:09.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427969,1720389789692,-546.08,0.00034264,51,"2024-07-07T22:03:09.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427970,1720389789733,-757.65,0.00034264,52,"2024-07-07T22:03:09.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427971,1720389789775,-506.63556452,0.00034264,32,"2024-07-07T22:03:09.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427972,1720389789815,-500.0,0.00034264,35,"2024-07-07T22:03:09.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427973,1720389789859,-757.79336739,0.00034264,53,"2024-07-07T22:03:09.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427974,1720389789899,-546.08,0.00034264,52,"2024-07-07T22:03:09.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427975,1720389789942,-500.0,0.00034264,31,"2024-07-07T22:03:09.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427976,1720389789985,-500.0,0.00034264,36,"2024-07-07T22:03:09.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427977,1720389790033,-546.13059501,0.00034264,53,"2024-07-07T22:03:10.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427978,1720389790074,-500.0,0.00034264,37,"2024-07-07T22:03:10.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427979,1720389790117,-504.757454,0.00034264,32,"2024-07-07T22:03:10.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427980,1720389790156,-970.6,0.00034264,30,"2024-07-07T22:03:10.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427981,1720389790197,-500.0,0.00034264,38,"2024-07-07T22:03:10.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427982,1720389790238,-500.0,0.00034264,30,"2024-07-07T22:03:10.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427983,1720389790278,-970.6,0.00034264,31,"2024-07-07T22:03:10.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427984,1720389790318,-500.0,0.00034264,39,"2024-07-07T22:03:10.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427985,1720389790356,-500.0,0.00034264,31,"2024-07-07T22:03:10.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427986,1720389790394,-612.33927933,0.00034264,40,"2024-07-07T22:03:10.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427987,1720389790433,-427.24,0.00034264,32,"2024-07-07T22:03:10.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427988,1720389790473,-970.6,0.00034264,32,"2024-07-07T22:03:10.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427989,1720389790670,-970.6,0.00034264,33,"2024-07-07T22:03:10.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427990,1720389790714,-970.6,0.00034264,34,"2024-07-07T22:03:10.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427991,1720389790764,-500.0,0.00034264,30,"2024-07-07T22:03:10.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427992,1720389790810,-970.6,0.00034264,35,"2024-07-07T22:03:10.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427993,1720389790850,-885.01,0.00034264,30,"2024-07-07T22:03:10.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427994,1720389790892,-500.0,0.00034264,31,"2024-07-07T22:03:10.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427995,1720389790931,-500.0,0.00034264,30,"2024-07-07T22:03:10.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427996,1720389790973,-970.6,0.00034264,36,"2024-07-07T22:03:10.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427997,1720389791020,-885.01,0.00034264,31,"2024-07-07T22:03:11.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427998,1720389791063,-500.0,0.00034264,32,"2024-07-07T22:03:11.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427999,1720389791103,-503.1707279,0.00034264,31,"2024-07-07T22:03:11.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428000,1720389791147,-885.01,0.00034264,32,"2024-07-07T22:03:11.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428001,1720389791186,-970.6,0.00034264,37,"2024-07-07T22:03:11.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428002,1720389791227,-500.0,0.00034264,33,"2024-07-07T22:03:11.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428003,1720389791269,-970.6,0.00034264,38,"2024-07-07T22:03:11.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428004,1720389791309,-885.01,0.00034264,33,"2024-07-07T22:03:11.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428005,1720389791352,-500.0,0.00034264,34,"2024-07-07T22:03:11.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428006,1720389791390,-970.6,0.00034264,39,"2024-07-07T22:03:11.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428007,1720389791432,-1323.61,0.00034264,30,"2024-07-07T22:03:11.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428008,1720389791470,-885.01,0.00034264,34,"2024-07-07T22:03:11.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428009,1720389791514,-500.0,0.00034264,35,"2024-07-07T22:03:11.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428010,1720389791552,-1323.61,0.00034264,31,"2024-07-07T22:03:11.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428011,1720389791593,-970.6,0.00034264,40,"2024-07-07T22:03:11.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428012,1720389791631,-500.0,0.00034264,36,"2024-07-07T22:03:11.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428013,1720389791671,-885.01,0.00034264,35,"2024-07-07T22:03:11.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428014,1720389791712,-1323.61,0.00034264,32,"2024-07-07T22:03:11.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428015,1720389791753,-970.6,0.00034264,41,"2024-07-07T22:03:11.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428016,1720389791796,-885.01,0.00034264,36,"2024-07-07T22:03:11.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428017,1720389791836,-970.6,0.00034264,42,"2024-07-07T22:03:11.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428018,1720389791879,-500.0,0.00034264,37,"2024-07-07T22:03:11.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428019,1720389791919,-500.0,0.00034264,30,"2024-07-07T22:03:11.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428020,1720389791963,-1323.61,0.00034264,33,"2024-07-07T22:03:11.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428021,1720389792004,-885.01,0.00034264,37,"2024-07-07T22:03:12.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428022,1720389792048,-970.6,0.00034264,43,"2024-07-07T22:03:12.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428023,1720389792088,-500.0,0.00034264,38,"2024-07-07T22:03:12.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428024,1720389792129,-500.0,0.00034264,31,"2024-07-07T22:03:12.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428025,1720389792171,-1323.61,0.00034264,34,"2024-07-07T22:03:12.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428026,1720389792216,-970.6,0.00034264,44,"2024-07-07T22:03:12.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428027,1720389792256,-500.0,0.00034264,32,"2024-07-07T22:03:12.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428028,1720389792296,-500.0,0.00034264,39,"2024-07-07T22:03:12.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428029,1720389792339,-500.0,0.00034264,30,"2024-07-07T22:03:12.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428030,1720389792377,-1323.61,0.00034264,35,"2024-07-07T22:03:12.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428031,1720389792421,-500.0,0.00034264,30,"2024-07-07T22:03:12.421",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428032,1720389792461,-970.6,0.00034264,45,"2024-07-07T22:03:12.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428033,1720389792505,-885.01,0.00034264,38,"2024-07-07T22:03:12.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428034,1720389792542,-500.0,0.00034264,31,"2024-07-07T22:03:12.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428035,1720389792583,-500.0,0.00034264,31,"2024-07-07T22:03:12.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428036,1720389792621,-970.6,0.00034264,46,"2024-07-07T22:03:12.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428037,1720389792659,-885.01,0.00034264,39,"2024-07-07T22:03:12.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428038,1720389792697,-500.0,0.00034264,32,"2024-07-07T22:03:12.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428039,1720389792737,-500.0,0.00034264,40,"2024-07-07T22:03:12.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428040,1720389792777,-500.0,0.00034264,33,"2024-07-07T22:03:12.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428041,1720389792815,-1323.61,0.00034264,36,"2024-07-07T22:03:12.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428042,1720389792858,-505.44417343,0.00034264,32,"2024-07-07T22:03:12.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428043,1720389792897,-885.01,0.00034264,40,"2024-07-07T22:03:12.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428044,1720389792940,-500.0,0.00034264,33,"2024-07-07T22:03:12.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428045,1720389792980,-500.0,0.00034264,41,"2024-07-07T22:03:12.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428046,1720389793022,-500.0,0.00034264,34,"2024-07-07T22:03:13.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428047,1720389793060,-885.01,0.00034264,41,"2024-07-07T22:03:13.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428048,1720389793100,-500.0,0.00034264,34,"2024-07-07T22:03:13.100",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428049,1720389793138,-970.6,0.00034264,47,"2024-07-07T22:03:13.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428050,1720389793177,-500.0,0.00034264,35,"2024-07-07T22:03:13.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428051,1720389793214,-500.0,0.00034264,42,"2024-07-07T22:03:13.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428052,1720389793253,-885.01,0.00034264,42,"2024-07-07T22:03:13.253",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428053,1720389793292,-500.0,0.00034264,35,"2024-07-07T22:03:13.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428054,1720389793330,-970.6,0.00034264,48,"2024-07-07T22:03:13.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428055,1720389793371,-500.0,0.00034264,36,"2024-07-07T22:03:13.371",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428056,1720389793408,-500.0,0.00034264,43,"2024-07-07T22:03:13.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428057,1720389793450,-885.01,0.00034264,43,"2024-07-07T22:03:13.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428058,1720389793489,-500.0,0.00034264,36,"2024-07-07T22:03:13.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428059,1720389793531,-500.0,0.00034264,37,"2024-07-07T22:03:13.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428060,1720389793568,-970.6,0.00034264,49,"2024-07-07T22:03:13.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428061,1720389793607,-500.0,0.00034264,44,"2024-07-07T22:03:13.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428062,1720389793644,-885.01,0.00034264,44,"2024-07-07T22:03:13.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428063,1720389793684,-194.45353084,0.00034264,37,"2024-07-07T22:03:13.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428064,1720389793721,-970.6,0.00034264,50,"2024-07-07T22:03:13.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428065,1720389793759,-500.0,0.00034264,38,"2024-07-07T22:03:13.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428066,1720389793797,-500.0,0.00034264,45,"2024-07-07T22:03:13.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428067,1720389793834,-885.01,0.00034264,45,"2024-07-07T22:03:13.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428068,1720389793874,-970.6,0.00034264,51,"2024-07-07T22:03:13.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428069,1720389793912,-500.0,0.00034264,39,"2024-07-07T22:03:13.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428070,1720389793954,-323.2957558,0.00034264,46,"2024-07-07T22:03:13.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428071,1720389793999,-885.01,0.00034264,46,"2024-07-07T22:03:13.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428072,1720389794050,-970.6,0.00034264,52,"2024-07-07T22:03:14.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428073,1720389794102,-500.0,0.00034264,40,"2024-07-07T22:03:14.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428074,1720389794151,-970.6,0.00034264,53,"2024-07-07T22:03:14.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428075,1720389794200,-500.0,0.00034264,41,"2024-07-07T22:03:14.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428076,1720389794247,-885.01,0.00034264,47,"2024-07-07T22:03:14.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428077,1720389794292,-500.0,0.00034264,42,"2024-07-07T22:03:14.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428078,1720389794699,-885.01,0.00034264,48,"2024-07-07T22:03:14.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428079,1720389794740,-500.0,0.00034264,43,"2024-07-07T22:03:14.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428080,1720389794784,-885.01,0.00034264,49,"2024-07-07T22:03:14.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428081,1720389794824,-500.0,0.00034264,44,"2024-07-07T22:03:14.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428082,1720389794866,-500.0,0.00034264,45,"2024-07-07T22:03:14.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428083,1720389794907,-500.0,0.00034264,30,"2024-07-07T22:03:14.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428084,1720389794951,-500.0,0.00034264,30,"2024-07-07T22:03:14.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428085,1720389794992,-536.56,0.00034264,46,"2024-07-07T22:03:14.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428086,1720389795035,-500.0,0.00034264,31,"2024-07-07T22:03:15.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428087,1720389795076,-885.01,0.00034264,50,"2024-07-07T22:03:15.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428088,1720389795120,-500.0,0.00034264,31,"2024-07-07T22:03:15.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428089,1720389795163,-885.01,0.00034264,51,"2024-07-07T22:03:15.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428090,1720389795207,-500.0,0.00034264,30,"2024-07-07T22:03:15.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428091,1720389795248,-500.0,0.00034264,32,"2024-07-07T22:03:15.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428092,1720389795288,-500.0,0.00034264,32,"2024-07-07T22:03:15.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428093,1720389795329,-885.01,0.00034264,52,"2024-07-07T22:03:15.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428094,1720389795370,-500.0,0.00034264,31,"2024-07-07T22:03:15.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428095,1720389795410,-500.0,0.00034264,33,"2024-07-07T22:03:15.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428096,1720389795451,-500.0,0.00034264,32,"2024-07-07T22:03:15.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428097,1720389795494,-500.0,0.00034264,33,"2024-07-07T22:03:15.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428098,1720389795536,-500.0,0.00034264,34,"2024-07-07T22:03:15.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428099,1720389795580,-885.15030491,0.00034264,53,"2024-07-07T22:03:15.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428100,1720389795620,-500.0,0.00034264,33,"2024-07-07T22:03:15.620",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428101,1720389795662,-500.0,0.00034264,34,"2024-07-07T22:03:15.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428102,1720389795703,-500.0,0.00034264,35,"2024-07-07T22:03:15.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428103,1720389795743,-500.0,0.00034264,30,"2024-07-07T22:03:15.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428104,1720389795784,-500.0,0.00034264,34,"2024-07-07T22:03:15.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428105,1720389795824,-500.0,0.00034264,36,"2024-07-07T22:03:15.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428106,1720389795865,-500.0,0.00034264,35,"2024-07-07T22:03:15.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428107,1720389795906,-500.0,0.00034264,31,"2024-07-07T22:03:15.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428108,1720389795947,-500.0,0.00034264,35,"2024-07-07T22:03:15.947",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428109,1720389795992,-500.0,0.00034264,37,"2024-07-07T22:03:15.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428110,1720389796039,-500.0,0.00034264,36,"2024-07-07T22:03:16.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428111,1720389796084,-542.54,0.00034264,30,"2024-07-07T22:03:16.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428112,1720389796128,-892.92,0.00034264,30,"2024-07-07T22:03:16.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428113,1720389796171,-500.0,0.00034264,30,"2024-07-07T22:03:16.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428114,1720389796216,-500.0,0.00034264,32,"2024-07-07T22:03:16.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428115,1720389796262,-500.0,0.00034264,36,"2024-07-07T22:03:16.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428116,1720389796308,-525.09379394,0.00034264,30,"2024-07-07T22:03:16.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428117,1720389796357,-500.0,0.00034264,38,"2024-07-07T22:03:16.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428118,1720389796399,-500.0,0.00034264,31,"2024-07-07T22:03:16.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428119,1720389796439,-542.54,0.00034264,31,"2024-07-07T22:03:16.439",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428120,1720389796480,-892.92,0.00034264,31,"2024-07-07T22:03:16.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428121,1720389796522,-500.0,0.00034264,37,"2024-07-07T22:03:16.522",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428122,1720389796564,-500.0,0.00034264,33,"2024-07-07T22:03:16.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428123,1720389796606,-500.0,0.00034264,37,"2024-07-07T22:03:16.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428124,1720389796647,-514.59566101,0.00034264,39,"2024-07-07T22:03:16.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428125,1720389796689,-504.05647567,0.00034264,32,"2024-07-07T22:03:16.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428126,1720389796728,-500.0,0.00034264,38,"2024-07-07T22:03:16.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428127,1720389796774,-542.54,0.00034264,32,"2024-07-07T22:03:16.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428128,1720389796815,-892.92,0.00034264,32,"2024-07-07T22:03:16.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428129,1720389796860,-500.0,0.00034264,34,"2024-07-07T22:03:16.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428130,1720389796899,-500.0,0.00034264,38,"2024-07-07T22:03:16.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428131,1720389796943,-500.0,0.00034264,30,"2024-07-07T22:03:16.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428132,1720389796986,-500.0,0.00034264,39,"2024-07-07T22:03:16.986",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428133,1720389797028,-892.92,0.00034264,33,"2024-07-07T22:03:17.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428134,1720389797070,-1323.61,0.00034264,37,"2024-07-07T22:03:17.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428135,1720389797112,-542.54,0.00034264,33,"2024-07-07T22:03:17.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428136,1720389797154,-500.0,0.00034264,35,"2024-07-07T22:03:17.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428137,1720389797195,-500.0,0.00034264,39,"2024-07-07T22:03:17.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428138,1720389797236,-500.0,0.00034264,31,"2024-07-07T22:03:17.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428139,1720389797281,-892.92,0.00034264,34,"2024-07-07T22:03:17.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428140,1720389797325,-500.0,0.00034264,40,"2024-07-07T22:03:17.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428141,1720389797366,-1323.61,0.00034264,38,"2024-07-07T22:03:17.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428142,1720389797410,-542.54,0.00034264,34,"2024-07-07T22:03:17.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428143,1720389797451,-500.0,0.00034264,40,"2024-07-07T22:03:17.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428144,1720389797497,-500.0,0.00034264,36,"2024-07-07T22:03:17.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428145,1720389797536,-892.92,0.00034264,35,"2024-07-07T22:03:17.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428146,1720389797579,-1323.61,0.00034264,39,"2024-07-07T22:03:17.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428147,1720389797617,-542.54,0.00034264,35,"2024-07-07T22:03:17.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428148,1720389797659,-500.0,0.00034264,41,"2024-07-07T22:03:17.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428149,1720389797698,-500.0,0.00034264,41,"2024-07-07T22:03:17.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428150,1720389797858,-500.0,0.00034264,32,"2024-07-07T22:03:17.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428151,1720389797902,-500.0,0.00034264,37,"2024-07-07T22:03:17.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428152,1720389797944,-1323.61,0.00034264,40,"2024-07-07T22:03:17.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428153,1720389797988,-500.0,0.00034264,42,"2024-07-07T22:03:17.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428154,1720389798030,-892.92,0.00034264,36,"2024-07-07T22:03:18.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428155,1720389798074,-542.54,0.00034264,36,"2024-07-07T22:03:18.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428156,1720389798115,-500.0,0.00034264,33,"2024-07-07T22:03:18.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428157,1720389798156,-500.0,0.00034264,42,"2024-07-07T22:03:18.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428158,1720389798196,-500.0,0.00034264,30,"2024-07-07T22:03:18.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428159,1720389798236,-500.0,0.00034264,38,"2024-07-07T22:03:18.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428160,1720389798278,-892.92,0.00034264,37,"2024-07-07T22:03:18.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428161,1720389798321,-1323.61,0.00034264,41,"2024-07-07T22:03:18.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428162,1720389798366,-500.0,0.00034264,34,"2024-07-07T22:03:18.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428163,1720389798406,-542.54,0.00034264,37,"2024-07-07T22:03:18.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428164,1720389798447,-500.0,0.00034264,43,"2024-07-07T22:03:18.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428165,1720389798488,-500.0,0.00034264,31,"2024-07-07T22:03:18.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428166,1720389798530,-500.0,0.00034264,39,"2024-07-07T22:03:18.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428167,1720389798570,-1323.61,0.00034264,42,"2024-07-07T22:03:18.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428168,1720389798615,-500.0,0.00034264,35,"2024-07-07T22:03:18.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428169,1720389798657,-326.54505827,0.00034264,43,"2024-07-07T22:03:18.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428170,1720389798697,-542.54,0.00034264,38,"2024-07-07T22:03:18.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428171,1720389798740,-505.20382251,0.00034264,32,"2024-07-07T22:03:18.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428172,1720389798781,-1323.61,0.00034264,43,"2024-07-07T22:03:18.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428173,1720389798823,-500.0,0.00034264,40,"2024-07-07T22:03:18.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428174,1720389798863,-542.54,0.00034264,39,"2024-07-07T22:03:18.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428175,1720389798903,-892.92,0.00034264,38,"2024-07-07T22:03:18.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428176,1720389798945,-500.0,0.00034264,36,"2024-07-07T22:03:18.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428177,1720389798989,-500.0,0.00034264,41,"2024-07-07T22:03:18.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428178,1720389799035,-1323.61,0.00034264,44,"2024-07-07T22:03:19.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428179,1720389799079,-542.54,0.00034264,40,"2024-07-07T22:03:19.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428180,1720389799124,-892.92,0.00034264,39,"2024-07-07T22:03:19.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428181,1720389799168,-500.0,0.00034264,37,"2024-07-07T22:03:19.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428182,1720389799214,-500.0,0.00034264,42,"2024-07-07T22:03:19.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428183,1720389799254,-1323.61,0.00034264,45,"2024-07-07T22:03:19.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428184,1720389799297,-892.92,0.00034264,40,"2024-07-07T22:03:19.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428185,1720389799337,-542.54,0.00034264,41,"2024-07-07T22:03:19.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428186,1720389799378,-500.0,0.00034264,38,"2024-07-07T22:03:19.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428187,1720389799420,-500.0,0.00034264,43,"2024-07-07T22:03:19.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428188,1720389799463,-892.92,0.00034264,41,"2024-07-07T22:03:19.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428189,1720389799510,-542.54,0.00034264,42,"2024-07-07T22:03:19.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428190,1720389799549,-1323.61,0.00034264,46,"2024-07-07T22:03:19.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428191,1720389799592,-500.0,0.00034264,39,"2024-07-07T22:03:19.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428192,1720389799635,-500.0,0.00034264,30,"2024-07-07T22:03:19.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428193,1720389799679,-500.0,0.00034264,44,"2024-07-07T22:03:19.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428194,1720389799720,-892.92,0.00034264,42,"2024-07-07T22:03:19.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428195,1720389799764,-542.54,0.00034264,43,"2024-07-07T22:03:19.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428196,1720389799809,-1323.61,0.00034264,47,"2024-07-07T22:03:19.809",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428197,1720389799852,-627.21220106,0.00034264,40,"2024-07-07T22:03:19.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428198,1720389799898,-500.0,0.00034264,45,"2024-07-07T22:03:19.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428199,1720389799942,-542.54,0.00034264,44,"2024-07-07T22:03:19.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428200,1720389799987,-500.0,0.00034264,31,"2024-07-07T22:03:19.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428201,1720389800029,-1323.61,0.00034264,48,"2024-07-07T22:03:20.029",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428202,1720389800073,-892.92,0.00034264,43,"2024-07-07T22:03:20.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428203,1720389800116,-255.13547175,0.00034264,46,"2024-07-07T22:03:20.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428204,1720389800160,-500.0,0.00034264,32,"2024-07-07T22:03:20.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428205,1720389800202,-542.54,0.00034264,45,"2024-07-07T22:03:20.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428206,1720389800245,-1323.61,0.00034264,49,"2024-07-07T22:03:20.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428207,1720389800289,-500.0,0.00034264,30,"2024-07-07T22:03:20.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428208,1720389800332,-500.0,0.00034264,33,"2024-07-07T22:03:20.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428209,1720389800375,-1323.61,0.00034264,50,"2024-07-07T22:03:20.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428210,1720389800416,-542.54,0.00034264,46,"2024-07-07T22:03:20.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428211,1720389800460,-500.0,0.00034264,30,"2024-07-07T22:03:20.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428212,1720389800517,-500.0,0.00034264,31,"2024-07-07T22:03:20.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428213,1720389800562,-1323.61,0.00034264,51,"2024-07-07T22:03:20.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428214,1720389800607,-542.54,0.00034264,47,"2024-07-07T22:03:20.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428215,1720389800650,-500.0,0.00034264,34,"2024-07-07T22:03:20.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428216,1720389800696,-500.0,0.00034264,31,"2024-07-07T22:03:20.696",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428217,1720389800737,-500.0,0.00034264,32,"2024-07-07T22:03:20.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428218,1720389800782,-1323.61,0.00034264,52,"2024-07-07T22:03:20.782",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428219,1720389800825,-542.54,0.00034264,48,"2024-07-07T22:03:20.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428220,1720389800869,-500.0,0.00034264,35,"2024-07-07T22:03:20.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428221,1720389800913,-500.0,0.00034264,32,"2024-07-07T22:03:20.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428222,1720389800959,-1323.65,0.00034264,53,"2024-07-07T22:03:20.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428223,1720389801006,-500.0,0.00034264,33,"2024-07-07T22:03:21.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428224,1720389801053,-319.29803418,0.00034264,36,"2024-07-07T22:03:21.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428225,1720389801103,-500.0,0.00034264,33,"2024-07-07T22:03:21.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428226,1720389801147,-500.0,0.00034264,34,"2024-07-07T22:03:21.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428227,1720389801196,-542.54,0.00034264,49,"2024-07-07T22:03:21.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428228,1720389801241,-500.0,0.00034264,34,"2024-07-07T22:03:21.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428229,1720389801287,-500.0,0.00034264,30,"2024-07-07T22:03:21.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428230,1720389801333,-500.0,0.00034264,35,"2024-07-07T22:03:21.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428231,1720389801381,-500.0,0.00034264,35,"2024-07-07T22:03:21.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428232,1720389801426,-542.54,0.00034264,50,"2024-07-07T22:03:21.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428233,1720389801471,-500.0,0.00034264,36,"2024-07-07T22:03:21.471",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428234,1720389801516,-500.0,0.00034264,31,"2024-07-07T22:03:21.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428235,1720389801561,-542.54,0.00034264,51,"2024-07-07T22:03:21.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428236,1720389801605,-500.0,0.00034264,36,"2024-07-07T22:03:21.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428237,1720389801650,-500.0,0.00034264,37,"2024-07-07T22:03:21.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428238,1720389801694,-542.54,0.00034264,52,"2024-07-07T22:03:21.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428239,1720389801741,-500.0,0.00034264,32,"2024-07-07T22:03:21.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428240,1720389801784,-500.0,0.00034264,37,"2024-07-07T22:03:21.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428241,1720389801829,-500.0,0.00034264,33,"2024-07-07T22:03:21.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428242,1720389801871,-500.0,0.00034264,38,"2024-07-07T22:03:21.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428243,1720389801918,-542.57882185,0.00034264,53,"2024-07-07T22:03:21.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428244,1720389801962,-500.0,0.00034264,38,"2024-07-07T22:03:21.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428245,1720389802007,-500.0,0.00034264,39,"2024-07-07T22:03:22.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428246,1720389802049,-500.0,0.00034264,34,"2024-07-07T22:03:22.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428247,1720389802093,-557.6,0.00034264,40,"2024-07-07T22:03:22.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428248,1720389802137,-500.0,0.00034264,30,"2024-07-07T22:03:22.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428249,1720389802177,-487.26,0.00034264,39,"2024-07-07T22:03:22.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428250,1720389802220,-620.18,0.00034264,35,"2024-07-07T22:03:22.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428251,1720389802261,-500.0,0.00034264,30,"2024-07-07T22:03:22.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428252,1720389802304,-500.0,0.00034264,31,"2024-07-07T22:03:22.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428253,1720389802624,-500.0,0.00034264,32,"2024-07-07T22:03:22.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428254,1720389802667,-500.0,0.00034264,31,"2024-07-07T22:03:22.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428255,1720389802708,-500.0,0.00034264,30,"2024-07-07T22:03:22.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428256,1720389802746,-500.0,0.00034264,33,"2024-07-07T22:03:22.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428257,1720389802787,-500.0,0.00034264,32,"2024-07-07T22:03:22.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428258,1720389802826,-500.0,0.00034264,31,"2024-07-07T22:03:22.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428259,1720389802868,-500.0,0.00034264,30,"2024-07-07T22:03:22.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428260,1720389802907,-500.0,0.00034264,34,"2024-07-07T22:03:22.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428261,1720389802948,-500.0,0.00034264,33,"2024-07-07T22:03:22.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428262,1720389802987,-500.0,0.00034264,32,"2024-07-07T22:03:22.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428263,1720389803027,-500.0,0.00034264,31,"2024-07-07T22:03:23.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428264,1720389803067,-500.0,0.00034264,35,"2024-07-07T22:03:23.067",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428265,1720389803107,-500.0,0.00034264,34,"2024-07-07T22:03:23.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428266,1720389803147,-500.0,0.00034264,33,"2024-07-07T22:03:23.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428267,1720389803186,-2364.81,0.00034264,30,"2024-07-07T22:03:23.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428268,1720389803227,-500.0,0.00034264,32,"2024-07-07T22:03:23.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428269,1720389803271,-500.0,0.00034264,36,"2024-07-07T22:03:23.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428270,1720389803312,-500.0,0.00034264,34,"2024-07-07T22:03:23.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428271,1720389803356,-2364.81,0.00034264,31,"2024-07-07T22:03:23.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428272,1720389803398,-518.76060749,0.00034264,35,"2024-07-07T22:03:23.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428273,1720389803438,-1032.82,0.00034264,30,"2024-07-07T22:03:23.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428274,1720389803480,-500.0,0.00034264,37,"2024-07-07T22:03:23.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428275,1720389803519,-2364.81,0.00034264,32,"2024-07-07T22:03:23.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428276,1720389803562,-500.0,0.00034264,35,"2024-07-07T22:03:23.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428277,1720389803600,-1032.82,0.00034264,31,"2024-07-07T22:03:23.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428278,1720389803640,-500.0,0.00034264,30,"2024-07-07T22:03:23.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428279,1720389803678,-500.0,0.00034264,33,"2024-07-07T22:03:23.678",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428280,1720389803720,-500.0,0.00034264,38,"2024-07-07T22:03:23.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428281,1720389803758,-500.0,0.00034264,36,"2024-07-07T22:03:23.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428282,1720389803801,-2364.81,0.00034264,33,"2024-07-07T22:03:23.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428283,1720389803840,-1032.82,0.00034264,32,"2024-07-07T22:03:23.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428284,1720389803880,-500.0,0.00034264,31,"2024-07-07T22:03:23.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428285,1720389803921,-500.0,0.00034264,34,"2024-07-07T22:03:23.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428286,1720389803964,-500.0,0.00034264,39,"2024-07-07T22:03:23.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428287,1720389804013,-1210.69,0.00034264,30,"2024-07-07T22:03:24.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428288,1720389804060,-1032.82,0.00034264,33,"2024-07-07T22:03:24.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428289,1720389804110,-2364.81,0.00034264,34,"2024-07-07T22:03:24.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428290,1720389804158,-500.0,0.00034264,37,"2024-07-07T22:03:24.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428291,1720389804208,-500.0,0.00034264,32,"2024-07-07T22:03:24.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428292,1720389804257,-500.0,0.00034264,35,"2024-07-07T22:03:24.257",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428293,1720389804306,-500.0,0.00034264,40,"2024-07-07T22:03:24.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428294,1720389804359,-892.92,0.00034264,44,"2024-07-07T22:03:24.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428295,1720389804408,-2364.81,0.00034264,35,"2024-07-07T22:03:24.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428296,1720389804451,-1210.69,0.00034264,31,"2024-07-07T22:03:24.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428297,1720389804496,-500.0,0.00034264,38,"2024-07-07T22:03:24.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428298,1720389804539,-172.58456877,0.00034264,36,"2024-07-07T22:03:24.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428299,1720389804581,-500.0,0.00034264,41,"2024-07-07T22:03:24.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428300,1720389804624,-1210.69,0.00034264,32,"2024-07-07T22:03:24.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428301,1720389804667,-1032.82,0.00034264,34,"2024-07-07T22:03:24.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428302,1720389804711,-892.92,0.00034264,45,"2024-07-07T22:03:24.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428303,1720389804754,-500.0,0.00034264,39,"2024-07-07T22:03:24.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428304,1720389804799,-500.0,0.00034264,42,"2024-07-07T22:03:24.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428305,1720389804842,-500.0,0.00034264,33,"2024-07-07T22:03:24.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428306,1720389804888,-1210.69,0.00034264,33,"2024-07-07T22:03:24.888",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428307,1720389804939,-892.92,0.00034264,46,"2024-07-07T22:03:24.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428308,1720389804987,-1032.82,0.00034264,35,"2024-07-07T22:03:24.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428309,1720389805030,-2364.81,0.00034264,36,"2024-07-07T22:03:25.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428310,1720389805075,-500.0,0.00034264,40,"2024-07-07T22:03:25.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428311,1720389805117,-321.92218291,0.00034264,34,"2024-07-07T22:03:25.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428312,1720389805160,-892.92,0.00034264,47,"2024-07-07T22:03:25.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428313,1720389805206,-1032.82,0.00034264,36,"2024-07-07T22:03:25.206",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428314,1720389805247,-2364.81,0.00034264,37,"2024-07-07T22:03:25.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428315,1720389805290,-500.0,0.00034264,41,"2024-07-07T22:03:25.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428316,1720389805332,-500.0,0.00034264,43,"2024-07-07T22:03:25.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428317,1720389805375,-1032.82,0.00034264,37,"2024-07-07T22:03:25.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428318,1720389805417,-1210.69,0.00034264,34,"2024-07-07T22:03:25.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428319,1720389805460,-2364.81,0.00034264,38,"2024-07-07T22:03:25.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428320,1720389805505,-515.81130912,0.00034264,42,"2024-07-07T22:03:25.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428321,1720389805547,-500.0,0.00034264,30,"2024-07-07T22:03:25.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428322,1720389805599,-500.0,0.00034264,44,"2024-07-07T22:03:25.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428323,1720389805648,-1210.69,0.00034264,35,"2024-07-07T22:03:25.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428324,1720389805692,-892.92,0.00034264,48,"2024-07-07T22:03:25.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428325,1720389805737,-2364.81,0.00034264,39,"2024-07-07T22:03:25.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428326,1720389805783,-1032.82,0.00034264,38,"2024-07-07T22:03:25.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428327,1720389805828,-500.0,0.00034264,45,"2024-07-07T22:03:25.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428328,1720389805873,-500.0,0.00034264,31,"2024-07-07T22:03:25.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428329,1720389805918,-1210.69,0.00034264,36,"2024-07-07T22:03:25.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428330,1720389805964,-2364.81,0.00034264,40,"2024-07-07T22:03:25.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428331,1720389806007,-892.92,0.00034264,49,"2024-07-07T22:03:26.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428332,1720389806053,-1032.82,0.00034264,39,"2024-07-07T22:03:26.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428333,1720389806096,-500.0,0.00034264,46,"2024-07-07T22:03:26.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428334,1720389806142,-500.0,0.00034264,32,"2024-07-07T22:03:26.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428335,1720389806184,-1210.69,0.00034264,37,"2024-07-07T22:03:26.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428336,1720389806230,-2364.81,0.00034264,41,"2024-07-07T22:03:26.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428337,1720389806272,-892.92,0.00034264,50,"2024-07-07T22:03:26.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428338,1720389806317,-1032.82,0.00034264,40,"2024-07-07T22:03:26.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428339,1720389806364,-500.0,0.00034264,47,"2024-07-07T22:03:26.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428340,1720389806406,-1210.69,0.00034264,38,"2024-07-07T22:03:26.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428341,1720389806450,-500.0,0.00034264,33,"2024-07-07T22:03:26.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428342,1720389806492,-1032.82,0.00034264,41,"2024-07-07T22:03:26.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428343,1720389806963,-2364.81,0.00034264,42,"2024-07-07T22:03:26.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428344,1720389807010,-892.92,0.00034264,51,"2024-07-07T22:03:27.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428345,1720389807053,-500.0,0.00034264,48,"2024-07-07T22:03:27.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428346,1720389807098,-500.0,0.00034264,34,"2024-07-07T22:03:27.098",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428347,1720389807140,-1210.69,0.00034264,39,"2024-07-07T22:03:27.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428348,1720389807184,-1032.82,0.00034264,42,"2024-07-07T22:03:27.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428349,1720389807227,-2364.81,0.00034264,43,"2024-07-07T22:03:27.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428350,1720389807271,-500.0,0.00034264,49,"2024-07-07T22:03:27.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428351,1720389807312,-892.92,0.00034264,52,"2024-07-07T22:03:27.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428352,1720389807361,-1210.69,0.00034264,40,"2024-07-07T22:03:27.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428353,1720389807404,-500.0,0.00034264,35,"2024-07-07T22:03:27.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428354,1720389807452,-2364.81,0.00034264,44,"2024-07-07T22:03:27.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428355,1720389807497,-1032.82,0.00034264,43,"2024-07-07T22:03:27.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428356,1720389807548,-500.0,0.00034264,50,"2024-07-07T22:03:27.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428357,1720389807592,-893.13622782,0.00034264,53,"2024-07-07T22:03:27.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428358,1720389807635,-1210.69,0.00034264,41,"2024-07-07T22:03:27.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428359,1720389807677,-500.0,0.00034264,36,"2024-07-07T22:03:27.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428360,1720389807718,-2364.81,0.00034264,45,"2024-07-07T22:03:27.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428361,1720389807757,-1032.82,0.00034264,44,"2024-07-07T22:03:27.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428362,1720389807796,-500.0,0.00034264,51,"2024-07-07T22:03:27.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428363,1720389807836,-1210.69,0.00034264,42,"2024-07-07T22:03:27.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428364,1720389807876,-500.0,0.00034264,37,"2024-07-07T22:03:27.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428365,1720389807918,-2364.81,0.00034264,46,"2024-07-07T22:03:27.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428366,1720389807963,-593.23509181,0.00034264,52,"2024-07-07T22:03:27.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428367,1720389808004,-1210.69,0.00034264,43,"2024-07-07T22:03:28.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428368,1720389808064,-500.0,0.00034264,38,"2024-07-07T22:03:28.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428369,1720389808105,-2364.81,0.00034264,47,"2024-07-07T22:03:28.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428370,1720389808147,-1032.82,0.00034264,45,"2024-07-07T22:03:28.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428371,1720389808192,-1210.69,0.00034264,44,"2024-07-07T22:03:28.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428372,1720389808234,-500.0,0.00034264,39,"2024-07-07T22:03:28.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428373,1720389808278,-2364.81,0.00034264,48,"2024-07-07T22:03:28.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428374,1720389808320,-1032.82,0.00034264,46,"2024-07-07T22:03:28.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428375,1720389808363,-1210.69,0.00034264,45,"2024-07-07T22:03:28.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428376,1720389808404,-2364.81,0.00034264,49,"2024-07-07T22:03:28.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428377,1720389808445,-1032.82,0.00034264,47,"2024-07-07T22:03:28.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428378,1720389808486,-2364.81,0.00034264,50,"2024-07-07T22:03:28.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428379,1720389808532,-500.0,0.00034264,40,"2024-07-07T22:03:28.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428380,1720389808577,-1032.82,0.00034264,48,"2024-07-07T22:03:28.577",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428381,1720389808618,-1210.69,0.00034264,46,"2024-07-07T22:03:28.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428382,1720389808661,-500.0,0.00034264,41,"2024-07-07T22:03:28.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428383,1720389808701,-1032.82,0.00034264,49,"2024-07-07T22:03:28.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428384,1720389808743,-1210.69,0.00034264,47,"2024-07-07T22:03:28.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428385,1720389808788,-2364.81,0.00034264,51,"2024-07-07T22:03:28.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428386,1720389808827,-1032.82,0.00034264,50,"2024-07-07T22:03:28.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428387,1720389808870,-500.0,0.00034264,42,"2024-07-07T22:03:28.870",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428388,1720389808910,-2364.81,0.00034264,52,"2024-07-07T22:03:28.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428389,1720389808953,-552.1361246,0.00034264,43,"2024-07-07T22:03:28.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428390,1720389808999,-1032.82,0.00034264,51,"2024-07-07T22:03:28.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428391,1720389809050,-2364.99903046,0.00034264,53,"2024-07-07T22:03:29.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428392,1720389809095,-1032.82,0.00034264,52,"2024-07-07T22:03:29.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428393,1720389809138,-1032.83660875,0.00034264,53,"2024-07-07T22:03:29.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428394,1720389809185,-1210.69,0.00034264,48,"2024-07-07T22:03:29.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428395,1720389809231,-1210.69,0.00034264,49,"2024-07-07T22:03:29.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428396,1720389809276,-1210.69,0.00034264,50,"2024-07-07T22:03:29.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428397,1720389809317,-591.28,0.00034264,30,"2024-07-07T22:03:29.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428398,1720389809362,-1210.69,0.00034264,51,"2024-07-07T22:03:29.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428399,1720389809406,-591.28,0.00034264,31,"2024-07-07T22:03:29.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428400,1720389809447,-1210.69,0.00034264,52,"2024-07-07T22:03:29.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428401,1720389809487,-591.28,0.00034264,32,"2024-07-07T22:03:29.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428402,1720389809527,-1210.85799607,0.00034264,53,"2024-07-07T22:03:29.527",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428403,1720389809567,-2429.62,0.00034264,30,"2024-07-07T22:03:29.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428404,1720389809605,-500.0,0.00034264,34,"2024-07-07T22:03:29.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428405,1720389809648,-591.28,0.00034264,33,"2024-07-07T22:03:29.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428406,1720389809689,-2429.62,0.00034264,31,"2024-07-07T22:03:29.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428407,1720389809732,-500.0,0.00034264,30,"2024-07-07T22:03:29.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428408,1720389809776,-500.0,0.00034264,35,"2024-07-07T22:03:29.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428409,1720389809817,-842.96,0.00034264,30,"2024-07-07T22:03:29.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428410,1720389809857,-2429.62,0.00034264,32,"2024-07-07T22:03:29.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428411,1720389809898,-500.0,0.00034264,30,"2024-07-07T22:03:29.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428412,1720389809942,-500.0,0.00034264,31,"2024-07-07T22:03:29.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428413,1720389809991,-213.48636049,0.00034264,36,"2024-07-07T22:03:29.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428414,1720389810140,-842.96,0.00034264,31,"2024-07-07T22:03:30.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428415,1720389810184,-591.28,0.00034264,34,"2024-07-07T22:03:30.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428416,1720389810224,-500.0,0.00034264,32,"2024-07-07T22:03:30.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428417,1720389810269,-502.26459004,0.00034264,31,"2024-07-07T22:03:30.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428418,1720389810311,-2429.62,0.00034264,33,"2024-07-07T22:03:30.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428419,1720389810356,-500.0,0.00034264,30,"2024-07-07T22:03:30.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428420,1720389810400,-842.96,0.00034264,32,"2024-07-07T22:03:30.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428421,1720389810442,-591.28,0.00034264,35,"2024-07-07T22:03:30.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428422,1720389810485,-2429.62,0.00034264,34,"2024-07-07T22:03:30.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428423,1720389810526,-500.0,0.00034264,33,"2024-07-07T22:03:30.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428424,1720389810570,-500.0,0.00034264,31,"2024-07-07T22:03:30.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428425,1720389810612,-842.96,0.00034264,33,"2024-07-07T22:03:30.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428426,1720389810654,-591.28,0.00034264,36,"2024-07-07T22:03:30.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428427,1720389810695,-2429.62,0.00034264,35,"2024-07-07T22:03:30.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428428,1720389810735,-789.42,0.00034264,30,"2024-07-07T22:03:30.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428429,1720389810777,-500.0,0.00034264,34,"2024-07-07T22:03:30.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428430,1720389810818,-500.0,0.00034264,32,"2024-07-07T22:03:30.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428431,1720389810862,-842.96,0.00034264,34,"2024-07-07T22:03:30.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428432,1720389810903,-591.28,0.00034264,37,"2024-07-07T22:03:30.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428433,1720389810948,-2429.62,0.00034264,36,"2024-07-07T22:03:30.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428434,1720389810991,-789.42,0.00034264,31,"2024-07-07T22:03:30.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428435,1720389811035,-500.0,0.00034264,35,"2024-07-07T22:03:31.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428436,1720389811078,-500.0,0.00034264,33,"2024-07-07T22:03:31.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428437,1720389811120,-842.96,0.00034264,35,"2024-07-07T22:03:31.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428438,1720389812175,-591.28,0.00034264,38,"2024-07-07T22:03:32.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428439,1720389812219,-2429.62,0.00034264,37,"2024-07-07T22:03:32.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428440,1720389812262,-789.42,0.00034264,32,"2024-07-07T22:03:32.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428441,1720389812313,-500.0,0.00034264,34,"2024-07-07T22:03:32.313",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428442,1720389812362,-842.96,0.00034264,36,"2024-07-07T22:03:32.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428443,1720389812404,-2429.62,0.00034264,38,"2024-07-07T22:03:32.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428444,1720389812445,-591.28,0.00034264,39,"2024-07-07T22:03:32.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428445,1720389812486,-789.42,0.00034264,33,"2024-07-07T22:03:32.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428446,1720389812526,-500.0,0.00034264,35,"2024-07-07T22:03:32.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428447,1720389812568,-500.0,0.00034264,36,"2024-07-07T22:03:32.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428448,1720389812605,-842.96,0.00034264,37,"2024-07-07T22:03:32.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428449,1720389812646,-591.28,0.00034264,40,"2024-07-07T22:03:32.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428450,1720389812683,-2429.62,0.00034264,39,"2024-07-07T22:03:32.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428451,1720389812722,-500.0,0.00034264,36,"2024-07-07T22:03:32.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428452,1720389812759,-500.0,0.00034264,37,"2024-07-07T22:03:32.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428453,1720389812799,-842.96,0.00034264,38,"2024-07-07T22:03:32.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428454,1720389812836,-2429.62,0.00034264,40,"2024-07-07T22:03:32.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428455,1720389812874,-591.28,0.00034264,41,"2024-07-07T22:03:32.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428456,1720389812913,-500.0,0.00034264,37,"2024-07-07T22:03:32.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428457,1720389812954,-500.0,0.00034264,30,"2024-07-07T22:03:32.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428458,1720389812996,-842.96,0.00034264,39,"2024-07-07T22:03:32.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428459,1720389813039,-500.0,0.00034264,38,"2024-07-07T22:03:33.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428460,1720389813087,-789.42,0.00034264,34,"2024-07-07T22:03:33.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428461,1720389813127,-2429.62,0.00034264,41,"2024-07-07T22:03:33.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428462,1720389813168,-500.0,0.00034264,31,"2024-07-07T22:03:33.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428463,1720389813207,-591.28,0.00034264,42,"2024-07-07T22:03:33.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428464,1720389813249,-500.0,0.00034264,38,"2024-07-07T22:03:33.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428465,1720389813292,-500.0,0.00034264,39,"2024-07-07T22:03:33.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428466,1720389813331,-842.96,0.00034264,40,"2024-07-07T22:03:33.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428467,1720389813372,-789.42,0.00034264,35,"2024-07-07T22:03:33.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428468,1720389813409,-2429.62,0.00034264,42,"2024-07-07T22:03:33.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428469,1720389813450,-500.0,0.00034264,39,"2024-07-07T22:03:33.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428470,1720389813487,-591.28,0.00034264,43,"2024-07-07T22:03:33.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428471,1720389813530,-500.0,0.00034264,32,"2024-07-07T22:03:33.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428472,1720389813569,-500.0,0.00034264,40,"2024-07-07T22:03:33.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428473,1720389813610,-842.96,0.00034264,41,"2024-07-07T22:03:33.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428474,1720389813650,-789.42,0.00034264,36,"2024-07-07T22:03:33.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428475,1720389813690,-2429.62,0.00034264,43,"2024-07-07T22:03:33.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428476,1720389813730,-496.64112042,0.00034264,40,"2024-07-07T22:03:33.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428477,1720389813768,-534.34837196,0.00034264,41,"2024-07-07T22:03:33.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428478,1720389813811,-500.0,0.00034264,33,"2024-07-07T22:03:33.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428479,1720389813850,-591.28,0.00034264,44,"2024-07-07T22:03:33.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428480,1720389813892,-842.96,0.00034264,42,"2024-07-07T22:03:33.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428481,1720389813933,-789.42,0.00034264,37,"2024-07-07T22:03:33.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428482,1720389813973,-2429.62,0.00034264,44,"2024-07-07T22:03:33.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428483,1720389814020,-500.0,0.00034264,34,"2024-07-07T22:03:34.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428484,1720389814065,-591.28,0.00034264,45,"2024-07-07T22:03:34.065",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428485,1720389814111,-789.42,0.00034264,38,"2024-07-07T22:03:34.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428486,1720389814156,-842.96,0.00034264,43,"2024-07-07T22:03:34.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428487,1720389814202,-500.0,0.00034264,30,"2024-07-07T22:03:34.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428488,1720389814249,-503.61036934,0.00034264,30,"2024-07-07T22:03:34.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428489,1720389814296,-2429.62,0.00034264,45,"2024-07-07T22:03:34.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428490,1720389814335,-500.0,0.00034264,35,"2024-07-07T22:03:34.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428491,1720389814377,-591.28,0.00034264,46,"2024-07-07T22:03:34.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428492,1720389814417,-842.96,0.00034264,44,"2024-07-07T22:03:34.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428493,1720389814462,-789.42,0.00034264,39,"2024-07-07T22:03:34.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428494,1720389814502,-500.0,0.00034264,31,"2024-07-07T22:03:34.502",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428495,1720389814547,-2429.62,0.00034264,46,"2024-07-07T22:03:34.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428496,1720389814587,-591.28,0.00034264,47,"2024-07-07T22:03:34.587",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428497,1720389814627,-789.42,0.00034264,40,"2024-07-07T22:03:34.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428498,1720389814667,-842.96,0.00034264,45,"2024-07-07T22:03:34.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428499,1720389814706,-500.0,0.00034264,32,"2024-07-07T22:03:34.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428500,1720389814748,-2429.62,0.00034264,47,"2024-07-07T22:03:34.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428501,1720389814790,-789.42,0.00034264,41,"2024-07-07T22:03:34.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428502,1720389814833,-591.28,0.00034264,48,"2024-07-07T22:03:34.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428503,1720389814874,-842.96,0.00034264,46,"2024-07-07T22:03:34.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428504,1720389814919,-500.0,0.00034264,33,"2024-07-07T22:03:34.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428505,1720389814961,-2429.62,0.00034264,48,"2024-07-07T22:03:34.961",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428506,1720389815008,-789.42,0.00034264,42,"2024-07-07T22:03:35.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428507,1720389815048,-591.28,0.00034264,49,"2024-07-07T22:03:35.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428508,1720389815092,-842.96,0.00034264,47,"2024-07-07T22:03:35.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428509,1720389815134,-591.28,0.00034264,50,"2024-07-07T22:03:35.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428510,1720389815175,-500.0,0.00034264,34,"2024-07-07T22:03:35.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428511,1720389815215,-789.42,0.00034264,43,"2024-07-07T22:03:35.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428512,1720389815255,-842.96,0.00034264,48,"2024-07-07T22:03:35.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428513,1720389815295,-591.28,0.00034264,51,"2024-07-07T22:03:35.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428514,1720389815337,-842.96,0.00034264,49,"2024-07-07T22:03:35.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428515,1720389815376,-500.0,0.00034264,35,"2024-07-07T22:03:35.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428516,1720389815422,-2429.62,0.00034264,49,"2024-07-07T22:03:35.422",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428517,1720389815462,-500.0,0.00034264,30,"2024-07-07T22:03:35.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428518,1720389815640,-591.28,0.00034264,52,"2024-07-07T22:03:35.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428519,1720389815684,-842.96,0.00034264,50,"2024-07-07T22:03:35.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428520,1720389815726,-500.0,0.00034264,36,"2024-07-07T22:03:35.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428521,1720389815769,-2429.62,0.00034264,50,"2024-07-07T22:03:35.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428522,1720389815816,-500.0,0.00034264,31,"2024-07-07T22:03:35.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428523,1720389815858,-789.42,0.00034264,44,"2024-07-07T22:03:35.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428524,1720389815905,-591.31,0.00034264,53,"2024-07-07T22:03:35.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428525,1720389815950,-842.96,0.00034264,51,"2024-07-07T22:03:35.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428526,1720389815995,-500.0,0.00034264,37,"2024-07-07T22:03:35.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428527,1720389816038,-2429.62,0.00034264,51,"2024-07-07T22:03:36.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428528,1720389816081,-789.42,0.00034264,45,"2024-07-07T22:03:36.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428529,1720389816124,-500.0,0.00034264,32,"2024-07-07T22:03:36.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428530,1720389816168,-842.96,0.00034264,52,"2024-07-07T22:03:36.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428531,1720389816210,-500.0,0.00034264,38,"2024-07-07T22:03:36.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428532,1720389816254,-2429.62,0.00034264,52,"2024-07-07T22:03:36.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428533,1720389816297,-505.10062325,0.00034264,33,"2024-07-07T22:03:36.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428534,1720389816341,-789.42,0.00034264,46,"2024-07-07T22:03:36.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428535,1720389816384,-843.12476547,0.00034264,53,"2024-07-07T22:03:36.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428536,1720389816435,-500.0,0.00034264,39,"2024-07-07T22:03:36.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428537,1720389816475,-500.0,0.00034264,30,"2024-07-07T22:03:36.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428538,1720389816517,-789.42,0.00034264,47,"2024-07-07T22:03:36.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428539,1720389816559,-500.0,0.00034264,40,"2024-07-07T22:03:36.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428540,1720389816599,-500.0,0.00034264,31,"2024-07-07T22:03:36.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428541,1720389816645,-2429.65536206,0.00034264,53,"2024-07-07T22:03:36.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428542,1720389816688,-789.42,0.00034264,48,"2024-07-07T22:03:36.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428543,1720389816734,-500.0,0.00034264,41,"2024-07-07T22:03:36.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428544,1720389816779,-789.42,0.00034264,49,"2024-07-07T22:03:36.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428545,1720389816823,-500.0,0.00034264,42,"2024-07-07T22:03:36.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428546,1720389816866,-500.0,0.00034264,32,"2024-07-07T22:03:36.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428547,1720389816908,-789.42,0.00034264,50,"2024-07-07T22:03:36.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428548,1720389816952,-500.0,0.00034264,43,"2024-07-07T22:03:36.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428549,1720389816996,-500.0,0.00034264,33,"2024-07-07T22:03:36.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428550,1720389817040,-789.42,0.00034264,51,"2024-07-07T22:03:37.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428551,1720389817080,-500.0,0.00034264,44,"2024-07-07T22:03:37.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428552,1720389817123,-500.0,0.00034264,34,"2024-07-07T22:03:37.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428553,1720389817166,-789.42,0.00034264,52,"2024-07-07T22:03:37.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428554,1720389817210,-500.0,0.00034264,45,"2024-07-07T22:03:37.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428555,1720389817251,-500.0,0.00034264,35,"2024-07-07T22:03:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428556,1720389817299,-789.42311495,0.00034264,53,"2024-07-07T22:03:37.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428557,1720389817341,-500.0,0.00034264,30,"2024-07-07T22:03:37.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428558,1720389817389,-500.0,0.00034264,36,"2024-07-07T22:03:37.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428559,1720389817431,-500.0,0.00034264,30,"2024-07-07T22:03:37.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428560,1720389817472,-500.0,0.00034264,46,"2024-07-07T22:03:37.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428561,1720389817516,-500.0,0.00034264,31,"2024-07-07T22:03:37.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428562,1720389817557,-500.0,0.00034264,37,"2024-07-07T22:03:37.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428563,1720389817597,-500.0,0.00034264,31,"2024-07-07T22:03:37.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428564,1720389817638,-500.0,0.00034264,47,"2024-07-07T22:03:37.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428565,1720389817681,-500.0,0.00034264,32,"2024-07-07T22:03:37.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428566,1720389817723,-500.0,0.00034264,38,"2024-07-07T22:03:37.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428567,1720389817766,-674.17,0.00034264,30,"2024-07-07T22:03:37.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428568,1720389817810,-500.0,0.00034264,32,"2024-07-07T22:03:37.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428569,1720389817852,-500.0,0.00034264,48,"2024-07-07T22:03:37.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428570,1720389817894,-500.0,0.00034264,30,"2024-07-07T22:03:37.894",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428571,1720389817934,-500.0,0.00034264,33,"2024-07-07T22:03:37.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428572,1720389817975,-674.17,0.00034264,31,"2024-07-07T22:03:37.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428573,1720389818020,-500.0,0.00034264,39,"2024-07-07T22:03:38.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428574,1720389818064,-500.0,0.00034264,33,"2024-07-07T22:03:38.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428575,1720389818105,-500.0,0.00034264,31,"2024-07-07T22:03:38.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428576,1720389818147,-500.0,0.00034264,49,"2024-07-07T22:03:38.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428577,1720389818186,-674.17,0.00034264,32,"2024-07-07T22:03:38.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428578,1720389818225,-500.0,0.00034264,34,"2024-07-07T22:03:38.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428579,1720389818266,-674.17,0.00034264,33,"2024-07-07T22:03:38.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428580,1720389818308,-500.0,0.00034264,50,"2024-07-07T22:03:38.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428581,1720389818356,-500.0,0.00034264,35,"2024-07-07T22:03:38.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428582,1720389818400,-500.0,0.00034264,34,"2024-07-07T22:03:38.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428583,1720389818444,-500.0,0.00034264,40,"2024-07-07T22:03:38.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428584,1720389818485,-500.0,0.00034264,32,"2024-07-07T22:03:38.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428585,1720389818525,-500.0,0.00034264,36,"2024-07-07T22:03:38.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428586,1720389818567,-500.0,0.00034264,35,"2024-07-07T22:03:38.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428587,1720389818607,-500.0,0.00034264,30,"2024-07-07T22:03:38.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428588,1720389818651,-500.0,0.00034264,41,"2024-07-07T22:03:38.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428589,1720389818689,-500.0,0.00034264,37,"2024-07-07T22:03:38.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428590,1720389818732,-500.0,0.00034264,33,"2024-07-07T22:03:38.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428591,1720389818772,-1720.08,0.00034264,30,"2024-07-07T22:03:38.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428592,1720389818813,-674.17,0.00034264,34,"2024-07-07T22:03:38.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428593,1720389818859,-500.0,0.00034264,36,"2024-07-07T22:03:38.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428594,1720389818898,-500.0,0.00034264,31,"2024-07-07T22:03:38.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428595,1720389818942,-500.0,0.00034264,38,"2024-07-07T22:03:38.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428596,1720389818985,-674.17,0.00034264,35,"2024-07-07T22:03:38.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428597,1720389819036,-500.0,0.00034264,42,"2024-07-07T22:03:39.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428598,1720389819084,-500.0,0.00034264,34,"2024-07-07T22:03:39.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428599,1720389819136,-500.0,0.00034264,37,"2024-07-07T22:03:39.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428600,1720389819186,-500.0,0.00034264,32,"2024-07-07T22:03:39.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428601,1720389819238,-1720.08,0.00034264,31,"2024-07-07T22:03:39.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428602,1720389819291,-506.40714527,0.00034264,39,"2024-07-07T22:03:39.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428603,1720389819342,-674.17,0.00034264,36,"2024-07-07T22:03:39.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428604,1720389819389,-500.0,0.00034264,33,"2024-07-07T22:03:39.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428605,1720389819441,-500.0,0.00034264,38,"2024-07-07T22:03:39.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428606,1720389819490,-500.0,0.00034264,43,"2024-07-07T22:03:39.490",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428607,1720389819975,-1720.08,0.00034264,32,"2024-07-07T22:03:39.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428608,1720389820024,-674.17,0.00034264,37,"2024-07-07T22:03:40.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428609,1720389820075,-156.48985045,0.00034264,34,"2024-07-07T22:03:40.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428610,1720389820124,-500.0,0.00034264,35,"2024-07-07T22:03:40.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428611,1720389820175,-1720.08,0.00034264,33,"2024-07-07T22:03:40.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428612,1720389820225,-674.17,0.00034264,38,"2024-07-07T22:03:40.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428613,1720389820276,-500.0,0.00034264,39,"2024-07-07T22:03:40.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428614,1720389820329,-500.0,0.00034264,36,"2024-07-07T22:03:40.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428615,1720389820382,-1720.08,0.00034264,34,"2024-07-07T22:03:40.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428616,1720389820434,-500.0,0.00034264,40,"2024-07-07T22:03:40.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428617,1720389820481,-500.0,0.00034264,37,"2024-07-07T22:03:40.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428618,1720389820532,-1720.08,0.00034264,35,"2024-07-07T22:03:40.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428619,1720389820579,-500.0,0.00034264,44,"2024-07-07T22:03:40.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428620,1720389820631,-500.0,0.00034264,41,"2024-07-07T22:03:40.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428621,1720389820681,-500.0,0.00034264,38,"2024-07-07T22:03:40.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428622,1720389820735,-1720.08,0.00034264,36,"2024-07-07T22:03:40.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428623,1720389820789,-674.17,0.00034264,39,"2024-07-07T22:03:40.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428624,1720389820840,-500.0,0.00034264,42,"2024-07-07T22:03:40.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428625,1720389821105,-1720.08,0.00034264,37,"2024-07-07T22:03:41.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428626,1720389821168,-674.17,0.00034264,40,"2024-07-07T22:03:41.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428627,1720389821217,-500.0,0.00034264,45,"2024-07-07T22:03:41.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428628,1720389821266,-500.0,0.00034264,39,"2024-07-07T22:03:41.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428629,1720389821316,-500.0,0.00034264,30,"2024-07-07T22:03:41.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428630,1720389821370,-500.0,0.00034264,43,"2024-07-07T22:03:41.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428631,1720389821418,-1720.08,0.00034264,38,"2024-07-07T22:03:41.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428632,1720389821468,-674.17,0.00034264,41,"2024-07-07T22:03:41.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428633,1720389821516,-390.95151186,0.00034264,40,"2024-07-07T22:03:41.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428634,1720389821566,-500.0,0.00034264,46,"2024-07-07T22:03:41.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428635,1720389821613,-1720.08,0.00034264,39,"2024-07-07T22:03:41.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428636,1720389821668,-500.0,0.00034264,31,"2024-07-07T22:03:41.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428637,1720389821718,-674.17,0.00034264,42,"2024-07-07T22:03:41.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428638,1720389821768,-610.41700372,0.00034264,47,"2024-07-07T22:03:41.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428639,1720389821822,-833.52,0.00034264,30,"2024-07-07T22:03:41.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428640,1720389821874,-500.0,0.00034264,44,"2024-07-07T22:03:41.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428641,1720389821924,-1720.08,0.00034264,40,"2024-07-07T22:03:41.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428642,1720389821975,-674.17,0.00034264,43,"2024-07-07T22:03:41.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428643,1720389822027,-833.52,0.00034264,31,"2024-07-07T22:03:42.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428644,1720389822076,-500.0,0.00034264,32,"2024-07-07T22:03:42.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428645,1720389822123,-1720.08,0.00034264,41,"2024-07-07T22:03:42.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428646,1720389822173,-674.17,0.00034264,44,"2024-07-07T22:03:42.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428647,1720389822223,-833.52,0.00034264,32,"2024-07-07T22:03:42.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428648,1720389822272,-500.0,0.00034264,30,"2024-07-07T22:03:42.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428649,1720389822324,-500.0,0.00034264,45,"2024-07-07T22:03:42.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428650,1720389822375,-500.0,0.00034264,33,"2024-07-07T22:03:42.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428651,1720389822427,-1720.08,0.00034264,42,"2024-07-07T22:03:42.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428652,1720389822481,-674.17,0.00034264,45,"2024-07-07T22:03:42.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428653,1720389822530,-833.52,0.00034264,33,"2024-07-07T22:03:42.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428654,1720389822580,-500.0,0.00034264,31,"2024-07-07T22:03:42.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428655,1720389822633,-500.0,0.00034264,46,"2024-07-07T22:03:42.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428656,1720389822682,-500.0,0.00034264,34,"2024-07-07T22:03:42.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428657,1720389822735,-674.17,0.00034264,46,"2024-07-07T22:03:42.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428658,1720389822785,-508.38077709,0.00034264,32,"2024-07-07T22:03:42.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428659,1720389822837,-833.52,0.00034264,34,"2024-07-07T22:03:42.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428660,1720389822887,-500.0,0.00034264,47,"2024-07-07T22:03:42.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428661,1720389822944,-1720.08,0.00034264,43,"2024-07-07T22:03:42.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428662,1720389823013,-500.0,0.00034264,35,"2024-07-07T22:03:43.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428663,1720389823078,-674.17,0.00034264,47,"2024-07-07T22:03:43.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428664,1720389823136,-833.52,0.00034264,35,"2024-07-07T22:03:43.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428665,1720389823209,-500.0,0.00034264,48,"2024-07-07T22:03:43.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428666,1720389823277,-1720.08,0.00034264,44,"2024-07-07T22:03:43.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428667,1720389823361,-674.17,0.00034264,48,"2024-07-07T22:03:43.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428668,1720389823434,-833.52,0.00034264,36,"2024-07-07T22:03:43.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428669,1720389823496,-500.0,0.00034264,49,"2024-07-07T22:03:43.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428670,1720389823568,-1720.08,0.00034264,45,"2024-07-07T22:03:43.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428671,1720389823641,-674.17,0.00034264,49,"2024-07-07T22:03:43.641",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428672,1720389823707,-1345.49,0.00034264,30,"2024-07-07T22:03:43.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428673,1720389823772,-500.0,0.00034264,36,"2024-07-07T22:03:43.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428674,1720389823841,-558.82257583,0.00034264,50,"2024-07-07T22:03:43.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428675,1720389823890,-833.52,0.00034264,37,"2024-07-07T22:03:43.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428676,1720389823941,-1345.49,0.00034264,31,"2024-07-07T22:03:43.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428677,1720389823994,-1720.08,0.00034264,46,"2024-07-07T22:03:43.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428678,1720389824045,-151.96615479,0.00034264,37,"2024-07-07T22:03:44.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428679,1720389824200,-500.0,0.00034264,30,"2024-07-07T22:03:44.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428680,1720389824250,-2128.71,0.00034264,30,"2024-07-07T22:03:44.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428681,1720389824301,-833.52,0.00034264,38,"2024-07-07T22:03:44.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428682,1720389824350,-1720.08,0.00034264,47,"2024-07-07T22:03:44.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428683,1720389824400,-674.17,0.00034264,50,"2024-07-07T22:03:44.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428684,1720389824449,-833.52,0.00034264,39,"2024-07-07T22:03:44.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428685,1720389824503,-501.29155347,0.00034264,31,"2024-07-07T22:03:44.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428686,1720389824552,-674.17,0.00034264,51,"2024-07-07T22:03:44.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428687,1720389824600,-1345.49,0.00034264,32,"2024-07-07T22:03:44.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428688,1720389824648,-1720.08,0.00034264,48,"2024-07-07T22:03:44.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428689,1720389824694,-833.52,0.00034264,40,"2024-07-07T22:03:44.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428690,1720389824743,-2128.71,0.00034264,31,"2024-07-07T22:03:44.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428691,1720389824790,-674.17,0.00034264,52,"2024-07-07T22:03:44.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428692,1720389824838,-1345.49,0.00034264,33,"2024-07-07T22:03:44.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428693,1720389824885,-1720.08,0.00034264,49,"2024-07-07T22:03:44.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428694,1720389824935,-2128.71,0.00034264,32,"2024-07-07T22:03:44.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428695,1720389824983,-674.38769035,0.00034264,53,"2024-07-07T22:03:44.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428696,1720389825033,-1345.49,0.00034264,34,"2024-07-07T22:03:45.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428697,1720389825080,-1720.08,0.00034264,50,"2024-07-07T22:03:45.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428698,1720389825128,-2128.71,0.00034264,33,"2024-07-07T22:03:45.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428699,1720389825176,-833.52,0.00034264,41,"2024-07-07T22:03:45.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428700,1720389825223,-1720.08,0.00034264,51,"2024-07-07T22:03:45.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428701,1720389825269,-1345.49,0.00034264,35,"2024-07-07T22:03:45.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428702,1720389825321,-2128.71,0.00034264,34,"2024-07-07T22:03:45.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428703,1720389825379,-833.52,0.00034264,42,"2024-07-07T22:03:45.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428704,1720389825424,-1720.08,0.00034264,52,"2024-07-07T22:03:45.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428705,1720389825473,-1345.49,0.00034264,36,"2024-07-07T22:03:45.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428706,1720389825519,-833.52,0.00034264,43,"2024-07-07T22:03:45.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428707,1720389825568,-2128.71,0.00034264,35,"2024-07-07T22:03:45.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428708,1720389825614,-1720.09971053,0.00034264,53,"2024-07-07T22:03:45.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428709,1720389825664,-2128.71,0.00034264,36,"2024-07-07T22:03:45.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428710,1720389825711,-1345.49,0.00034264,37,"2024-07-07T22:03:45.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428711,1720389825757,-833.52,0.00034264,44,"2024-07-07T22:03:45.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428712,1720389825807,-896.39,0.00034264,30,"2024-07-07T22:03:45.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428713,1720389825853,-2128.71,0.00034264,37,"2024-07-07T22:03:45.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428714,1720389825902,-1345.49,0.00034264,38,"2024-07-07T22:03:45.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428715,1720389825951,-896.39,0.00034264,31,"2024-07-07T22:03:45.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428716,1720389825999,-833.52,0.00034264,45,"2024-07-07T22:03:45.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428717,1720389826046,-2128.71,0.00034264,38,"2024-07-07T22:03:46.046",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428718,1720389826096,-1345.49,0.00034264,39,"2024-07-07T22:03:46.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428719,1720389826144,-896.39,0.00034264,32,"2024-07-07T22:03:46.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428720,1720389826194,-833.52,0.00034264,46,"2024-07-07T22:03:46.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428721,1720389826242,-500.0,0.00034264,30,"2024-07-07T22:03:46.242",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428722,1720389826291,-896.39,0.00034264,33,"2024-07-07T22:03:46.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428723,1720389826340,-833.52,0.00034264,47,"2024-07-07T22:03:46.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428724,1720389826388,-1345.49,0.00034264,40,"2024-07-07T22:03:46.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428725,1720389826441,-500.0,0.00034264,31,"2024-07-07T22:03:46.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428726,1720389826491,-2128.71,0.00034264,39,"2024-07-07T22:03:46.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428727,1720389826541,-739.31,0.00034264,30,"2024-07-07T22:03:46.541",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428728,1720389826589,-896.39,0.00034264,34,"2024-07-07T22:03:46.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428729,1720389826638,-1345.49,0.00034264,41,"2024-07-07T22:03:46.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428730,1720389826685,-833.52,0.00034264,48,"2024-07-07T22:03:46.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428731,1720389826732,-500.0,0.00034264,32,"2024-07-07T22:03:46.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428732,1720389826781,-2128.71,0.00034264,40,"2024-07-07T22:03:46.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428733,1720389826828,-739.31,0.00034264,31,"2024-07-07T22:03:46.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428734,1720389826876,-896.39,0.00034264,35,"2024-07-07T22:03:46.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428735,1720389826925,-1345.49,0.00034264,42,"2024-07-07T22:03:46.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428736,1720389826977,-833.52,0.00034264,49,"2024-07-07T22:03:46.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428737,1720389827022,-500.0,0.00034264,33,"2024-07-07T22:03:47.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428738,1720389827073,-500.0,0.00034264,30,"2024-07-07T22:03:47.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428739,1720389827119,-739.31,0.00034264,32,"2024-07-07T22:03:47.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428740,1720389827169,-1345.49,0.00034264,43,"2024-07-07T22:03:47.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428741,1720389827215,-896.39,0.00034264,36,"2024-07-07T22:03:47.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428742,1720389827264,-833.52,0.00034264,50,"2024-07-07T22:03:47.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428743,1720389827315,-500.0,0.00034264,34,"2024-07-07T22:03:47.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428744,1720389827367,-500.0,0.00034264,31,"2024-07-07T22:03:47.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428745,1720389827416,-1345.49,0.00034264,44,"2024-07-07T22:03:47.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428746,1720389827462,-2128.71,0.00034264,41,"2024-07-07T22:03:47.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428747,1720389827516,-896.39,0.00034264,37,"2024-07-07T22:03:47.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428748,1720389827565,-833.52,0.00034264,51,"2024-07-07T22:03:47.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428749,1720389827612,-500.0,0.00034264,30,"2024-07-07T22:03:47.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428750,1720389827668,-718.31,0.00034264,30,"2024-07-07T22:03:47.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428751,1720389827718,-388.72497617,0.00034264,35,"2024-07-07T22:03:47.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428752,1720389827767,-500.0,0.00034264,32,"2024-07-07T22:03:47.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428753,1720389827822,-500.0,0.00034264,51,"2024-07-07T22:03:47.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428754,1720389827872,-2128.71,0.00034264,42,"2024-07-07T22:03:47.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428755,1720389827917,-739.31,0.00034264,33,"2024-07-07T22:03:47.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428756,1720389827965,-896.39,0.00034264,38,"2024-07-07T22:03:47.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428757,1720389828011,-833.52,0.00034264,52,"2024-07-07T22:03:48.011",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428758,1720389828060,-718.31,0.00034264,31,"2024-07-07T22:03:48.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428759,1720389828110,-500.0,0.00034264,31,"2024-07-07T22:03:48.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428760,1720389828158,-1345.49,0.00034264,45,"2024-07-07T22:03:48.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428761,1720389828209,-308.82835389,0.00034264,33,"2024-07-07T22:03:48.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428762,1720389828258,-441.32603065,0.00034264,52,"2024-07-07T22:03:48.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428763,1720389828308,-2128.71,0.00034264,43,"2024-07-07T22:03:48.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428764,1720389828357,-896.39,0.00034264,39,"2024-07-07T22:03:48.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428765,1720389828409,-739.31,0.00034264,34,"2024-07-07T22:03:48.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428766,1720389828460,-833.6139615,0.00034264,53,"2024-07-07T22:03:48.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428767,1720389828509,-718.31,0.00034264,32,"2024-07-07T22:03:48.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428768,1720389828563,-500.0,0.00034264,32,"2024-07-07T22:03:48.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428769,1720389828609,-1345.49,0.00034264,46,"2024-07-07T22:03:48.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428770,1720389828659,-2128.71,0.00034264,44,"2024-07-07T22:03:48.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428771,1720389828708,-739.31,0.00034264,35,"2024-07-07T22:03:48.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428772,1720389828757,-896.39,0.00034264,40,"2024-07-07T22:03:48.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428773,1720389828806,-718.31,0.00034264,33,"2024-07-07T22:03:48.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428774,1720389828850,-1345.49,0.00034264,47,"2024-07-07T22:03:48.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428775,1720389828897,-739.31,0.00034264,36,"2024-07-07T22:03:48.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428776,1720389828942,-896.39,0.00034264,41,"2024-07-07T22:03:48.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428777,1720389828993,-2128.71,0.00034264,45,"2024-07-07T22:03:48.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428778,1720389829042,-1345.49,0.00034264,48,"2024-07-07T22:03:49.042",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428779,1720389829097,-500.0,0.00034264,33,"2024-07-07T22:03:49.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428780,1720389829163,-718.31,0.00034264,34,"2024-07-07T22:03:49.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428781,1720389829246,-739.31,0.00034264,37,"2024-07-07T22:03:49.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428782,1720389829466,-896.39,0.00034264,42,"2024-07-07T22:03:49.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428783,1720389829525,-2128.71,0.00034264,46,"2024-07-07T22:03:49.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428784,1720389829589,-500.0,0.00034264,34,"2024-07-07T22:03:49.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428785,1720389829645,-718.31,0.00034264,35,"2024-07-07T22:03:49.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428786,1720389829699,-739.31,0.00034264,38,"2024-07-07T22:03:49.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428787,1720389829751,-2128.71,0.00034264,47,"2024-07-07T22:03:49.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428788,1720389829801,-718.31,0.00034264,36,"2024-07-07T22:03:49.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428789,1720389829855,-500.0,0.00034264,35,"2024-07-07T22:03:49.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428790,1720389829904,-1345.49,0.00034264,49,"2024-07-07T22:03:49.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428791,1720389829959,-739.31,0.00034264,39,"2024-07-07T22:03:49.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428792,1720389830014,-896.39,0.00034264,43,"2024-07-07T22:03:50.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428793,1720389830068,-2128.71,0.00034264,48,"2024-07-07T22:03:50.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428794,1720389830121,-500.0,0.00034264,30,"2024-07-07T22:03:50.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428795,1720389830173,-718.31,0.00034264,37,"2024-07-07T22:03:50.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428796,1720389830228,-500.0,0.00034264,36,"2024-07-07T22:03:50.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428797,1720389830282,-1345.49,0.00034264,50,"2024-07-07T22:03:50.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428798,1720389830338,-739.31,0.00034264,40,"2024-07-07T22:03:50.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428799,1720389830391,-896.39,0.00034264,44,"2024-07-07T22:03:50.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428800,1720389830445,-2128.71,0.00034264,49,"2024-07-07T22:03:50.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428801,1720389830497,-500.0,0.00034264,31,"2024-07-07T22:03:50.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428802,1720389830546,-1145.29,0.00034264,30,"2024-07-07T22:03:50.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428803,1720389830597,-718.31,0.00034264,38,"2024-07-07T22:03:50.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428804,1720389830644,-500.0,0.00034264,37,"2024-07-07T22:03:50.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428805,1720389830693,-1345.49,0.00034264,51,"2024-07-07T22:03:50.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428806,1720389830740,-739.31,0.00034264,41,"2024-07-07T22:03:50.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428807,1720389830788,-2128.71,0.00034264,50,"2024-07-07T22:03:50.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428808,1720389830838,-896.39,0.00034264,45,"2024-07-07T22:03:50.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428809,1720389830886,-1145.29,0.00034264,31,"2024-07-07T22:03:50.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428810,1720389830936,-500.0,0.00034264,38,"2024-07-07T22:03:50.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428811,1720389830985,-500.0,0.00034264,32,"2024-07-07T22:03:50.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428812,1720389831038,-739.31,0.00034264,42,"2024-07-07T22:03:51.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428813,1720389831094,-1345.49,0.00034264,52,"2024-07-07T22:03:51.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428814,1720389831147,-1145.29,0.00034264,32,"2024-07-07T22:03:51.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428815,1720389831197,-2128.71,0.00034264,51,"2024-07-07T22:03:51.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428816,1720389831249,-500.0,0.00034264,39,"2024-07-07T22:03:51.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428817,1720389831297,-500.0,0.00034264,33,"2024-07-07T22:03:51.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428818,1720389831348,-500.0,0.00034264,30,"2024-07-07T22:03:51.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428819,1720389831396,-739.31,0.00034264,43,"2024-07-07T22:03:51.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428820,1720389831447,-1345.53,0.00034264,53,"2024-07-07T22:03:51.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428821,1720389831498,-2128.71,0.00034264,52,"2024-07-07T22:03:51.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428822,1720389831547,-896.39,0.00034264,46,"2024-07-07T22:03:51.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428823,1720389831600,-500.0,0.00034264,40,"2024-07-07T22:03:51.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428824,1720389831646,-718.31,0.00034264,39,"2024-07-07T22:03:51.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428825,1720389831697,-739.31,0.00034264,44,"2024-07-07T22:03:51.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428826,1720389831745,-505.77471396,0.00034264,31,"2024-07-07T22:03:51.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428827,1720389831795,-500.0,0.00034264,34,"2024-07-07T22:03:51.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428828,1720389831843,-2128.83344976,0.00034264,53,"2024-07-07T22:03:51.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428829,1720389831892,-1145.29,0.00034264,33,"2024-07-07T22:03:51.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428830,1720389831945,-500.0,0.00034264,41,"2024-07-07T22:03:51.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428831,1720389831994,-896.39,0.00034264,47,"2024-07-07T22:03:51.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428832,1720389832047,-718.31,0.00034264,40,"2024-07-07T22:03:52.047",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428833,1720389832095,-500.0,0.00034264,35,"2024-07-07T22:03:52.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428834,1720389832147,-739.31,0.00034264,45,"2024-07-07T22:03:52.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428835,1720389832195,-1145.29,0.00034264,34,"2024-07-07T22:03:52.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428836,1720389832247,-896.39,0.00034264,48,"2024-07-07T22:03:52.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428837,1720389832297,-500.0,0.00034264,36,"2024-07-07T22:03:52.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428838,1720389832346,-739.31,0.00034264,46,"2024-07-07T22:03:52.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428839,1720389832392,-1145.29,0.00034264,35,"2024-07-07T22:03:52.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428840,1720389832442,-896.39,0.00034264,49,"2024-07-07T22:03:52.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428841,1720389832492,-500.0,0.00034264,42,"2024-07-07T22:03:52.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428842,1720389832540,-718.31,0.00034264,41,"2024-07-07T22:03:52.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428843,1720389832590,-503.29571694,0.00034264,37,"2024-07-07T22:03:52.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428844,1720389832638,-739.31,0.00034264,47,"2024-07-07T22:03:52.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428845,1720389832688,-1145.29,0.00034264,36,"2024-07-07T22:03:52.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428846,1720389832736,-500.0,0.00034264,30,"2024-07-07T22:03:52.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428847,1720389832788,-718.31,0.00034264,42,"2024-07-07T22:03:52.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428848,1720389832840,-500.0,0.00034264,43,"2024-07-07T22:03:52.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428849,1720389832889,-896.39,0.00034264,50,"2024-07-07T22:03:52.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428850,1720389832941,-1145.29,0.00034264,37,"2024-07-07T22:03:52.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428851,1720389832990,-500.0,0.00034264,31,"2024-07-07T22:03:52.990",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428852,1720389833041,-739.31,0.00034264,48,"2024-07-07T22:03:53.041",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428853,1720389833088,-500.0,0.00034264,44,"2024-07-07T22:03:53.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428854,1720389833138,-896.39,0.00034264,51,"2024-07-07T22:03:53.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428855,1720389833187,-718.31,0.00034264,43,"2024-07-07T22:03:53.187",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428856,1720389833236,-1145.29,0.00034264,38,"2024-07-07T22:03:53.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428857,1720389833286,-500.0,0.00034264,32,"2024-07-07T22:03:53.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428858,1720389833335,-500.0,0.00034264,45,"2024-07-07T22:03:53.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428859,1720389833390,-500.0,0.00034264,30,"2024-07-07T22:03:53.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428860,1720389833439,-896.39,0.00034264,52,"2024-07-07T22:03:53.439",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428861,1720389833488,-739.31,0.00034264,49,"2024-07-07T22:03:53.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428862,1720389833536,-718.31,0.00034264,44,"2024-07-07T22:03:53.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428863,1720389833585,-500.0,0.00034264,30,"2024-07-07T22:03:53.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428864,1720389833635,-500.0,0.00034264,33,"2024-07-07T22:03:53.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428865,1720389833683,-500.0,0.00034264,46,"2024-07-07T22:03:53.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428866,1720389833732,-560.76885524,0.00034264,31,"2024-07-07T22:03:53.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428867,1720389833780,-896.44346328,0.00034264,53,"2024-07-07T22:03:53.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428868,1720389833834,-739.31,0.00034264,50,"2024-07-07T22:03:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428869,1720389833883,-718.31,0.00034264,45,"2024-07-07T22:03:53.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428870,1720389833938,-500.0,0.00034264,31,"2024-07-07T22:03:53.938",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428871,1720389834346,-1145.29,0.00034264,39,"2024-07-07T22:03:54.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428872,1720389834403,-500.0,0.00034264,47,"2024-07-07T22:03:54.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428873,1720389834463,-500.0,0.00034264,34,"2024-07-07T22:03:54.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428874,1720389834518,-739.31,0.00034264,51,"2024-07-07T22:03:54.518",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428875,1720389834571,-718.31,0.00034264,46,"2024-07-07T22:03:54.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428876,1720389834622,-500.0,0.00034264,30,"2024-07-07T22:03:54.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428877,1720389834671,-500.0,0.00034264,32,"2024-07-07T22:03:54.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428878,1720389834720,-1145.29,0.00034264,40,"2024-07-07T22:03:54.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428879,1720389834768,-739.31,0.00034264,52,"2024-07-07T22:03:54.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428880,1720389834823,-718.31,0.00034264,47,"2024-07-07T22:03:54.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428881,1720389834877,-500.0,0.00034264,48,"2024-07-07T22:03:54.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428882,1720389834927,-500.0,0.00034264,31,"2024-07-07T22:03:54.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428883,1720389834981,-500.0,0.00034264,33,"2024-07-07T22:03:54.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428884,1720389835033,-1145.29,0.00034264,41,"2024-07-07T22:03:55.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428885,1720389835096,-500.0,0.00034264,35,"2024-07-07T22:03:55.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428886,1720389835152,-718.31,0.00034264,48,"2024-07-07T22:03:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428887,1720389835205,-814.9,0.00034264,30,"2024-07-07T22:03:55.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428888,1720389835260,-500.0,0.00034264,49,"2024-07-07T22:03:55.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428889,1720389835314,-500.0,0.00034264,32,"2024-07-07T22:03:55.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428890,1720389835372,-500.0,0.00034264,34,"2024-07-07T22:03:55.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428891,1720389835429,-1145.29,0.00034264,42,"2024-07-07T22:03:55.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428892,1720389835487,-739.35269056,0.00034264,53,"2024-07-07T22:03:55.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428893,1720389835547,-500.0,0.00034264,36,"2024-07-07T22:03:55.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428894,1720389835602,-241.80722011,0.00034264,50,"2024-07-07T22:03:55.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428895,1720389835654,-814.9,0.00034264,31,"2024-07-07T22:03:55.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428896,1720389835707,-500.0,0.00034264,33,"2024-07-07T22:03:55.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428897,1720389835756,-500.0,0.00034264,35,"2024-07-07T22:03:55.756",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428898,1720389835815,-1145.29,0.00034264,43,"2024-07-07T22:03:55.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428899,1720389835865,-500.0,0.00034264,37,"2024-07-07T22:03:55.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428900,1720389835917,-718.31,0.00034264,49,"2024-07-07T22:03:55.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428901,1720389835968,-814.9,0.00034264,32,"2024-07-07T22:03:55.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428902,1720389836019,-500.0,0.00034264,34,"2024-07-07T22:03:56.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428903,1720389836071,-500.0,0.00034264,36,"2024-07-07T22:03:56.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428904,1720389836121,-1145.29,0.00034264,44,"2024-07-07T22:03:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428905,1720389836174,-718.31,0.00034264,50,"2024-07-07T22:03:56.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428906,1720389836224,-814.9,0.00034264,33,"2024-07-07T22:03:56.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428907,1720389836276,-500.0,0.00034264,38,"2024-07-07T22:03:56.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428908,1720389836334,-500.0,0.00034264,37,"2024-07-07T22:03:56.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428909,1720389836386,-1145.29,0.00034264,45,"2024-07-07T22:03:56.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428910,1720389836435,-718.31,0.00034264,51,"2024-07-07T22:03:56.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428911,1720389836487,-814.9,0.00034264,34,"2024-07-07T22:03:56.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428912,1720389836543,-500.0,0.00034264,39,"2024-07-07T22:03:56.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428913,1720389836595,-500.0,0.00034264,38,"2024-07-07T22:03:56.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428914,1720389836646,-1145.29,0.00034264,46,"2024-07-07T22:03:56.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428915,1720389836700,-718.31,0.00034264,52,"2024-07-07T22:03:56.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428916,1720389836751,-814.9,0.00034264,35,"2024-07-07T22:03:56.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428917,1720389836803,-500.0,0.00034264,40,"2024-07-07T22:03:56.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428918,1720389836851,-500.0,0.00034264,39,"2024-07-07T22:03:56.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428919,1720389836903,-718.3510457,0.00034264,53,"2024-07-07T22:03:56.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428920,1720389836954,-1145.29,0.00034264,47,"2024-07-07T22:03:56.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428921,1720389837004,-814.9,0.00034264,36,"2024-07-07T22:03:57.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428922,1720389837054,-500.0,0.00034264,41,"2024-07-07T22:03:57.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428923,1720389837103,-500.0,0.00034264,40,"2024-07-07T22:03:57.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428924,1720389837153,-500.0,0.00034264,30,"2024-07-07T22:03:57.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428925,1720389837201,-1145.29,0.00034264,48,"2024-07-07T22:03:57.201",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428926,1720389837251,-814.9,0.00034264,37,"2024-07-07T22:03:57.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428927,1720389837300,-500.0,0.00034264,42,"2024-07-07T22:03:57.300",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428928,1720389837351,-2307.4,0.00034264,30,"2024-07-07T22:03:57.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428929,1720389837401,-500.0,0.00034264,41,"2024-07-07T22:03:57.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428930,1720389837456,-500.0,0.00034264,31,"2024-07-07T22:03:57.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428931,1720389837504,-814.9,0.00034264,38,"2024-07-07T22:03:57.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428932,1720389837552,-500.0,0.00034264,30,"2024-07-07T22:03:57.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428933,1720389837600,-2307.4,0.00034264,31,"2024-07-07T22:03:57.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428934,1720389837650,-500.0,0.00034264,42,"2024-07-07T22:03:57.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428935,1720389837699,-500.0,0.00034264,32,"2024-07-07T22:03:57.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428936,1720389837745,-1145.29,0.00034264,49,"2024-07-07T22:03:57.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428937,1720389837798,-814.9,0.00034264,39,"2024-07-07T22:03:57.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428938,1720389837848,-500.0,0.00034264,43,"2024-07-07T22:03:57.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428939,1720389837911,-500.0,0.00034264,43,"2024-07-07T22:03:57.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428940,1720389837966,-2307.4,0.00034264,32,"2024-07-07T22:03:57.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428941,1720389838016,-503.08301521,0.00034264,31,"2024-07-07T22:03:58.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428942,1720389838069,-505.82305607,0.00034264,30,"2024-07-07T22:03:58.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428943,1720389838131,-814.9,0.00034264,40,"2024-07-07T22:03:58.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428944,1720389838182,-500.0,0.00034264,33,"2024-07-07T22:03:58.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428945,1720389838230,-1145.29,0.00034264,50,"2024-07-07T22:03:58.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428946,1720389838279,-2307.4,0.00034264,33,"2024-07-07T22:03:58.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428947,1720389838334,-500.0,0.00034264,44,"2024-07-07T22:03:58.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428948,1720389838393,-500.0,0.00034264,44,"2024-07-07T22:03:58.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428949,1720389838452,-814.9,0.00034264,41,"2024-07-07T22:03:58.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428950,1720389838500,-1145.29,0.00034264,51,"2024-07-07T22:03:58.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428951,1720389838551,-1789.37,0.00034264,30,"2024-07-07T22:03:58.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428952,1720389838600,-500.0,0.00034264,34,"2024-07-07T22:03:58.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428953,1720389838649,-2307.4,0.00034264,34,"2024-07-07T22:03:58.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428954,1720389838700,-500.0,0.00034264,45,"2024-07-07T22:03:58.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428955,1720389838748,-500.0,0.00034264,45,"2024-07-07T22:03:58.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428956,1720389838801,-814.9,0.00034264,42,"2024-07-07T22:03:58.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428957,1720389838861,-1145.29,0.00034264,52,"2024-07-07T22:03:58.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428958,1720389838913,-500.0,0.00034264,35,"2024-07-07T22:03:58.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428959,1720389838964,-2307.4,0.00034264,35,"2024-07-07T22:03:58.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428960,1720389839018,-500.0,0.00034264,46,"2024-07-07T22:03:59.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428961,1720389839071,-500.0,0.00034264,46,"2024-07-07T22:03:59.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428962,1720389839124,-814.9,0.00034264,43,"2024-07-07T22:03:59.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428963,1720389839177,-1145.51426195,0.00034264,53,"2024-07-07T22:03:59.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428964,1720389839230,-500.0,0.00034264,36,"2024-07-07T22:03:59.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428965,1720389839284,-2307.4,0.00034264,36,"2024-07-07T22:03:59.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428966,1720389839343,-518.53212758,0.00034264,47,"2024-07-07T22:03:59.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428967,1720389839402,-489.03393471,0.00034264,47,"2024-07-07T22:03:59.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428968,1720389839462,-500.0,0.00034264,37,"2024-07-07T22:03:59.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428969,1720389839520,-2307.4,0.00034264,37,"2024-07-07T22:03:59.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428970,1720389839573,-500.0,0.00034264,38,"2024-07-07T22:03:59.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428971,1720389839629,-814.9,0.00034264,44,"2024-07-07T22:03:59.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428972,1720389839682,-1789.37,0.00034264,31,"2024-07-07T22:03:59.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428973,1720389839735,-2307.4,0.00034264,38,"2024-07-07T22:03:59.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428974,1720389839786,-500.0,0.00034264,39,"2024-07-07T22:03:59.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428975,1720389839843,-2307.4,0.00034264,39,"2024-07-07T22:03:59.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428976,1720389839902,-1789.37,0.00034264,32,"2024-07-07T22:03:59.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428977,1720389839955,-814.9,0.00034264,45,"2024-07-07T22:03:59.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428978,1720389840006,-791.73,0.00034264,30,"2024-07-07T22:04:00.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428979,1720389840058,-500.0,0.00034264,30,"2024-07-07T22:04:00.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428980,1720389840115,-2307.4,0.00034264,40,"2024-07-07T22:04:00.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428981,1720389840172,-1789.37,0.00034264,33,"2024-07-07T22:04:00.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428982,1720389840230,-500.0,0.00034264,40,"2024-07-07T22:04:00.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428983,1720389840289,-791.73,0.00034264,31,"2024-07-07T22:04:00.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428984,1720389840350,-500.0,0.00034264,31,"2024-07-07T22:04:00.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428985,1720389840406,-2307.4,0.00034264,41,"2024-07-07T22:04:00.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428986,1720389840465,-1789.37,0.00034264,34,"2024-07-07T22:04:00.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428987,1720389840519,-814.9,0.00034264,46,"2024-07-07T22:04:00.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428988,1720389840573,-500.0,0.00034264,32,"2024-07-07T22:04:00.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428989,1720389840628,-2307.4,0.00034264,42,"2024-07-07T22:04:00.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428990,1720389840685,-1789.37,0.00034264,35,"2024-07-07T22:04:00.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428991,1720389840739,-814.9,0.00034264,47,"2024-07-07T22:04:00.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428992,1720389840797,-791.73,0.00034264,32,"2024-07-07T22:04:00.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428993,1720389840852,-500.0,0.00034264,33,"2024-07-07T22:04:00.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428994,1720389840914,-1789.37,0.00034264,36,"2024-07-07T22:04:00.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428995,1720389840969,-2307.4,0.00034264,43,"2024-07-07T22:04:00.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428996,1720389841026,-814.9,0.00034264,48,"2024-07-07T22:04:01.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428997,1720389841083,-791.73,0.00034264,33,"2024-07-07T22:04:01.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428998,1720389841138,-2307.4,0.00034264,44,"2024-07-07T22:04:01.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428999,1720389841193,-1789.37,0.00034264,37,"2024-07-07T22:04:01.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429000,1720389841246,-500.0,0.00034264,30,"2024-07-07T22:04:01.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429001,1720389841301,-500.0,0.00034264,34,"2024-07-07T22:04:01.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429002,1720389841352,-814.9,0.00034264,49,"2024-07-07T22:04:01.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429003,1720389841407,-791.73,0.00034264,34,"2024-07-07T22:04:01.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429004,1720389841463,-2307.4,0.00034264,45,"2024-07-07T22:04:01.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429005,1720389841514,-1789.37,0.00034264,38,"2024-07-07T22:04:01.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429006,1720389841565,-500.0,0.00034264,35,"2024-07-07T22:04:01.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429007,1720389841616,-814.9,0.00034264,50,"2024-07-07T22:04:01.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429008,1720389841668,-500.0,0.00034264,31,"2024-07-07T22:04:01.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429009,1720389841718,-791.73,0.00034264,35,"2024-07-07T22:04:01.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429010,1720389841770,-2307.4,0.00034264,46,"2024-07-07T22:04:01.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429011,1720389841822,-500.0,0.00034264,36,"2024-07-07T22:04:01.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429012,1720389841874,-791.73,0.00034264,36,"2024-07-07T22:04:01.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429013,1720389841931,-1716.86,0.00034264,30,"2024-07-07T22:04:01.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429014,1720389841986,-814.9,0.00034264,51,"2024-07-07T22:04:01.986",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429015,1720389842038,-1789.37,0.00034264,39,"2024-07-07T22:04:02.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429016,1720389842092,-2307.4,0.00034264,47,"2024-07-07T22:04:02.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429017,1720389842158,-500.0,0.00034264,30,"2024-07-07T22:04:02.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429018,1720389842213,-500.0,0.00034264,37,"2024-07-07T22:04:02.213",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429019,1720389842267,-791.73,0.00034264,37,"2024-07-07T22:04:02.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429020,1720389842324,-1716.86,0.00034264,31,"2024-07-07T22:04:02.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429021,1720389842391,-500.0,0.00034264,32,"2024-07-07T22:04:02.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429022,1720389842448,-814.9,0.00034264,52,"2024-07-07T22:04:02.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429023,1720389842501,-2307.4,0.00034264,48,"2024-07-07T22:04:02.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429024,1720389842556,-1789.37,0.00034264,40,"2024-07-07T22:04:02.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429025,1720389842609,-500.0,0.00034264,31,"2024-07-07T22:04:02.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429026,1720389842662,-500.0,0.00034264,38,"2024-07-07T22:04:02.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429027,1720389842719,-791.73,0.00034264,38,"2024-07-07T22:04:02.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429028,1720389842772,-1716.86,0.00034264,32,"2024-07-07T22:04:02.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429029,1720389842827,-500.0,0.00034264,33,"2024-07-07T22:04:02.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429030,1720389842880,-815.11763503,0.00034264,53,"2024-07-07T22:04:02.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429031,1720389842935,-2307.4,0.00034264,49,"2024-07-07T22:04:02.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429032,1720389842989,-500.0,0.00034264,32,"2024-07-07T22:04:02.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429033,1720389843047,-1789.37,0.00034264,41,"2024-07-07T22:04:03.047",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429034,1720389843105,-292.89318584,0.00034264,39,"2024-07-07T22:04:03.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429035,1720389843164,-791.73,0.00034264,39,"2024-07-07T22:04:03.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429036,1720389843223,-500.0,0.00034264,34,"2024-07-07T22:04:03.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429037,1720389843276,-1716.86,0.00034264,33,"2024-07-07T22:04:03.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429038,1720389843334,-2307.4,0.00034264,50,"2024-07-07T22:04:03.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429039,1720389843392,-1789.37,0.00034264,42,"2024-07-07T22:04:03.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429040,1720389843445,-221.48711088,0.00034264,33,"2024-07-07T22:04:03.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429041,1720389843499,-1515.59,0.00034264,30,"2024-07-07T22:04:03.499",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429042,1720389843553,-500.0,0.00034264,35,"2024-07-07T22:04:03.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429043,1720389843606,-1716.86,0.00034264,34,"2024-07-07T22:04:03.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429044,1720389843660,-2307.4,0.00034264,51,"2024-07-07T22:04:03.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429045,1720389843711,-1789.37,0.00034264,43,"2024-07-07T22:04:03.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429046,1720389843763,-1515.59,0.00034264,31,"2024-07-07T22:04:03.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429047,1720389845701,-1716.86,0.00034264,35,"2024-07-07T22:04:05.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429048,1720389845788,-500.0,0.00034264,36,"2024-07-07T22:04:05.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429049,1720389845842,-791.73,0.00034264,40,"2024-07-07T22:04:05.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429050,1720389845894,-2307.4,0.00034264,52,"2024-07-07T22:04:05.894",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429051,1720389845945,-1789.37,0.00034264,44,"2024-07-07T22:04:05.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429052,1720389846000,-1716.86,0.00034264,36,"2024-07-07T22:04:06.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429053,1720389846052,-500.0,0.00034264,37,"2024-07-07T22:04:06.052",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429054,1720389846104,-791.73,0.00034264,41,"2024-07-07T22:04:06.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429055,1720389846157,-2307.51478332,0.00034264,53,"2024-07-07T22:04:06.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429056,1720389846215,-1789.37,0.00034264,45,"2024-07-07T22:04:06.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429057,1720389846268,-500.0,0.00034264,38,"2024-07-07T22:04:06.268",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429058,1720389846322,-1515.59,0.00034264,32,"2024-07-07T22:04:06.322",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429059,1720389846382,-791.73,0.00034264,42,"2024-07-07T22:04:06.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429060,1720389846431,-1716.86,0.00034264,37,"2024-07-07T22:04:06.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429061,1720389846482,-1789.37,0.00034264,46,"2024-07-07T22:04:06.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429062,1720389846531,-500.0,0.00034264,39,"2024-07-07T22:04:06.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429063,1720389846590,-1515.59,0.00034264,33,"2024-07-07T22:04:06.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429064,1720389846640,-791.73,0.00034264,43,"2024-07-07T22:04:06.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429065,1720389846692,-1716.86,0.00034264,38,"2024-07-07T22:04:06.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429066,1720389846743,-1515.59,0.00034264,34,"2024-07-07T22:04:06.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429067,1720389846795,-1789.37,0.00034264,47,"2024-07-07T22:04:06.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429068,1720389846848,-500.0,0.00034264,40,"2024-07-07T22:04:06.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429069,1720389846899,-791.73,0.00034264,44,"2024-07-07T22:04:06.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429070,1720389846951,-1716.86,0.00034264,39,"2024-07-07T22:04:06.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429071,1720389847001,-500.0,0.00034264,41,"2024-07-07T22:04:07.001",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429072,1720389847058,-1515.59,0.00034264,35,"2024-07-07T22:04:07.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429073,1720389847108,-791.73,0.00034264,45,"2024-07-07T22:04:07.108",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429074,1720389847159,-1716.86,0.00034264,40,"2024-07-07T22:04:07.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429075,1720389847208,-500.0,0.00034264,42,"2024-07-07T22:04:07.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429076,1720389847258,-1515.59,0.00034264,36,"2024-07-07T22:04:07.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429077,1720389847308,-500.0,0.00034264,30,"2024-07-07T22:04:07.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429078,1720389847359,-791.73,0.00034264,46,"2024-07-07T22:04:07.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429079,1720389847411,-1789.37,0.00034264,48,"2024-07-07T22:04:07.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429080,1720389847461,-1716.86,0.00034264,41,"2024-07-07T22:04:07.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429081,1720389847512,-500.0,0.00034264,43,"2024-07-07T22:04:07.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429082,1720389847561,-791.73,0.00034264,47,"2024-07-07T22:04:07.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429083,1720389847612,-500.0,0.00034264,31,"2024-07-07T22:04:07.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429084,1720389847664,-1789.37,0.00034264,49,"2024-07-07T22:04:07.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429085,1720389847715,-1716.86,0.00034264,42,"2024-07-07T22:04:07.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429086,1720389847765,-1515.59,0.00034264,37,"2024-07-07T22:04:07.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429087,1720389847815,-791.73,0.00034264,48,"2024-07-07T22:04:07.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429088,1720389847865,-500.0,0.00034264,32,"2024-07-07T22:04:07.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429089,1720389847915,-1789.37,0.00034264,50,"2024-07-07T22:04:07.915",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429090,1720389847968,-1716.86,0.00034264,43,"2024-07-07T22:04:07.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429091,1720389848018,-1515.59,0.00034264,38,"2024-07-07T22:04:08.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429092,1720389848071,-500.0,0.00034264,44,"2024-07-07T22:04:08.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429093,1720389848120,-500.0,0.00034264,33,"2024-07-07T22:04:08.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429094,1720389848172,-500.0,0.00034264,30,"2024-07-07T22:04:08.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429095,1720389848226,-791.73,0.00034264,49,"2024-07-07T22:04:08.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429096,1720389848276,-1789.37,0.00034264,51,"2024-07-07T22:04:08.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429097,1720389848325,-1515.59,0.00034264,39,"2024-07-07T22:04:08.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429098,1720389848377,-500.0,0.00034264,45,"2024-07-07T22:04:08.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429099,1720389848429,-1716.86,0.00034264,44,"2024-07-07T22:04:08.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429100,1720389848477,-504.19100607,0.00034264,31,"2024-07-07T22:04:08.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429101,1720389848529,-791.73,0.00034264,50,"2024-07-07T22:04:08.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429102,1720389848584,-1515.59,0.00034264,40,"2024-07-07T22:04:08.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429103,1720389848640,-500.0,0.00034264,46,"2024-07-07T22:04:08.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429104,1720389848694,-1716.86,0.00034264,45,"2024-07-07T22:04:08.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429105,1720389848746,-500.0,0.00034264,34,"2024-07-07T22:04:08.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429106,1720389848801,-1789.37,0.00034264,52,"2024-07-07T22:04:08.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429107,1720389848855,-1515.59,0.00034264,41,"2024-07-07T22:04:08.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429108,1720389848912,-1716.86,0.00034264,46,"2024-07-07T22:04:08.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429109,1720389848966,-500.0,0.00034264,47,"2024-07-07T22:04:08.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429110,1720389849024,-500.0,0.00034264,35,"2024-07-07T22:04:09.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429111,1720389849084,-791.73,0.00034264,51,"2024-07-07T22:04:09.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429112,1720389849144,-1789.40169053,0.00034264,53,"2024-07-07T22:04:09.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429113,1720389849204,-1515.59,0.00034264,42,"2024-07-07T22:04:09.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429114,1720389849260,-1716.86,0.00034264,47,"2024-07-07T22:04:09.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429115,1720389849318,-500.0,0.00034264,48,"2024-07-07T22:04:09.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429116,1720389849379,-530.40537499,0.00034264,36,"2024-07-07T22:04:09.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429117,1720389849437,-791.73,0.00034264,52,"2024-07-07T22:04:09.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429118,1720389849494,-1515.59,0.00034264,43,"2024-07-07T22:04:09.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429119,1720389849553,-1716.86,0.00034264,48,"2024-07-07T22:04:09.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429120,1720389849607,-500.0,0.00034264,49,"2024-07-07T22:04:09.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429121,1720389849659,-1515.59,0.00034264,44,"2024-07-07T22:04:09.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429122,1720389849714,-1716.86,0.00034264,49,"2024-07-07T22:04:09.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429123,1720389849767,-500.0,0.00034264,50,"2024-07-07T22:04:09.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429124,1720389849819,-1515.59,0.00034264,45,"2024-07-07T22:04:09.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429125,1720389849868,-791.75227872,0.00034264,53,"2024-07-07T22:04:09.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429126,1720389849923,-1716.86,0.00034264,50,"2024-07-07T22:04:09.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429127,1720389849978,-500.0,0.00034264,51,"2024-07-07T22:04:09.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429128,1720389850035,-1515.59,0.00034264,46,"2024-07-07T22:04:10.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429129,1720389850091,-500.0,0.00034264,30,"2024-07-07T22:04:10.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429130,1720389850145,-1819.5,0.00034264,30,"2024-07-07T22:04:10.145",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429131,1720389850199,-1716.86,0.00034264,51,"2024-07-07T22:04:10.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429132,1720389850254,-1515.59,0.00034264,47,"2024-07-07T22:04:10.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429133,1720389850307,-500.0,0.00034264,52,"2024-07-07T22:04:10.307",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429134,1720389850360,-500.0,0.00034264,31,"2024-07-07T22:04:10.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429135,1720389850412,-1819.5,0.00034264,31,"2024-07-07T22:04:10.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429136,1720389850468,-1716.86,0.00034264,52,"2024-07-07T22:04:10.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429137,1720389850523,-311.67,0.00034264,53,"2024-07-07T22:04:10.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429138,1720389850572,-500.0,0.00034264,41,"2024-07-07T22:04:10.572",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429139,1720389850623,-500.0,0.00034264,32,"2024-07-07T22:04:10.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429140,1720389850674,-1717.0033197,0.00034264,53,"2024-07-07T22:04:10.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429141,1720389850725,-1515.59,0.00034264,48,"2024-07-07T22:04:10.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429142,1720389850775,-500.0,0.00034264,42,"2024-07-07T22:04:10.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429143,1720389850828,-500.0,0.00034264,33,"2024-07-07T22:04:10.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429144,1720389850880,-1819.5,0.00034264,32,"2024-07-07T22:04:10.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429145,1720389850936,-500.0,0.00034264,34,"2024-07-07T22:04:10.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429146,1720389850989,-500.0,0.00034264,43,"2024-07-07T22:04:10.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429147,1720389851045,-1819.5,0.00034264,33,"2024-07-07T22:04:11.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429148,1720389851099,-1515.59,0.00034264,49,"2024-07-07T22:04:11.099",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429149,1720389851412,-500.0,0.00034264,30,"2024-07-07T22:04:11.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429150,1720389851461,-500.0,0.00034264,35,"2024-07-07T22:04:11.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429151,1720389851512,-1136.46,0.00034264,30,"2024-07-07T22:04:11.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429152,1720389851561,-1819.5,0.00034264,34,"2024-07-07T22:04:11.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429153,1720389851612,-1515.59,0.00034264,50,"2024-07-07T22:04:11.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429154,1720389851660,-500.0,0.00034264,31,"2024-07-07T22:04:11.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429155,1720389851710,-500.0,0.00034264,36,"2024-07-07T22:04:11.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429156,1720389851759,-1515.59,0.00034264,51,"2024-07-07T22:04:11.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429157,1720389851808,-500.0,0.00034264,44,"2024-07-07T22:04:11.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429158,1720389851860,-1819.5,0.00034264,35,"2024-07-07T22:04:11.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429159,1720389851911,-1136.46,0.00034264,31,"2024-07-07T22:04:11.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429160,1720389851964,-500.0,0.00034264,32,"2024-07-07T22:04:11.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429161,1720389852015,-500.0,0.00034264,37,"2024-07-07T22:04:12.015",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429162,1720389852066,-1515.59,0.00034264,52,"2024-07-07T22:04:12.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429163,1720389852116,-500.0,0.00034264,45,"2024-07-07T22:04:12.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429164,1720389852167,-1136.46,0.00034264,32,"2024-07-07T22:04:12.167",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429165,1720389852216,-500.0,0.00034264,33,"2024-07-07T22:04:12.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429166,1720389852263,-1819.5,0.00034264,36,"2024-07-07T22:04:12.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429167,1720389852316,-500.0,0.00034264,30,"2024-07-07T22:04:12.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429168,1720389852365,-1515.5971644,0.00034264,53,"2024-07-07T22:04:12.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429169,1720389852416,-500.0,0.00034264,46,"2024-07-07T22:04:12.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429170,1720389852463,-500.0,0.00034264,30,"2024-07-07T22:04:12.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429171,1720389852512,-1819.5,0.00034264,37,"2024-07-07T22:04:12.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429172,1720389852563,-500.0,0.00034264,31,"2024-07-07T22:04:12.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429173,1720389852612,-500.0,0.00034264,47,"2024-07-07T22:04:12.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429174,1720389852664,-500.0,0.00034264,31,"2024-07-07T22:04:12.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429175,1720389852714,-500.0,0.00034264,38,"2024-07-07T22:04:12.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429176,1720389852766,-1819.5,0.00034264,38,"2024-07-07T22:04:12.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429177,1720389852816,-1136.46,0.00034264,33,"2024-07-07T22:04:12.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429178,1720389852869,-500.0,0.00034264,39,"2024-07-07T22:04:12.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429179,1720389852921,-1819.5,0.00034264,39,"2024-07-07T22:04:12.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429180,1720389852979,-1136.46,0.00034264,34,"2024-07-07T22:04:12.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429181,1720389853031,-500.0,0.00034264,40,"2024-07-07T22:04:13.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429182,1720389853083,-1819.5,0.00034264,40,"2024-07-07T22:04:13.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429183,1720389853139,-1136.46,0.00034264,35,"2024-07-07T22:04:13.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429184,1720389853199,-500.0,0.00034264,41,"2024-07-07T22:04:13.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429185,1720389853249,-1819.5,0.00034264,41,"2024-07-07T22:04:13.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429186,1720389853296,-1136.46,0.00034264,36,"2024-07-07T22:04:13.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429187,1720389853344,-500.0,0.00034264,42,"2024-07-07T22:04:13.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429188,1720389853393,-1819.5,0.00034264,42,"2024-07-07T22:04:13.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429189,1720389853441,-1136.46,0.00034264,37,"2024-07-07T22:04:13.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429190,1720389853491,-500.0,0.00034264,43,"2024-07-07T22:04:13.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429191,1720389853539,-500.0,0.00034264,30,"2024-07-07T22:04:13.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429192,1720389853590,-1819.5,0.00034264,43,"2024-07-07T22:04:13.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429193,1720389853638,-1136.46,0.00034264,38,"2024-07-07T22:04:13.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429194,1720389853687,-500.0,0.00034264,44,"2024-07-07T22:04:13.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429195,1720389853738,-1819.5,0.00034264,44,"2024-07-07T22:04:13.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429196,1720389853790,-500.0,0.00034264,31,"2024-07-07T22:04:13.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429197,1720389853846,-1136.46,0.00034264,39,"2024-07-07T22:04:13.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429198,1720389853899,-514.82779434,0.00034264,45,"2024-07-07T22:04:13.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429199,1720389853955,-1819.5,0.00034264,45,"2024-07-07T22:04:13.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429200,1720389854009,-500.0,0.00034264,32,"2024-07-07T22:04:14.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429201,1720389854066,-1136.46,0.00034264,40,"2024-07-07T22:04:14.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429202,1720389854120,-1819.5,0.00034264,46,"2024-07-07T22:04:14.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429203,1720389854174,-500.0,0.00034264,33,"2024-07-07T22:04:14.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429204,1720389854229,-1136.46,0.00034264,41,"2024-07-07T22:04:14.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429205,1720389854281,-500.0,0.00034264,34,"2024-07-07T22:04:14.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429206,1720389854336,-1136.46,0.00034264,42,"2024-07-07T22:04:14.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429207,1720389854391,-500.0,0.00034264,48,"2024-07-07T22:04:14.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429208,1720389854447,-1819.5,0.00034264,47,"2024-07-07T22:04:14.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429209,1720389854500,-500.0,0.00034264,35,"2024-07-07T22:04:14.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429210,1720389854559,-1136.46,0.00034264,43,"2024-07-07T22:04:14.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429211,1720389854612,-500.0,0.00034264,49,"2024-07-07T22:04:14.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429212,1720389854663,-1819.5,0.00034264,48,"2024-07-07T22:04:14.663",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429213,1720389854713,-500.0,0.00034264,30,"2024-07-07T22:04:14.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429214,1720389854763,-500.0,0.00034264,50,"2024-07-07T22:04:14.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429215,1720389854817,-1136.46,0.00034264,44,"2024-07-07T22:04:14.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429216,1720389854868,-1819.5,0.00034264,49,"2024-07-07T22:04:14.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429217,1720389854922,-500.0,0.00034264,31,"2024-07-07T22:04:14.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429218,1720389854975,-172.67827011,0.00034264,51,"2024-07-07T22:04:14.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429219,1720389855031,-1136.46,0.00034264,45,"2024-07-07T22:04:15.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429220,1720389855082,-1819.5,0.00034264,50,"2024-07-07T22:04:15.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429221,1720389855134,-500.0,0.00034264,30,"2024-07-07T22:04:15.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429222,1720389855187,-1136.46,0.00034264,46,"2024-07-07T22:04:15.187",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429223,1720389855236,-500.0,0.00034264,32,"2024-07-07T22:04:15.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429224,1720389855289,-1819.5,0.00034264,51,"2024-07-07T22:04:15.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429225,1720389855343,-1222.28,0.00034264,30,"2024-07-07T22:04:15.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429226,1720389855397,-500.0,0.00034264,30,"2024-07-07T22:04:15.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429227,1720389855448,-1136.46,0.00034264,47,"2024-07-07T22:04:15.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429228,1720389855500,-500.0,0.00034264,33,"2024-07-07T22:04:15.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429229,1720389855550,-500.0,0.00034264,31,"2024-07-07T22:04:15.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429230,1720389855603,-1819.5,0.00034264,52,"2024-07-07T22:04:15.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429231,1720389855654,-1222.28,0.00034264,31,"2024-07-07T22:04:15.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429232,1720389855706,-1136.46,0.00034264,48,"2024-07-07T22:04:15.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429233,1720389855762,-500.0,0.00034264,31,"2024-07-07T22:04:15.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429234,1720389855813,-500.0,0.00034264,30,"2024-07-07T22:04:15.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429235,1720389855867,-500.0,0.00034264,34,"2024-07-07T22:04:15.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429236,1720389855920,-500.0,0.00034264,32,"2024-07-07T22:04:15.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429237,1720389855972,-500.0,0.00034264,36,"2024-07-07T22:04:15.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429238,1720389856026,-1819.60072808,0.00034264,53,"2024-07-07T22:04:16.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429239,1720389856077,-1222.28,0.00034264,32,"2024-07-07T22:04:16.077",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429240,1720389856133,-1136.46,0.00034264,49,"2024-07-07T22:04:16.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429241,1720389856185,-500.0,0.00034264,30,"2024-07-07T22:04:16.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429242,1720389856239,-500.0,0.00034264,31,"2024-07-07T22:04:16.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429243,1720389856289,-500.0,0.00034264,35,"2024-07-07T22:04:16.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429244,1720389856347,-500.0,0.00034264,32,"2024-07-07T22:04:16.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429245,1720389856399,-500.0,0.00034264,33,"2024-07-07T22:04:16.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429246,1720389856451,-500.0,0.00034264,37,"2024-07-07T22:04:16.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429247,1720389856506,-1222.28,0.00034264,33,"2024-07-07T22:04:16.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429248,1720389856562,-500.0,0.00034264,31,"2024-07-07T22:04:16.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429249,1720389856616,-1136.46,0.00034264,50,"2024-07-07T22:04:16.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429250,1720389856668,-500.0,0.00034264,32,"2024-07-07T22:04:16.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429251,1720389856721,-500.0,0.00034264,33,"2024-07-07T22:04:16.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429252,1720389856780,-500.0,0.00034264,34,"2024-07-07T22:04:16.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429253,1720389857083,-1222.28,0.00034264,34,"2024-07-07T22:04:17.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429254,1720389857148,-1136.46,0.00034264,51,"2024-07-07T22:04:17.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429255,1720389857203,-500.0,0.00034264,33,"2024-07-07T22:04:17.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429256,1720389857263,-500.0,0.00034264,32,"2024-07-07T22:04:17.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429257,1720389857320,-500.0,0.00034264,38,"2024-07-07T22:04:17.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429258,1720389857382,-500.0,0.00034264,34,"2024-07-07T22:04:17.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429259,1720389857434,-540.54403792,0.00034264,35,"2024-07-07T22:04:17.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429260,1720389857486,-1222.28,0.00034264,35,"2024-07-07T22:04:17.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429261,1720389857539,-500.0,0.00034264,36,"2024-07-07T22:04:17.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429262,1720389857594,-1136.46,0.00034264,52,"2024-07-07T22:04:17.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429263,1720389857650,-500.0,0.00034264,39,"2024-07-07T22:04:17.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429264,1720389857706,-500.0,0.00034264,34,"2024-07-07T22:04:17.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429265,1720389857759,-500.0,0.00034264,33,"2024-07-07T22:04:17.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429266,1720389857810,-281.8750643,0.00034264,35,"2024-07-07T22:04:17.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429267,1720389857861,-1222.28,0.00034264,36,"2024-07-07T22:04:17.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429268,1720389857912,-500.0,0.00034264,37,"2024-07-07T22:04:17.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429269,1720389857974,-1136.64825211,0.00034264,53,"2024-07-07T22:04:17.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429270,1720389858028,-500.0,0.00034264,35,"2024-07-07T22:04:18.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429271,1720389858084,-500.0,0.00034264,40,"2024-07-07T22:04:18.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429272,1720389858139,-500.0,0.00034264,34,"2024-07-07T22:04:18.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429273,1720389858194,-942.9,0.00034264,30,"2024-07-07T22:04:18.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429274,1720389858248,-1222.28,0.00034264,37,"2024-07-07T22:04:18.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429275,1720389858301,-500.0,0.00034264,41,"2024-07-07T22:04:18.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429276,1720389858358,-500.0,0.00034264,35,"2024-07-07T22:04:18.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429277,1720389858410,-299.91139058,0.00034264,38,"2024-07-07T22:04:18.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429278,1720389858473,-942.9,0.00034264,31,"2024-07-07T22:04:18.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429279,1720389858524,-1222.28,0.00034264,38,"2024-07-07T22:04:18.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429280,1720389858580,-500.0,0.00034264,36,"2024-07-07T22:04:18.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429281,1720389858632,-500.0,0.00034264,42,"2024-07-07T22:04:18.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429282,1720389858686,-500.0,0.00034264,36,"2024-07-07T22:04:18.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429283,1720389858742,-942.9,0.00034264,32,"2024-07-07T22:04:18.742",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429284,1720389858795,-1222.28,0.00034264,39,"2024-07-07T22:04:18.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429285,1720389858850,-500.0,0.00034264,37,"2024-07-07T22:04:18.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429286,1720389858902,-504.03315225,0.00034264,30,"2024-07-07T22:04:18.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429287,1720389858960,-500.0,0.00034264,43,"2024-07-07T22:04:18.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429288,1720389859022,-500.0,0.00034264,37,"2024-07-07T22:04:19.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429289,1720389859079,-942.9,0.00034264,33,"2024-07-07T22:04:19.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429290,1720389859136,-1222.28,0.00034264,40,"2024-07-07T22:04:19.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429291,1720389859192,-202.38147966,0.00034264,38,"2024-07-07T22:04:19.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429292,1720389859248,-559.75979628,0.00034264,44,"2024-07-07T22:04:19.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429293,1720389859307,-633.23,0.00034264,30,"2024-07-07T22:04:19.307",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429294,1720389859364,-500.0,0.00034264,38,"2024-07-07T22:04:19.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429295,1720389859425,-942.9,0.00034264,34,"2024-07-07T22:04:19.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429296,1720389859484,-1222.28,0.00034264,41,"2024-07-07T22:04:19.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429297,1720389859537,-633.23,0.00034264,31,"2024-07-07T22:04:19.537",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429298,1720389859592,-942.9,0.00034264,35,"2024-07-07T22:04:19.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429299,1720389859649,-1222.28,0.00034264,42,"2024-07-07T22:04:19.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429300,1720389859702,-633.23,0.00034264,32,"2024-07-07T22:04:19.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429301,1720389859758,-500.0,0.00034264,39,"2024-07-07T22:04:19.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429302,1720389859814,-942.9,0.00034264,36,"2024-07-07T22:04:19.814",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429303,1720389859866,-633.23,0.00034264,33,"2024-07-07T22:04:19.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429304,1720389859921,-500.0,0.00034264,40,"2024-07-07T22:04:19.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429305,1720389859976,-942.9,0.00034264,37,"2024-07-07T22:04:19.976",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429306,1720389860031,-500.0,0.00034264,41,"2024-07-07T22:04:20.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429307,1720389860085,-633.23,0.00034264,34,"2024-07-07T22:04:20.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429308,1720389860141,-1222.28,0.00034264,43,"2024-07-07T22:04:20.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429309,1720389860200,-500.0,0.00034264,42,"2024-07-07T22:04:20.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429310,1720389860256,-633.23,0.00034264,35,"2024-07-07T22:04:20.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429311,1720389860330,-500.0,0.00034264,43,"2024-07-07T22:04:20.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429312,1720389860391,-1222.28,0.00034264,44,"2024-07-07T22:04:20.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429313,1720389860446,-942.9,0.00034264,38,"2024-07-07T22:04:20.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429314,1720389860500,-633.23,0.00034264,36,"2024-07-07T22:04:20.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429315,1720389860558,-1222.28,0.00034264,45,"2024-07-07T22:04:20.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429316,1720389860613,-942.9,0.00034264,39,"2024-07-07T22:04:20.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429317,1720389860664,-633.23,0.00034264,37,"2024-07-07T22:04:20.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429318,1720389860719,-605.14717123,0.00034264,44,"2024-07-07T22:04:20.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429319,1720389860771,-1222.28,0.00034264,46,"2024-07-07T22:04:20.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429320,1720389860823,-942.9,0.00034264,40,"2024-07-07T22:04:20.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429321,1720389860879,-500.0,0.00034264,30,"2024-07-07T22:04:20.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429322,1720389860933,-633.23,0.00034264,38,"2024-07-07T22:04:20.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429323,1720389860991,-500.0,0.00034264,30,"2024-07-07T22:04:20.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429324,1720389861049,-942.9,0.00034264,41,"2024-07-07T22:04:21.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429325,1720389861104,-1222.28,0.00034264,47,"2024-07-07T22:04:21.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429326,1720389861158,-633.23,0.00034264,39,"2024-07-07T22:04:21.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429327,1720389861212,-500.0,0.00034264,31,"2024-07-07T22:04:21.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429328,1720389861266,-500.0,0.00034264,31,"2024-07-07T22:04:21.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429329,1720389861321,-1222.28,0.00034264,48,"2024-07-07T22:04:21.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429330,1720389861377,-500.0,0.00034264,32,"2024-07-07T22:04:21.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429331,1720389861429,-250.40194284,0.00034264,32,"2024-07-07T22:04:21.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429332,1720389861482,-633.23,0.00034264,40,"2024-07-07T22:04:21.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429333,1720389861532,-1222.28,0.00034264,49,"2024-07-07T22:04:21.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429334,1720389861584,-308.91536211,0.00034264,30,"2024-07-07T22:04:21.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429335,1720389861634,-942.9,0.00034264,42,"2024-07-07T22:04:21.634",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429336,1720389861685,-633.23,0.00034264,41,"2024-07-07T22:04:21.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429337,1720389861737,-942.9,0.00034264,43,"2024-07-07T22:04:21.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429338,1720389861785,-1222.28,0.00034264,50,"2024-07-07T22:04:21.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429339,1720389861847,-500.0,0.00034264,33,"2024-07-07T22:04:21.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429340,1720389861900,-942.9,0.00034264,44,"2024-07-07T22:04:21.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429341,1720389861955,-1222.28,0.00034264,51,"2024-07-07T22:04:21.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429342,1720389862010,-500.0,0.00034264,34,"2024-07-07T22:04:22.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429343,1720389862064,-633.23,0.00034264,42,"2024-07-07T22:04:22.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429344,1720389862119,-942.9,0.00034264,45,"2024-07-07T22:04:22.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429345,1720389862172,-500.0,0.00034264,35,"2024-07-07T22:04:22.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429346,1720389862224,-1222.28,0.00034264,52,"2024-07-07T22:04:22.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429347,1720389862280,-500.0,0.00034264,30,"2024-07-07T22:04:22.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429348,1720389862336,-942.9,0.00034264,46,"2024-07-07T22:04:22.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429349,1720389862391,-500.0,0.00034264,36,"2024-07-07T22:04:22.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429350,1720389862444,-500.0,0.00034264,30,"2024-07-07T22:04:22.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429351,1720389862498,-1222.50589628,0.00034264,53,"2024-07-07T22:04:22.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429352,1720389862553,-633.23,0.00034264,43,"2024-07-07T22:04:22.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429353,1720389862606,-629.67,0.00034264,30,"2024-07-07T22:04:22.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429354,1720389862659,-500.0,0.00034264,31,"2024-07-07T22:04:22.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429355,1720389862712,-500.0,0.00034264,30,"2024-07-07T22:04:22.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429356,1720389862763,-942.9,0.00034264,47,"2024-07-07T22:04:22.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429357,1720389863269,-500.0,0.00034264,37,"2024-07-07T22:04:23.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429358,1720389863335,-500.0,0.00034264,31,"2024-07-07T22:04:23.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429359,1720389863400,-633.23,0.00034264,44,"2024-07-07T22:04:23.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429360,1720389863454,-629.67,0.00034264,31,"2024-07-07T22:04:23.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429361,1720389863508,-500.0,0.00034264,31,"2024-07-07T22:04:23.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429362,1720389863563,-942.9,0.00034264,48,"2024-07-07T22:04:23.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429363,1720389863613,-500.0,0.00034264,32,"2024-07-07T22:04:23.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429364,1720389863666,-402.69068557,0.00034264,38,"2024-07-07T22:04:23.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429365,1720389863716,-633.23,0.00034264,45,"2024-07-07T22:04:23.716",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429366,1720389863784,-500.0,0.00034264,30,"2024-07-07T22:04:23.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429367,1720389863842,-500.0,0.00034264,32,"2024-07-07T22:04:23.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429368,1720389863895,-500.0,0.00034264,33,"2024-07-07T22:04:23.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429369,1720389863953,-633.23,0.00034264,46,"2024-07-07T22:04:23.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429370,1720389864018,-500.0,0.00034264,31,"2024-07-07T22:04:24.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429371,1720389864075,-629.67,0.00034264,32,"2024-07-07T22:04:24.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429372,1720389864133,-500.0,0.00034264,33,"2024-07-07T22:04:24.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429373,1720389864188,-500.0,0.00034264,34,"2024-07-07T22:04:24.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429374,1720389864246,-942.9,0.00034264,49,"2024-07-07T22:04:24.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429375,1720389864304,-633.23,0.00034264,47,"2024-07-07T22:04:24.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429376,1720389864363,-500.0,0.00034264,32,"2024-07-07T22:04:24.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429377,1720389864420,-629.67,0.00034264,33,"2024-07-07T22:04:24.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429378,1720389864475,-500.0,0.00034264,34,"2024-07-07T22:04:24.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429379,1720389864531,-500.0,0.00034264,35,"2024-07-07T22:04:24.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429380,1720389864584,-500.0,0.00034264,32,"2024-07-07T22:04:24.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429381,1720389864639,-500.0,0.00034264,30,"2024-07-07T22:04:24.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429382,1720389864694,-633.23,0.00034264,48,"2024-07-07T22:04:24.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429383,1720389864749,-500.0,0.00034264,33,"2024-07-07T22:04:24.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429384,1720389864815,-629.67,0.00034264,34,"2024-07-07T22:04:24.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429385,1720389864871,-500.0,0.00034264,35,"2024-07-07T22:04:24.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429386,1720389864928,-500.0,0.00034264,33,"2024-07-07T22:04:24.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429387,1720389864984,-633.23,0.00034264,49,"2024-07-07T22:04:24.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429388,1720389865040,-615.26850206,0.00034264,31,"2024-07-07T22:04:25.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429389,1720389865101,-500.0,0.00034264,34,"2024-07-07T22:04:25.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429390,1720389865159,-942.9,0.00034264,50,"2024-07-07T22:04:25.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429391,1720389865215,-629.67,0.00034264,35,"2024-07-07T22:04:25.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429392,1720389865270,-500.0,0.00034264,36,"2024-07-07T22:04:25.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429393,1720389865325,-500.0,0.00034264,34,"2024-07-07T22:04:25.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429394,1720389865386,-500.0,0.00034264,36,"2024-07-07T22:04:25.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429395,1720389865447,-629.67,0.00034264,36,"2024-07-07T22:04:25.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429396,1720389865503,-500.0,0.00034264,37,"2024-07-07T22:04:25.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429397,1720389865564,-942.9,0.00034264,51,"2024-07-07T22:04:25.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429398,1720389865627,-633.23,0.00034264,50,"2024-07-07T22:04:25.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429399,1720389865686,-500.0,0.00034264,37,"2024-07-07T22:04:25.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429400,1720389865743,-629.67,0.00034264,37,"2024-07-07T22:04:25.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429401,1720389865799,-500.0,0.00034264,35,"2024-07-07T22:04:25.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429402,1720389865865,-500.0,0.00034264,38,"2024-07-07T22:04:25.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429403,1720389865921,-942.9,0.00034264,52,"2024-07-07T22:04:25.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429404,1720389865981,-633.23,0.00034264,51,"2024-07-07T22:04:25.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429405,1720389866037,-500.0,0.00034264,38,"2024-07-07T22:04:26.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429406,1720389866093,-629.67,0.00034264,38,"2024-07-07T22:04:26.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429407,1720389866151,-500.0,0.00034264,35,"2024-07-07T22:04:26.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429408,1720389866209,-500.0,0.00034264,39,"2024-07-07T22:04:26.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429409,1720389866268,-638.49199633,0.00034264,36,"2024-07-07T22:04:26.268",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429410,1720389866325,-942.99185928,0.00034264,53,"2024-07-07T22:04:26.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429411,1720389866384,-633.23,0.00034264,52,"2024-07-07T22:04:26.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429412,1720389866437,-500.0,0.00034264,39,"2024-07-07T22:04:26.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429413,1720389866491,-629.67,0.00034264,39,"2024-07-07T22:04:26.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429414,1720389866544,-500.0,0.00034264,40,"2024-07-07T22:04:26.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429415,1720389866598,-500.0,0.00034264,36,"2024-07-07T22:04:26.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429416,1720389866652,-633.41,0.00034264,53,"2024-07-07T22:04:26.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429417,1720389866707,-743.73,0.00034264,30,"2024-07-07T22:04:26.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429418,1720389866763,-500.0,0.00034264,40,"2024-07-07T22:04:26.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429419,1720389866820,-629.67,0.00034264,40,"2024-07-07T22:04:26.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429420,1720389866880,-500.0,0.00034264,41,"2024-07-07T22:04:26.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429421,1720389866940,-500.0,0.00034264,37,"2024-07-07T22:04:26.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429422,1720389867001,-743.73,0.00034264,31,"2024-07-07T22:04:27.001",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429423,1720389867060,-500.0,0.00034264,41,"2024-07-07T22:04:27.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429424,1720389867118,-629.67,0.00034264,41,"2024-07-07T22:04:27.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429425,1720389867178,-500.0,0.00034264,42,"2024-07-07T22:04:27.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429426,1720389867236,-500.0,0.00034264,38,"2024-07-07T22:04:27.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429427,1720389867296,-743.73,0.00034264,32,"2024-07-07T22:04:27.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429428,1720389867357,-500.0,0.00034264,42,"2024-07-07T22:04:27.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429429,1720389867411,-315.1076104,0.00034264,43,"2024-07-07T22:04:27.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429430,1720389867472,-629.67,0.00034264,42,"2024-07-07T22:04:27.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429431,1720389867528,-500.0,0.00034264,39,"2024-07-07T22:04:27.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429432,1720389867582,-743.73,0.00034264,33,"2024-07-07T22:04:27.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429433,1720389867639,-500.0,0.00034264,43,"2024-07-07T22:04:27.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429434,1720389867697,-629.67,0.00034264,43,"2024-07-07T22:04:27.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429435,1720389867750,-500.0,0.00034264,40,"2024-07-07T22:04:27.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429436,1720389867806,-743.73,0.00034264,34,"2024-07-07T22:04:27.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429437,1720389867862,-500.0,0.00034264,44,"2024-07-07T22:04:27.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429438,1720389867922,-629.67,0.00034264,44,"2024-07-07T22:04:27.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429439,1720389867979,-500.0,0.00034264,41,"2024-07-07T22:04:27.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429440,1720389868037,-743.73,0.00034264,35,"2024-07-07T22:04:28.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429441,1720389868093,-500.0,0.00034264,45,"2024-07-07T22:04:28.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429442,1720389868153,-500.0,0.00034264,42,"2024-07-07T22:04:28.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429443,1720389868209,-743.73,0.00034264,36,"2024-07-07T22:04:28.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429444,1720389868262,-500.0,0.00034264,46,"2024-07-07T22:04:28.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429445,1720389868317,-629.67,0.00034264,45,"2024-07-07T22:04:28.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429446,1720389868370,-500.0,0.00034264,43,"2024-07-07T22:04:28.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429447,1720389868425,-743.73,0.00034264,37,"2024-07-07T22:04:28.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429448,1720389868478,-500.0,0.00034264,47,"2024-07-07T22:04:28.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429449,1720389868529,-1404.75,0.00034264,30,"2024-07-07T22:04:28.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429450,1720389868580,-207.82507315,0.00034264,44,"2024-07-07T22:04:28.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429451,1720389868638,-629.67,0.00034264,46,"2024-07-07T22:04:28.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429452,1720389868692,-500.0,0.00034264,48,"2024-07-07T22:04:28.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429453,1720389868746,-508.98828861,0.00034264,30,"2024-07-07T22:04:28.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429454,1720389868798,-1404.75,0.00034264,31,"2024-07-07T22:04:28.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429455,1720389868851,-743.73,0.00034264,38,"2024-07-07T22:04:28.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429456,1720389868911,-629.67,0.00034264,47,"2024-07-07T22:04:28.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429457,1720389868969,-426.48996336,0.00034264,49,"2024-07-07T22:04:28.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429458,1720389869030,-500.0,0.00034264,30,"2024-07-07T22:04:29.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429459,1720389869094,-1404.75,0.00034264,32,"2024-07-07T22:04:29.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429460,1720389869153,-629.67,0.00034264,48,"2024-07-07T22:04:29.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429461,1720389869604,-743.73,0.00034264,39,"2024-07-07T22:04:29.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429462,1720389869656,-1404.75,0.00034264,33,"2024-07-07T22:04:29.656",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429463,1720389869709,-500.0,0.00034264,31,"2024-07-07T22:04:29.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429464,1720389869775,-629.67,0.00034264,49,"2024-07-07T22:04:29.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429465,1720389869833,-743.73,0.00034264,40,"2024-07-07T22:04:29.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429466,1720389869890,-500.0,0.00034264,32,"2024-07-07T22:04:29.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429467,1720389869943,-1404.75,0.00034264,34,"2024-07-07T22:04:29.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429468,1720389869997,-629.67,0.00034264,50,"2024-07-07T22:04:29.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429469,1720389870050,-743.73,0.00034264,41,"2024-07-07T22:04:30.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429470,1720389870106,-1404.75,0.00034264,35,"2024-07-07T22:04:30.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429471,1720389870162,-500.0,0.00034264,33,"2024-07-07T22:04:30.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429472,1720389870216,-629.67,0.00034264,51,"2024-07-07T22:04:30.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429473,1720389870272,-743.73,0.00034264,42,"2024-07-07T22:04:30.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429474,1720389870324,-500.0,0.00034264,34,"2024-07-07T22:04:30.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429475,1720389870383,-500.0,0.00034264,30,"2024-07-07T22:04:30.383",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429476,1720389870435,-629.67,0.00034264,52,"2024-07-07T22:04:30.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429477,1720389870487,-743.73,0.00034264,43,"2024-07-07T22:04:30.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429478,1720389870543,-500.0,0.00034264,35,"2024-07-07T22:04:30.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429479,1720389870595,-1404.75,0.00034264,36,"2024-07-07T22:04:30.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429480,1720389870647,-505.91009056,0.00034264,31,"2024-07-07T22:04:30.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429481,1720389870698,-743.73,0.00034264,44,"2024-07-07T22:04:30.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429482,1720389870751,-500.0,0.00034264,36,"2024-07-07T22:04:30.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429483,1720389870806,-1404.75,0.00034264,37,"2024-07-07T22:04:30.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429484,1720389870861,-629.74771981,0.00034264,53,"2024-07-07T22:04:30.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429485,1720389870916,-504.80702198,0.00034264,30,"2024-07-07T22:04:30.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429486,1720389870972,-743.73,0.00034264,45,"2024-07-07T22:04:30.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429487,1720389871026,-500.0,0.00034264,37,"2024-07-07T22:04:31.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429488,1720389871081,-1404.75,0.00034264,38,"2024-07-07T22:04:31.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429489,1720389871133,-500.0,0.00034264,30,"2024-07-07T22:04:31.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429490,1720389872282,-743.73,0.00034264,46,"2024-07-07T22:04:32.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429491,1720389872343,-500.0,0.00034264,30,"2024-07-07T22:04:32.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429492,1720389872400,-500.0,0.00034264,38,"2024-07-07T22:04:32.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429493,1720389872456,-1404.75,0.00034264,39,"2024-07-07T22:04:32.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429494,1720389872511,-500.0,0.00034264,31,"2024-07-07T22:04:32.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429495,1720389872570,-743.73,0.00034264,47,"2024-07-07T22:04:32.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429496,1720389872626,-500.0,0.00034264,31,"2024-07-07T22:04:32.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429497,1720389872684,-500.0,0.00034264,39,"2024-07-07T22:04:32.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429498,1720389872740,-1404.75,0.00034264,40,"2024-07-07T22:04:32.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429499,1720389872794,-500.0,0.00034264,32,"2024-07-07T22:04:32.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429500,1720389872856,-743.73,0.00034264,48,"2024-07-07T22:04:32.856",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429501,1720389872930,-191.76149936,0.00034264,40,"2024-07-07T22:04:32.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429502,1720389872997,-500.0,0.00034264,32,"2024-07-07T22:04:32.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429503,1720389873060,-1404.75,0.00034264,41,"2024-07-07T22:04:33.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429504,1720389873113,-500.0,0.00034264,33,"2024-07-07T22:04:33.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429505,1720389873168,-743.73,0.00034264,49,"2024-07-07T22:04:33.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429506,1720389873221,-500.0,0.00034264,33,"2024-07-07T22:04:33.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429507,1720389873274,-1404.75,0.00034264,42,"2024-07-07T22:04:33.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429508,1720389873330,-500.0,0.00034264,34,"2024-07-07T22:04:33.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429509,1720389873385,-743.73,0.00034264,50,"2024-07-07T22:04:33.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429510,1720389873436,-500.0,0.00034264,34,"2024-07-07T22:04:33.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429511,1720389873486,-1404.75,0.00034264,43,"2024-07-07T22:04:33.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429512,1720389873546,-500.0,0.00034264,35,"2024-07-07T22:04:33.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429513,1720389873599,-500.0,0.00034264,30,"2024-07-07T22:04:33.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429514,1720389873652,-500.0,0.00034264,35,"2024-07-07T22:04:33.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429515,1720389873704,-1404.75,0.00034264,44,"2024-07-07T22:04:33.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429516,1720389873758,-500.0,0.00034264,31,"2024-07-07T22:04:33.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429517,1720389873810,-500.0,0.00034264,36,"2024-07-07T22:04:33.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429518,1720389873865,-743.73,0.00034264,51,"2024-07-07T22:04:33.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429519,1720389873917,-1404.75,0.00034264,45,"2024-07-07T22:04:33.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429520,1720389873974,-500.0,0.00034264,32,"2024-07-07T22:04:33.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429521,1720389874034,-500.0,0.00034264,36,"2024-07-07T22:04:34.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429522,1720389874089,-500.0,0.00034264,37,"2024-07-07T22:04:34.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429523,1720389874144,-1404.75,0.00034264,46,"2024-07-07T22:04:34.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429524,1720389874198,-500.0,0.00034264,33,"2024-07-07T22:04:34.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429525,1720389874255,-500.0,0.00034264,38,"2024-07-07T22:04:34.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429526,1720389874311,-500.0,0.00034264,37,"2024-07-07T22:04:34.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429527,1720389874374,-1404.75,0.00034264,47,"2024-07-07T22:04:34.374",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429528,1720389874433,-743.73,0.00034264,52,"2024-07-07T22:04:34.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429529,1720389874489,-500.0,0.00034264,34,"2024-07-07T22:04:34.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429530,1720389874544,-500.0,0.00034264,38,"2024-07-07T22:04:34.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429531,1720389874600,-500.0,0.00034264,39,"2024-07-07T22:04:34.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429532,1720389874657,-1404.75,0.00034264,48,"2024-07-07T22:04:34.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429533,1720389874709,-743.75077957,0.00034264,53,"2024-07-07T22:04:34.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429534,1720389874762,-500.0,0.00034264,40,"2024-07-07T22:04:34.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429535,1720389874818,-500.0,0.00034264,39,"2024-07-07T22:04:34.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429536,1720389874871,-500.0,0.00034264,35,"2024-07-07T22:04:34.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429537,1720389874927,-1404.75,0.00034264,49,"2024-07-07T22:04:34.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429538,1720389874982,-500.0,0.00034264,36,"2024-07-07T22:04:34.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429539,1720389875037,-500.0,0.00034264,41,"2024-07-07T22:04:35.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429540,1720389875090,-500.0,0.00034264,40,"2024-07-07T22:04:35.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429541,1720389875146,-1404.75,0.00034264,50,"2024-07-07T22:04:35.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429542,1720389875204,-500.0,0.00034264,37,"2024-07-07T22:04:35.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429543,1720389875257,-410.5414727,0.00034264,42,"2024-07-07T22:04:35.257",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429544,1720389875317,-1404.75,0.00034264,51,"2024-07-07T22:04:35.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429545,1720389875379,-500.0,0.00034264,38,"2024-07-07T22:04:35.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429546,1720389875431,-500.0,0.00034264,41,"2024-07-07T22:04:35.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429547,1720389875488,-1404.75,0.00034264,52,"2024-07-07T22:04:35.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429548,1720389875540,-3031.2,0.00034264,30,"2024-07-07T22:04:35.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429549,1720389875592,-500.0,0.00034264,39,"2024-07-07T22:04:35.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429550,1720389875645,-500.0,0.00034264,42,"2024-07-07T22:04:35.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429551,1720389875699,-1404.86928765,0.00034264,53,"2024-07-07T22:04:35.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429552,1720389875757,-3031.2,0.00034264,31,"2024-07-07T22:04:35.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429553,1720389875810,-500.0,0.00034264,43,"2024-07-07T22:04:35.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429554,1720389875864,-3031.2,0.00034264,32,"2024-07-07T22:04:35.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429555,1720389875920,-500.0,0.00034264,44,"2024-07-07T22:04:35.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429556,1720389875975,-3031.2,0.00034264,33,"2024-07-07T22:04:35.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429557,1720389876033,-2360.77,0.00034264,30,"2024-07-07T22:04:36.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429558,1720389876090,-500.0,0.00034264,45,"2024-07-07T22:04:36.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429559,1720389876148,-3031.2,0.00034264,34,"2024-07-07T22:04:36.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429560,1720389876204,-2360.77,0.00034264,31,"2024-07-07T22:04:36.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429561,1720389876262,-500.0,0.00034264,46,"2024-07-07T22:04:36.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429562,1720389876319,-3031.2,0.00034264,35,"2024-07-07T22:04:36.319",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429563,1720389876377,-2360.77,0.00034264,32,"2024-07-07T22:04:36.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429564,1720389876874,-500.0,0.00034264,47,"2024-07-07T22:04:36.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429565,1720389876928,-3031.2,0.00034264,36,"2024-07-07T22:04:36.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429566,1720389876984,-2360.77,0.00034264,33,"2024-07-07T22:04:36.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429567,1720389877036,-500.0,0.00034264,48,"2024-07-07T22:04:37.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429568,1720389877091,-500.0,0.00034264,30,"2024-07-07T22:04:37.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429569,1720389877143,-2360.77,0.00034264,34,"2024-07-07T22:04:37.143",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429570,1720389877196,-3031.2,0.00034264,37,"2024-07-07T22:04:37.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429571,1720389877251,-500.0,0.00034264,31,"2024-07-07T22:04:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429572,1720389877303,-500.0,0.00034264,30,"2024-07-07T22:04:37.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429573,1720389877359,-500.0,0.00034264,30,"2024-07-07T22:04:37.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429574,1720389877411,-3031.2,0.00034264,38,"2024-07-07T22:04:37.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429575,1720389877465,-329.22274448,0.00034264,49,"2024-07-07T22:04:37.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429576,1720389877518,-500.0,0.00034264,32,"2024-07-07T22:04:37.518",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429577,1720389877570,-2360.77,0.00034264,35,"2024-07-07T22:04:37.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429578,1720389877624,-500.0,0.00034264,31,"2024-07-07T22:04:37.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429579,1720389877675,-500.0,0.00034264,31,"2024-07-07T22:04:37.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429580,1720389877727,-1003.16,0.00034264,30,"2024-07-07T22:04:37.727",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429581,1720389877781,-3031.2,0.00034264,39,"2024-07-07T22:04:37.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429582,1720389877833,-500.0,0.00034264,33,"2024-07-07T22:04:37.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429583,1720389877886,-500.0,0.00034264,32,"2024-07-07T22:04:37.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429584,1720389877939,-2360.77,0.00034264,36,"2024-07-07T22:04:37.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429585,1720389877991,-1003.16,0.00034264,31,"2024-07-07T22:04:37.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429586,1720389878044,-500.0,0.00034264,32,"2024-07-07T22:04:38.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429587,1720389878097,-3031.2,0.00034264,40,"2024-07-07T22:04:38.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429588,1720389878156,-500.0,0.00034264,34,"2024-07-07T22:04:38.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429589,1720389878208,-500.0,0.00034264,33,"2024-07-07T22:04:38.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429590,1720389878261,-2360.77,0.00034264,37,"2024-07-07T22:04:38.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429591,1720389878315,-1003.16,0.00034264,32,"2024-07-07T22:04:38.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429592,1720389878373,-500.0,0.00034264,33,"2024-07-07T22:04:38.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429593,1720389878427,-3031.2,0.00034264,41,"2024-07-07T22:04:38.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429594,1720389878480,-500.0,0.00034264,35,"2024-07-07T22:04:38.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429595,1720389878531,-2360.77,0.00034264,38,"2024-07-07T22:04:38.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429596,1720389878583,-504.72889646,0.00034264,34,"2024-07-07T22:04:38.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429597,1720389878635,-1003.16,0.00034264,33,"2024-07-07T22:04:38.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429598,1720389878684,-500.0,0.00034264,34,"2024-07-07T22:04:38.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429599,1720389878735,-500.0,0.00034264,36,"2024-07-07T22:04:38.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429600,1720389878785,-1003.16,0.00034264,34,"2024-07-07T22:04:38.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429601,1720389878838,-500.0,0.00034264,35,"2024-07-07T22:04:38.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429602,1720389878889,-500.0,0.00034264,37,"2024-07-07T22:04:38.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429603,1720389878941,-3031.2,0.00034264,42,"2024-07-07T22:04:38.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429604,1720389878998,-2360.77,0.00034264,39,"2024-07-07T22:04:38.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429605,1720389879059,-1003.16,0.00034264,35,"2024-07-07T22:04:39.059",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429606,1720389879118,-500.0,0.00034264,36,"2024-07-07T22:04:39.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429607,1720389879178,-3031.2,0.00034264,43,"2024-07-07T22:04:39.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429608,1720389879234,-2360.77,0.00034264,40,"2024-07-07T22:04:39.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429609,1720389879289,-1003.16,0.00034264,36,"2024-07-07T22:04:39.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429610,1720389879348,-500.0,0.00034264,37,"2024-07-07T22:04:39.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429611,1720389879403,-3031.2,0.00034264,44,"2024-07-07T22:04:39.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429612,1720389879456,-500.0,0.00034264,38,"2024-07-07T22:04:39.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429613,1720389879510,-1003.16,0.00034264,37,"2024-07-07T22:04:39.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429614,1720389879564,-500.0,0.00034264,30,"2024-07-07T22:04:39.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429615,1720389879620,-2360.77,0.00034264,41,"2024-07-07T22:04:39.620",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429616,1720389879674,-3031.2,0.00034264,45,"2024-07-07T22:04:39.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429617,1720389879729,-500.0,0.00034264,38,"2024-07-07T22:04:39.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429618,1720389879786,-500.0,0.00034264,39,"2024-07-07T22:04:39.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429619,1720389879845,-1003.16,0.00034264,38,"2024-07-07T22:04:39.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429620,1720389879905,-500.0,0.00034264,31,"2024-07-07T22:04:39.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429621,1720389879969,-2360.77,0.00034264,42,"2024-07-07T22:04:39.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429622,1720389880031,-3031.2,0.00034264,46,"2024-07-07T22:04:40.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429623,1720389880093,-500.0,0.00034264,39,"2024-07-07T22:04:40.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429624,1720389880153,-500.0,0.00034264,40,"2024-07-07T22:04:40.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429625,1720389880215,-1003.16,0.00034264,39,"2024-07-07T22:04:40.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429626,1720389880274,-189.93742121,0.00034264,32,"2024-07-07T22:04:40.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429627,1720389880335,-2360.77,0.00034264,43,"2024-07-07T22:04:40.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429628,1720389880395,-500.0,0.00034264,40,"2024-07-07T22:04:40.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429629,1720389880454,-500.0,0.00034264,41,"2024-07-07T22:04:40.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429630,1720389880511,-1003.16,0.00034264,40,"2024-07-07T22:04:40.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429631,1720389880571,-2360.77,0.00034264,44,"2024-07-07T22:04:40.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429632,1720389880630,-500.0,0.00034264,41,"2024-07-07T22:04:40.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429633,1720389880690,-3031.2,0.00034264,47,"2024-07-07T22:04:40.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429634,1720389880750,-500.0,0.00034264,42,"2024-07-07T22:04:40.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429635,1720389880805,-1003.16,0.00034264,41,"2024-07-07T22:04:40.805",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429636,1720389880859,-2360.77,0.00034264,45,"2024-07-07T22:04:40.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429637,1720389880912,-500.0,0.00034264,30,"2024-07-07T22:04:40.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429638,1720389880968,-500.0,0.00034264,42,"2024-07-07T22:04:40.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429639,1720389881022,-3031.2,0.00034264,48,"2024-07-07T22:04:41.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429640,1720389881078,-500.0,0.00034264,43,"2024-07-07T22:04:41.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429641,1720389881131,-1003.16,0.00034264,42,"2024-07-07T22:04:41.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429642,1720389881184,-500.0,0.00034264,31,"2024-07-07T22:04:41.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429643,1720389881236,-2360.77,0.00034264,46,"2024-07-07T22:04:41.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429644,1720389881289,-1957.45,0.00034264,30,"2024-07-07T22:04:41.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429645,1720389881345,-500.0,0.00034264,43,"2024-07-07T22:04:41.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429646,1720389881402,-3031.2,0.00034264,49,"2024-07-07T22:04:41.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429647,1720389881456,-1003.16,0.00034264,43,"2024-07-07T22:04:41.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429648,1720389881508,-500.0,0.00034264,32,"2024-07-07T22:04:41.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429649,1720389881559,-2360.77,0.00034264,47,"2024-07-07T22:04:41.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429650,1720389881614,-1957.45,0.00034264,31,"2024-07-07T22:04:41.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429651,1720389881665,-500.0,0.00034264,44,"2024-07-07T22:04:41.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429652,1720389881718,-441.84344012,0.00034264,44,"2024-07-07T22:04:41.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429653,1720389881770,-3031.2,0.00034264,50,"2024-07-07T22:04:41.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429654,1720389881822,-1003.16,0.00034264,44,"2024-07-07T22:04:41.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429655,1720389881875,-2360.77,0.00034264,48,"2024-07-07T22:04:41.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429656,1720389881926,-500.0,0.00034264,33,"2024-07-07T22:04:41.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429657,1720389881983,-1957.45,0.00034264,32,"2024-07-07T22:04:41.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429658,1720389882036,-419.93886491,0.00034264,45,"2024-07-07T22:04:42.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429659,1720389882092,-3031.2,0.00034264,51,"2024-07-07T22:04:42.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429660,1720389882148,-1003.16,0.00034264,45,"2024-07-07T22:04:42.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429661,1720389882202,-500.0,0.00034264,34,"2024-07-07T22:04:42.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429662,1720389882256,-2360.77,0.00034264,49,"2024-07-07T22:04:42.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429663,1720389882310,-1957.45,0.00034264,33,"2024-07-07T22:04:42.310",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429664,1720389882366,-3031.2,0.00034264,52,"2024-07-07T22:04:42.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429665,1720389882421,-2360.77,0.00034264,50,"2024-07-07T22:04:42.421",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429666,1720389882479,-1957.45,0.00034264,34,"2024-07-07T22:04:42.479",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429667,1720389882803,-1003.16,0.00034264,46,"2024-07-07T22:04:42.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429668,1720389882858,-712.09,0.00034264,30,"2024-07-07T22:04:42.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429669,1720389882914,-500.0,0.00034264,35,"2024-07-07T22:04:42.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429670,1720389882972,-2360.77,0.00034264,51,"2024-07-07T22:04:42.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429671,1720389883025,-1957.45,0.00034264,35,"2024-07-07T22:04:43.025",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429672,1720389883083,-3031.20224167,0.00034264,53,"2024-07-07T22:04:43.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429673,1720389883136,-1003.16,0.00034264,47,"2024-07-07T22:04:43.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429674,1720389883192,-500.0,0.00034264,30,"2024-07-07T22:04:43.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429675,1720389883246,-712.09,0.00034264,31,"2024-07-07T22:04:43.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429676,1720389883304,-2360.77,0.00034264,52,"2024-07-07T22:04:43.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429677,1720389883360,-172.85953137,0.00034264,36,"2024-07-07T22:04:43.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429678,1720389883412,-1957.45,0.00034264,36,"2024-07-07T22:04:43.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429679,1720389883468,-1003.16,0.00034264,48,"2024-07-07T22:04:43.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429680,1720389883520,-500.0,0.00034264,31,"2024-07-07T22:04:43.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429681,1720389883573,-712.09,0.00034264,32,"2024-07-07T22:04:43.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429682,1720389883629,-2360.9102492,0.00034264,53,"2024-07-07T22:04:43.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429683,1720389883681,-1003.16,0.00034264,49,"2024-07-07T22:04:43.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429684,1720389883733,-1957.45,0.00034264,37,"2024-07-07T22:04:43.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429685,1720389883786,-500.0,0.00034264,32,"2024-07-07T22:04:43.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429686,1720389883839,-712.09,0.00034264,33,"2024-07-07T22:04:43.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429687,1720389883892,-1003.16,0.00034264,50,"2024-07-07T22:04:43.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429688,1720389883947,-1957.45,0.00034264,38,"2024-07-07T22:04:43.947",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429689,1720389884003,-712.09,0.00034264,34,"2024-07-07T22:04:44.003",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429690,1720389884060,-1957.45,0.00034264,39,"2024-07-07T22:04:44.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429691,1720389884115,-712.09,0.00034264,35,"2024-07-07T22:04:44.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429692,1720389884172,-1957.45,0.00034264,40,"2024-07-07T22:04:44.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429693,1720389884229,-1003.16,0.00034264,51,"2024-07-07T22:04:44.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429694,1720389884287,-500.0,0.00034264,30,"2024-07-07T22:04:44.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429695,1720389884347,-712.09,0.00034264,36,"2024-07-07T22:04:44.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429696,1720389884406,-1957.45,0.00034264,41,"2024-07-07T22:04:44.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429697,1720389884460,-1003.16,0.00034264,52,"2024-07-07T22:04:44.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429698,1720389884513,-712.09,0.00034264,37,"2024-07-07T22:04:44.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429699,1720389884567,-1957.45,0.00034264,42,"2024-07-07T22:04:44.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429700,1720389884622,-1003.29046598,0.00034264,53,"2024-07-07T22:04:44.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429701,1720389884680,-500.0,0.00034264,31,"2024-07-07T22:04:44.680",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429702,1720389884734,-712.09,0.00034264,38,"2024-07-07T22:04:44.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429703,1720389884788,-1957.45,0.00034264,43,"2024-07-07T22:04:44.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429704,1720389884844,-500.0,0.00034264,30,"2024-07-07T22:04:44.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429705,1720389884898,-712.09,0.00034264,39,"2024-07-07T22:04:44.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429706,1720389884954,-542.92,0.00034264,30,"2024-07-07T22:04:44.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429707,1720389885008,-1957.45,0.00034264,44,"2024-07-07T22:04:45.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429708,1720389885063,-500.0,0.00034264,31,"2024-07-07T22:04:45.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429709,1720389885122,-500.0,0.00034264,32,"2024-07-07T22:04:45.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429710,1720389885174,-3609.64,0.00034264,30,"2024-07-07T22:04:45.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429711,1720389885229,-712.09,0.00034264,40,"2024-07-07T22:04:45.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429712,1720389885283,-542.92,0.00034264,31,"2024-07-07T22:04:45.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429713,1720389885339,-500.0,0.00034264,32,"2024-07-07T22:04:45.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429714,1720389885399,-1957.45,0.00034264,45,"2024-07-07T22:04:45.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429715,1720389885453,-500.0,0.00034264,33,"2024-07-07T22:04:45.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429716,1720389885507,-712.09,0.00034264,41,"2024-07-07T22:04:45.507",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429717,1720389885562,-3609.64,0.00034264,31,"2024-07-07T22:04:45.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429718,1720389885617,-542.92,0.00034264,32,"2024-07-07T22:04:45.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429719,1720389885670,-500.0,0.00034264,33,"2024-07-07T22:04:45.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429720,1720389885729,-1957.45,0.00034264,46,"2024-07-07T22:04:45.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429721,1720389885786,-500.0,0.00034264,34,"2024-07-07T22:04:45.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429722,1720389885841,-3609.64,0.00034264,32,"2024-07-07T22:04:45.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429723,1720389885899,-542.92,0.00034264,33,"2024-07-07T22:04:45.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429724,1720389885956,-1571.96,0.00034264,30,"2024-07-07T22:04:45.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429725,1720389886014,-1957.45,0.00034264,47,"2024-07-07T22:04:46.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429726,1720389886069,-500.0,0.00034264,35,"2024-07-07T22:04:46.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429727,1720389886127,-3609.64,0.00034264,33,"2024-07-07T22:04:46.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429728,1720389886184,-712.09,0.00034264,42,"2024-07-07T22:04:46.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429729,1720389886238,-542.92,0.00034264,34,"2024-07-07T22:04:46.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429730,1720389886294,-1571.96,0.00034264,31,"2024-07-07T22:04:46.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429731,1720389886351,-1957.45,0.00034264,48,"2024-07-07T22:04:46.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429732,1720389886404,-500.0,0.00034264,36,"2024-07-07T22:04:46.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429733,1720389886458,-500.0,0.00034264,30,"2024-07-07T22:04:46.458",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429734,1720389886512,-500.0,0.00034264,30,"2024-07-07T22:04:46.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429735,1720389886567,-712.09,0.00034264,43,"2024-07-07T22:04:46.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429736,1720389886619,-500.0,0.00034264,34,"2024-07-07T22:04:46.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429737,1720389886673,-542.92,0.00034264,35,"2024-07-07T22:04:46.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429738,1720389886725,-1957.45,0.00034264,49,"2024-07-07T22:04:46.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429739,1720389886779,-1571.96,0.00034264,32,"2024-07-07T22:04:46.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429740,1720389886834,-462.63880007,0.00034264,37,"2024-07-07T22:04:46.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429741,1720389886887,-500.0,0.00034264,31,"2024-07-07T22:04:46.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429742,1720389886943,-712.09,0.00034264,44,"2024-07-07T22:04:46.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429743,1720389886997,-500.0,0.00034264,31,"2024-07-07T22:04:46.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429744,1720389887054,-3609.64,0.00034264,34,"2024-07-07T22:04:47.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429745,1720389887111,-542.92,0.00034264,36,"2024-07-07T22:04:47.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429746,1720389887166,-500.0,0.00034264,35,"2024-07-07T22:04:47.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429747,1720389887225,-1957.45,0.00034264,50,"2024-07-07T22:04:47.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429748,1720389887283,-1571.96,0.00034264,33,"2024-07-07T22:04:47.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429749,1720389887341,-273.50330672,0.00034264,32,"2024-07-07T22:04:47.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429750,1720389887398,-500.0,0.00034264,32,"2024-07-07T22:04:47.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429751,1720389887452,-712.09,0.00034264,45,"2024-07-07T22:04:47.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429752,1720389887508,-3609.64,0.00034264,35,"2024-07-07T22:04:47.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429753,1720389887560,-542.92,0.00034264,37,"2024-07-07T22:04:47.560",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429754,1720389887614,-500.0,0.00034264,36,"2024-07-07T22:04:47.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429755,1720389887669,-1957.45,0.00034264,51,"2024-07-07T22:04:47.669",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429756,1720389887728,-1571.96,0.00034264,34,"2024-07-07T22:04:47.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429757,1720389887787,-500.41082508,0.00034264,30,"2024-07-07T22:04:47.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429758,1720389887840,-500.0,0.00034264,33,"2024-07-07T22:04:47.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429759,1720389887898,-3609.64,0.00034264,36,"2024-07-07T22:04:47.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429760,1720389887955,-712.09,0.00034264,46,"2024-07-07T22:04:47.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429761,1720389888013,-542.92,0.00034264,38,"2024-07-07T22:04:48.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429762,1720389888068,-500.0,0.00034264,37,"2024-07-07T22:04:48.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429763,1720389888122,-1571.96,0.00034264,35,"2024-07-07T22:04:48.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429764,1720389888178,-509.09531728,0.00034264,34,"2024-07-07T22:04:48.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429765,1720389888239,-712.09,0.00034264,47,"2024-07-07T22:04:48.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429766,1720389888290,-542.92,0.00034264,39,"2024-07-07T22:04:48.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429767,1720389888347,-3609.64,0.00034264,37,"2024-07-07T22:04:48.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429768,1720389888397,-500.0,0.00034264,30,"2024-07-07T22:04:48.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429769,1720389888718,-712.09,0.00034264,48,"2024-07-07T22:04:48.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429770,1720389888787,-542.92,0.00034264,40,"2024-07-07T22:04:48.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429771,1720389888844,-1571.96,0.00034264,36,"2024-07-07T22:04:48.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429772,1720389888900,-3609.64,0.00034264,38,"2024-07-07T22:04:48.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429773,1720389888953,-712.09,0.00034264,49,"2024-07-07T22:04:48.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429774,1720389889007,-542.92,0.00034264,41,"2024-07-07T22:04:49.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429775,1720389889064,-3609.64,0.00034264,39,"2024-07-07T22:04:49.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429776,1720389889123,-500.0,0.00034264,31,"2024-07-07T22:04:49.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429777,1720389889180,-500.0,0.00034264,38,"2024-07-07T22:04:49.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429778,1720389889238,-542.92,0.00034264,42,"2024-07-07T22:04:49.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429779,1720389889293,-712.09,0.00034264,50,"2024-07-07T22:04:49.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429780,1720389889353,-3609.64,0.00034264,40,"2024-07-07T22:04:49.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429781,1720389889407,-500.0,0.00034264,32,"2024-07-07T22:04:49.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429782,1720389889461,-1571.96,0.00034264,37,"2024-07-07T22:04:49.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429783,1720389889514,-3609.64,0.00034264,41,"2024-07-07T22:04:49.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429784,1720389889570,-712.09,0.00034264,51,"2024-07-07T22:04:49.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429785,1720389889624,-1571.96,0.00034264,38,"2024-07-07T22:04:49.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429786,1720389889675,-542.92,0.00034264,43,"2024-07-07T22:04:49.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429787,1720389889730,-500.0,0.00034264,33,"2024-07-07T22:04:49.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429788,1720389889783,-500.0,0.00034264,30,"2024-07-07T22:04:49.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429789,1720389889836,-3609.64,0.00034264,42,"2024-07-07T22:04:49.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429790,1720389889892,-542.92,0.00034264,44,"2024-07-07T22:04:49.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429791,1720389889949,-1571.96,0.00034264,39,"2024-07-07T22:04:49.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429792,1720389890004,-500.0,0.00034264,34,"2024-07-07T22:04:50.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429793,1720389890060,-500.0,0.00034264,31,"2024-07-07T22:04:50.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429794,1720389890116,-3609.64,0.00034264,43,"2024-07-07T22:04:50.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429795,1720389890169,-542.92,0.00034264,45,"2024-07-07T22:04:50.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429796,1720389890223,-1571.96,0.00034264,40,"2024-07-07T22:04:50.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429797,1720389890278,-500.0,0.00034264,35,"2024-07-07T22:04:50.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429798,1720389890333,-500.0,0.00034264,32,"2024-07-07T22:04:50.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429799,1720389890390,-3609.64,0.00034264,44,"2024-07-07T22:04:50.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429800,1720389890442,-542.92,0.00034264,46,"2024-07-07T22:04:50.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429801,1720389890494,-1571.96,0.00034264,41,"2024-07-07T22:04:50.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429802,1720389890549,-510.1943711,0.00034264,36,"2024-07-07T22:04:50.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429803,1720389890603,-500.0,0.00034264,33,"2024-07-07T22:04:50.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429804,1720389890652,-2407.07,0.00034264,30,"2024-07-07T22:04:50.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429805,1720389890705,-3609.64,0.00034264,45,"2024-07-07T22:04:50.705",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429806,1720389890755,-1571.96,0.00034264,42,"2024-07-07T22:04:50.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429807,1720389890807,-500.0,0.00034264,34,"2024-07-07T22:04:50.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429808,1720389890858,-500.0,0.00034264,33,"2024-07-07T22:04:50.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429809,1720389890906,-2407.07,0.00034264,31,"2024-07-07T22:04:50.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429810,1720389890960,-3609.64,0.00034264,46,"2024-07-07T22:04:50.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429811,1720389891010,-1571.96,0.00034264,43,"2024-07-07T22:04:51.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429812,1720389891062,-500.0,0.00034264,35,"2024-07-07T22:04:51.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429813,1720389891116,-542.92,0.00034264,47,"2024-07-07T22:04:51.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429814,1720389891166,-500.0,0.00034264,34,"2024-07-07T22:04:51.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429815,1720389891219,-2407.07,0.00034264,32,"2024-07-07T22:04:51.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429816,1720389891270,-3609.64,0.00034264,47,"2024-07-07T22:04:51.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429817,1720389891321,-500.0,0.00034264,36,"2024-07-07T22:04:51.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429818,1720389891373,-542.92,0.00034264,48,"2024-07-07T22:04:51.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429819,1720389891426,-500.0,0.00034264,35,"2024-07-07T22:04:51.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429820,1720389891478,-2407.07,0.00034264,33,"2024-07-07T22:04:51.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429821,1720389891527,-3609.64,0.00034264,48,"2024-07-07T22:04:51.527",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429822,1720389891580,-500.0,0.00034264,37,"2024-07-07T22:04:51.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429823,1720389891633,-1571.96,0.00034264,44,"2024-07-07T22:04:51.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429824,1720389891684,-500.0,0.00034264,30,"2024-07-07T22:04:51.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429825,1720389891740,-542.92,0.00034264,49,"2024-07-07T22:04:51.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429826,1720389891795,-500.0,0.00034264,36,"2024-07-07T22:04:51.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429827,1720389891853,-2407.07,0.00034264,34,"2024-07-07T22:04:51.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429828,1720389891903,-500.0,0.00034264,30,"2024-07-07T22:04:51.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429829,1720389891956,-3609.64,0.00034264,49,"2024-07-07T22:04:51.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429830,1720389892007,-1571.96,0.00034264,45,"2024-07-07T22:04:52.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429831,1720389892061,-500.0,0.00034264,31,"2024-07-07T22:04:52.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429832,1720389892112,-542.92,0.00034264,50,"2024-07-07T22:04:52.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429833,1720389892162,-500.0,0.00034264,37,"2024-07-07T22:04:52.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429834,1720389892212,-500.0,0.00034264,31,"2024-07-07T22:04:52.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429835,1720389892263,-3609.64,0.00034264,50,"2024-07-07T22:04:52.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429836,1720389892315,-2407.07,0.00034264,35,"2024-07-07T22:04:52.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429837,1720389892364,-500.0,0.00034264,30,"2024-07-07T22:04:52.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429838,1720389892415,-500.0,0.00034264,38,"2024-07-07T22:04:52.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429839,1720389892464,-1571.96,0.00034264,46,"2024-07-07T22:04:52.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429840,1720389892515,-500.0,0.00034264,32,"2024-07-07T22:04:52.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429841,1720389892565,-542.92,0.00034264,51,"2024-07-07T22:04:52.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429842,1720389892615,-500.0,0.00034264,32,"2024-07-07T22:04:52.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429843,1720389892666,-508.14392256,0.00034264,38,"2024-07-07T22:04:52.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429844,1720389892717,-2407.07,0.00034264,36,"2024-07-07T22:04:52.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429845,1720389892774,-3609.64,0.00034264,51,"2024-07-07T22:04:52.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429846,1720389892824,-500.0,0.00034264,31,"2024-07-07T22:04:52.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429847,1720389892878,-500.0,0.00034264,39,"2024-07-07T22:04:52.878",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429848,1720389892928,-1571.96,0.00034264,47,"2024-07-07T22:04:52.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429849,1720389892980,-500.0,0.00034264,33,"2024-07-07T22:04:52.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429850,1720389893031,-542.92,0.00034264,52,"2024-07-07T22:04:53.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429851,1720389893081,-500.0,0.00034264,33,"2024-07-07T22:04:53.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429852,1720389893136,-3609.64,0.00034264,52,"2024-07-07T22:04:53.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429853,1720389893188,-500.0,0.00034264,32,"2024-07-07T22:04:53.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429854,1720389893241,-500.0,0.00034264,40,"2024-07-07T22:04:53.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429855,1720389893291,-1571.96,0.00034264,48,"2024-07-07T22:04:53.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429856,1720389893342,-500.0,0.00034264,34,"2024-07-07T22:04:53.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429857,1720389893400,-543.00202887,0.00034264,53,"2024-07-07T22:04:53.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429858,1720389893448,-500.0,0.00034264,34,"2024-07-07T22:04:53.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429859,1720389893497,-3609.85387782,0.00034264,53,"2024-07-07T22:04:53.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429860,1720389893544,-500.0,0.00034264,33,"2024-07-07T22:04:53.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429861,1720389893592,-2407.07,0.00034264,37,"2024-07-07T22:04:53.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429862,1720389893643,-469.84,0.00034264,41,"2024-07-07T22:04:53.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429863,1720389893690,-1571.96,0.00034264,49,"2024-07-07T22:04:53.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429864,1720389893739,-500.0,0.00034264,35,"2024-07-07T22:04:53.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429865,1720389893786,-2407.07,0.00034264,38,"2024-07-07T22:04:53.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429866,1720389893834,-500.0,0.00034264,34,"2024-07-07T22:04:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429867,1720389893884,-500.0,0.00034264,35,"2024-07-07T22:04:53.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429868,1720389893932,-1571.96,0.00034264,50,"2024-07-07T22:04:53.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429869,1720389893984,-712.09,0.00034264,52,"2024-07-07T22:04:53.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429870,1720389894038,-500.0,0.00034264,36,"2024-07-07T22:04:54.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429871,1720389894091,-2407.07,0.00034264,39,"2024-07-07T22:04:54.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429872,1720389894406,-500.0,0.00034264,35,"2024-07-07T22:04:54.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429873,1720389894462,-500.0,0.00034264,36,"2024-07-07T22:04:54.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429874,1720389894514,-1571.96,0.00034264,51,"2024-07-07T22:04:54.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429875,1720389894566,-500.0,0.00034264,37,"2024-07-07T22:04:54.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429876,1720389894621,-500.0,0.00034264,36,"2024-07-07T22:04:54.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429877,1720389894674,-500.0,0.00034264,37,"2024-07-07T22:04:54.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429878,1720389894729,-500.0,0.00034264,38,"2024-07-07T22:04:54.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429879,1720389894784,-500.0,0.00034264,37,"2024-07-07T22:04:54.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429880,1720389894840,-1571.96,0.00034264,52,"2024-07-07T22:04:54.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429881,1720389894897,-712.29655119,0.00034264,53,"2024-07-07T22:04:54.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429882,1720389894954,-500.0,0.00034264,38,"2024-07-07T22:04:54.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429883,1720389895013,-1652.64,0.00034264,30,"2024-07-07T22:04:55.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429884,1720389895066,-500.0,0.00034264,39,"2024-07-07T22:04:55.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429885,1720389895126,-500.0,0.00034264,38,"2024-07-07T22:04:55.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429886,1720389895182,-1572.12858261,0.00034264,53,"2024-07-07T22:04:55.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429887,1720389895238,-1957.45,0.00034264,52,"2024-07-07T22:04:55.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429888,1720389895295,-2407.07,0.00034264,40,"2024-07-07T22:04:55.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429889,1720389895352,-500.0,0.00034264,39,"2024-07-07T22:04:55.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429890,1720389895407,-1652.64,0.00034264,31,"2024-07-07T22:04:55.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429891,1720389895463,-500.0,0.00034264,40,"2024-07-07T22:04:55.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429892,1720389895520,-500.0,0.00034264,39,"2024-07-07T22:04:55.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429893,1720389895575,-1957.57629654,0.00034264,53,"2024-07-07T22:04:55.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429894,1720389895630,-2407.07,0.00034264,41,"2024-07-07T22:04:55.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429895,1720389895684,-500.0,0.00034264,40,"2024-07-07T22:04:55.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429896,1720389895738,-500.0,0.00034264,41,"2024-07-07T22:04:55.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429897,1720389895793,-1652.64,0.00034264,32,"2024-07-07T22:04:55.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429898,1720389895849,-179.1099811,0.00034264,40,"2024-07-07T22:04:55.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429899,1720389895900,-500.0,0.00034264,30,"2024-07-07T22:04:55.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429900,1720389895954,-3138.44,0.00034264,30,"2024-07-07T22:04:55.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429901,1720389896009,-515.61638225,0.00034264,42,"2024-07-07T22:04:56.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429902,1720389896064,-1652.64,0.00034264,33,"2024-07-07T22:04:56.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429903,1720389896121,-500.0,0.00034264,41,"2024-07-07T22:04:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429904,1720389896177,-501.74687105,0.00034264,31,"2024-07-07T22:04:56.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429905,1720389896233,-3138.44,0.00034264,31,"2024-07-07T22:04:56.233",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429906,1720389896288,-2407.07,0.00034264,42,"2024-07-07T22:04:56.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429907,1720389896343,-1652.64,0.00034264,34,"2024-07-07T22:04:56.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429908,1720389896400,-500.0,0.00034264,42,"2024-07-07T22:04:56.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429909,1720389896454,-500.0,0.00034264,30,"2024-07-07T22:04:56.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429910,1720389896508,-3138.44,0.00034264,32,"2024-07-07T22:04:56.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429911,1720389896564,-2407.07,0.00034264,43,"2024-07-07T22:04:56.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429912,1720389896615,-500.0,0.00034264,43,"2024-07-07T22:04:56.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429913,1720389896668,-1652.64,0.00034264,35,"2024-07-07T22:04:56.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429914,1720389896720,-3138.44,0.00034264,33,"2024-07-07T22:04:56.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429915,1720389896773,-2407.07,0.00034264,44,"2024-07-07T22:04:56.773",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429916,1720389896828,-1652.64,0.00034264,36,"2024-07-07T22:04:56.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429917,1720389896881,-3138.44,0.00034264,34,"2024-07-07T22:04:56.881",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429918,1720389896940,-500.0,0.00034264,31,"2024-07-07T22:04:56.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429919,1720389896991,-1652.64,0.00034264,37,"2024-07-07T22:04:56.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429920,1720389897044,-2407.07,0.00034264,45,"2024-07-07T22:04:57.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429921,1720389897095,-372.63023948,0.00034264,44,"2024-07-07T22:04:57.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429922,1720389897146,-3138.44,0.00034264,35,"2024-07-07T22:04:57.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429923,1720389897201,-1652.64,0.00034264,38,"2024-07-07T22:04:57.201",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429924,1720389897256,-2407.07,0.00034264,46,"2024-07-07T22:04:57.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429925,1720389897314,-1166.74,0.00034264,30,"2024-07-07T22:04:57.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429926,1720389897367,-3138.44,0.00034264,36,"2024-07-07T22:04:57.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429927,1720389897417,-500.0,0.00034264,32,"2024-07-07T22:04:57.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429928,1720389897471,-1652.64,0.00034264,39,"2024-07-07T22:04:57.471",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429929,1720389897521,-2407.07,0.00034264,47,"2024-07-07T22:04:57.521",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429930,1720389897573,-3138.44,0.00034264,37,"2024-07-07T22:04:57.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429931,1720389897625,-500.0,0.00034264,33,"2024-07-07T22:04:57.625",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429932,1720389897679,-2407.07,0.00034264,48,"2024-07-07T22:04:57.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429933,1720389897735,-3138.44,0.00034264,38,"2024-07-07T22:04:57.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429934,1720389897789,-1166.74,0.00034264,31,"2024-07-07T22:04:57.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429935,1720389897843,-500.0,0.00034264,34,"2024-07-07T22:04:57.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429936,1720389897898,-500.0,0.00034264,30,"2024-07-07T22:04:57.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429937,1720389897953,-1652.64,0.00034264,40,"2024-07-07T22:04:57.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429938,1720389898007,-2407.07,0.00034264,49,"2024-07-07T22:04:58.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429939,1720389898058,-3138.44,0.00034264,39,"2024-07-07T22:04:58.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429940,1720389898114,-1166.74,0.00034264,32,"2024-07-07T22:04:58.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429941,1720389898163,-500.0,0.00034264,30,"2024-07-07T22:04:58.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429942,1720389898214,-500.0,0.00034264,31,"2024-07-07T22:04:58.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429943,1720389898267,-1652.64,0.00034264,41,"2024-07-07T22:04:58.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429944,1720389898317,-500.0,0.00034264,30,"2024-07-07T22:04:58.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429945,1720389898372,-2407.07,0.00034264,50,"2024-07-07T22:04:58.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429946,1720389898423,-3138.44,0.00034264,40,"2024-07-07T22:04:58.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429947,1720389898478,-1166.74,0.00034264,33,"2024-07-07T22:04:58.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429948,1720389898531,-501.72601131,0.00034264,31,"2024-07-07T22:04:58.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429949,1720389898582,-500.0,0.00034264,35,"2024-07-07T22:04:58.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429950,1720389898636,-1652.64,0.00034264,42,"2024-07-07T22:04:58.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429951,1720389898686,-500.0,0.00034264,31,"2024-07-07T22:04:58.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429952,1720389898738,-2407.07,0.00034264,51,"2024-07-07T22:04:58.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429953,1720389898793,-3138.44,0.00034264,41,"2024-07-07T22:04:58.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429954,1720389898847,-1166.74,0.00034264,34,"2024-07-07T22:04:58.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429955,1720389898896,-500.0,0.00034264,32,"2024-07-07T22:04:58.896",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429956,1720389898950,-500.0,0.00034264,32,"2024-07-07T22:04:58.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429957,1720389899004,-500.0,0.00034264,30,"2024-07-07T22:04:59.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429958,1720389899060,-1652.64,0.00034264,43,"2024-07-07T22:04:59.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429959,1720389899115,-3138.44,0.00034264,42,"2024-07-07T22:04:59.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429960,1720389899175,-1166.74,0.00034264,35,"2024-07-07T22:04:59.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429961,1720389899231,-500.0,0.00034264,33,"2024-07-07T22:04:59.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429962,1720389899288,-500.0,0.00034264,33,"2024-07-07T22:04:59.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429963,1720389899343,-500.0,0.00034264,31,"2024-07-07T22:04:59.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429964,1720389899405,-1652.64,0.00034264,44,"2024-07-07T22:04:59.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429965,1720389899461,-500.0,0.00034264,36,"2024-07-07T22:04:59.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429966,1720389899514,-3138.44,0.00034264,43,"2024-07-07T22:04:59.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429967,1720389899569,-1166.74,0.00034264,36,"2024-07-07T22:04:59.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429968,1720389899623,-2407.07,0.00034264,52,"2024-07-07T22:04:59.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429969,1720389899675,-500.0,0.00034264,34,"2024-07-07T22:04:59.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429970,1720389899724,-1652.64,0.00034264,45,"2024-07-07T22:04:59.724",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429971,1720389899776,-500.0,0.00034264,32,"2024-07-07T22:04:59.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429972,1720389899825,-500.0,0.00034264,37,"2024-07-07T22:04:59.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429973,1720389899877,-281.18849038,0.00034264,34,"2024-07-07T22:04:59.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429974,1720389899928,-1166.74,0.00034264,37,"2024-07-07T22:04:59.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429975,1720389899978,-3138.44,0.00034264,44,"2024-07-07T22:04:59.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429976,1720389900292,-2407.25454664,0.00034264,53,"2024-07-07T22:05:00.292",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429977,1720389900353,-500.0,0.00034264,30,"2024-07-07T22:05:00.353",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429978,1720389900411,-217.32850286,0.00034264,35,"2024-07-07T22:05:00.411",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429979,1720389900469,-1652.64,0.00034264,46,"2024-07-07T22:05:00.469",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429980,1720389900524,-500.0,0.00034264,33,"2024-07-07T22:05:00.524",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429981,1720389900580,-500.0,0.00034264,38,"2024-07-07T22:05:00.580",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429982,1720389900634,-1166.74,0.00034264,38,"2024-07-07T22:05:00.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429983,1720389900688,-3138.44,0.00034264,45,"2024-07-07T22:05:00.688",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429984,1720389900739,-500.0,0.00034264,31,"2024-07-07T22:05:00.739",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429985,1720389900789,-500.0,0.00034264,34,"2024-07-07T22:05:00.789",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429986,1720389900844,-1652.64,0.00034264,47,"2024-07-07T22:05:00.844",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429987,1720389900896,-500.0,0.00034264,39,"2024-07-07T22:05:00.896",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429988,1720389900949,-3138.44,0.00034264,46,"2024-07-07T22:05:00.949",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429989,1720389901003,-1166.74,0.00034264,39,"2024-07-07T22:05:01.003",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429990,1720389901058,-500.0,0.00034264,32,"2024-07-07T22:05:01.058",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429991,1720389901114,-500.0,0.00034264,35,"2024-07-07T22:05:01.114",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429992,1720389901166,-1652.64,0.00034264,48,"2024-07-07T22:05:01.166",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429993,1720389901220,-500.0,0.00034264,40,"2024-07-07T22:05:01.220",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429994,1720389901271,-3138.44,0.00034264,47,"2024-07-07T22:05:01.271",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429995,1720389901322,-1166.74,0.00034264,40,"2024-07-07T22:05:01.322",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429996,1720389901372,-500.0,0.00034264,33,"2024-07-07T22:05:01.372",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429997,1720389901422,-1652.64,0.00034264,49,"2024-07-07T22:05:01.422",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429998,1720389901475,-458.56712625,0.00034264,36,"2024-07-07T22:05:01.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430008,1720390092914,-300.0,0.00011632,2,"2024-07-07T22:08:12.914",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430009,1720390092944,-8189.81886263,0.00011633,2,"2024-07-07T22:08:12.944",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430010,1720390092991,-6278.16750951,0.00011633,2,"2024-07-07T22:08:12.991",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430011,1720390117944,-934.48582829,0.00011633,2,"2024-07-07T22:08:37.944",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430039,1720390231638,-1000.0,0.00011957,2,"2024-07-07T22:10:31.638",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430040,1720390231648,-250.0,0.00012031,2,"2024-07-07T22:10:31.648",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430041,1720390231658,-300.0,0.00012158,2,"2024-07-07T22:10:31.658",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430042,1720390231667,-1249.99,0.00012159,2,"2024-07-07T22:10:31.667",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430266,1720390238491,-7254.14233251,0.00012159,2,"2024-07-07T22:10:38.491",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430267,1720390238504,-2670.13766749,0.00012159,2,"2024-07-07T22:10:38.504",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430268,1720390238514,-177.89,0.00012182,2,"2024-07-07T22:10:38.514",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430269,1720390238523,-155.0,0.00012314,2,"2024-07-07T22:10:38.523",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430270,1720390238533,-1416.75953191,0.00012402,2,"2024-07-07T22:10:38.533",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430271,1720390238545,-196.66,0.00012478,2,"2024-07-07T22:10:38.545",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430272,1720390238555,-150.0,0.00012478,2,"2024-07-07T22:10:38.555",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430273,1720390238565,-355.03,0.00012548,2,"2024-07-07T22:10:38.565",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430274,1720390238574,-461.49,0.00012548,2,"2024-07-07T22:10:38.574",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430275,1720390238584,-355.03,0.000127,2,"2024-07-07T22:10:38.584",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430276,1720390238594,-355.03,0.000127,2,"2024-07-07T22:10:38.594",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430277,1720390238604,-499.99,0.00012765,2,"2024-07-07T22:10:38.604",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430278,1720390238614,-435.31,0.00012765,2,"2024-07-07T22:10:38.614",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430279,1720390238623,-355.03,0.000128,2,"2024-07-07T22:10:38.623",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430280,1720390238634,-409.0991075,0.0001284,2,"2024-07-07T22:10:38.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430281,1720390238644,-5179.0,0.00012862,2,"2024-07-07T22:10:38.644",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430282,1720390238655,-1260.48,0.00012862,2,"2024-07-07T22:10:38.655",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430283,1720390238665,-291.0,0.00012862,2,"2024-07-07T22:10:38.665",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430284,1720390238675,-1071.0,0.00012862,2,"2024-07-07T22:10:38.675",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430285,1720390238684,-10103.0,0.0001287,2,"2024-07-07T22:10:38.684",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430286,1720390238694,-177244.96775247,0.0001288,2,"2024-07-07T22:10:38.694",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430287,1720390238704,-500.0,0.00012896,2,"2024-07-07T22:10:38.704",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430288,1720390238714,-853.51,0.000129,2,"2024-07-07T22:10:38.714",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430289,1720390238723,-355.03,0.000129,2,"2024-07-07T22:10:38.723",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430290,1720390238732,-155.02805161,0.000129,2,"2024-07-07T22:10:38.732",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430291,1720390238742,-316.73043314,0.000129,2,"2024-07-07T22:10:38.742",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430292,1720390238751,-173.74107663,0.000129,2,"2024-07-07T22:10:38.751",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430293,1720390238760,-220.13,0.00012904,3,"2024-07-07T22:10:38.760",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430294,1720390238771,-151.477,0.00012999,2,"2024-07-07T22:10:38.771",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430295,1720390238780,-228.584,0.00012999,2,"2024-07-07T22:10:38.780",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430296,1720390238789,-198.592,0.00012999,2,"2024-07-07T22:10:38.789",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430297,1720390238798,-193.746,0.00012999,2,"2024-07-07T22:10:38.798",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430298,1720390238808,-205.477,0.00012999,2,"2024-07-07T22:10:38.808",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430299,1720390238817,-150.0,0.00012999,2,"2024-07-07T22:10:38.817",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430300,1720390238827,-278.459,0.00012999,2,"2024-07-07T22:10:38.827",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430301,1720390238836,-1251.0,0.00012999,2,"2024-07-07T22:10:38.836",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430302,1720390238846,-1830.0,0.00012999,2,"2024-07-07T22:10:38.846",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430303,1720390238856,-449.0,0.00012999,2,"2024-07-07T22:10:38.856",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430304,1720390238865,-619.0,0.00012999,2,"2024-07-07T22:10:38.865",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430305,1720390238875,-625.0,0.00013,2,"2024-07-07T22:10:38.875",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430306,1720390238884,-254375.19487908,0.00013,2,"2024-07-07T22:10:38.884",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430307,1720390238896,-504.3514221,0.00013,2,"2024-07-07T22:10:38.896",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430308,1720390239627,-11506.24342012,0.00013,2,"2024-07-07T22:10:39.627",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430309,1720390239638,-736.10038563,0.00013,2,"2024-07-07T22:10:39.638",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430310,1720390239659,-1182.3902614,0.00013,2,"2024-07-07T22:10:39.659",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430311,1720390239671,-17280.51154448,0.00013,2,"2024-07-07T22:10:39.671",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430312,1720390239786,-191553.49046033,0.00013,2,"2024-07-07T22:10:39.786",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430313,1720390239798,-523.5974776,0.00013,2,"2024-07-07T22:10:39.798",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430314,1720390239819,-3108.12795836,0.00013,2,"2024-07-07T22:10:39.819",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430315,1720390239852,-364.58602246,0.00013,2,"2024-07-07T22:10:39.852",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430316,1720390240014,-284415.01740262,0.00013,2,"2024-07-07T22:10:40.014",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430317,1720390240027,-1139.11643078,0.00013,2,"2024-07-07T22:10:40.027",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430318,1720390240043,-24166.92499929,0.00013,2,"2024-07-07T22:10:40.043",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430319,1720390240079,-277.96693614,0.00013,2,"2024-07-07T22:10:40.079",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430333,1720390242933,-337.21268161,0.00013,2,"2024-07-07T22:10:42.933",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430348,1720390247045,-2500.0,0.0001278,2,"2024-07-07T22:10:47.045",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430349,1720390247055,-589.0,0.00013,2,"2024-07-07T22:10:47.055",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430350,1720390247065,-2584.52943032,0.00013,2,"2024-07-07T22:10:47.065",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430351,1720390247077,-781.08263442,0.00013,2,"2024-07-07T22:10:47.077",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430352,1720390247089,-2570.41893268,0.00013,2,"2024-07-07T22:10:47.089",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430353,1720390247104,-947.40000006,0.00013,2,"2024-07-07T22:10:47.104",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430354,1720390247117,-487.94323696,0.00013,2,"2024-07-07T22:10:47.117",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430355,1720390247224,-380.37468551,0.00013,2,"2024-07-07T22:10:47.224",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430356,1720390247236,-274.5579128,0.00013,2,"2024-07-07T22:10:47.236",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430357,1720390247258,-2661.2597159,0.00013,2,"2024-07-07T22:10:47.258",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430358,1720390261980,463.23,0.00010655,2,"2024-07-07T22:11:01.980",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430359,1720390550588,296.95472735,0.00011199,2,"2024-07-07T22:15:50.588",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430360,1720390686432,363.75372231,0.00011199,2,"2024-07-07T22:18:06.432",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430361,1720390920563,440.06,0.00010442,2,"2024-07-07T22:22:00.563",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430362,1720390958806,691.31400347,0.00011199,2,"2024-07-07T22:22:38.806",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430363,1720391112316,688.51993213,0.00011199,2,"2024-07-07T22:25:12.316",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430364,1720391144715,276.15184313,0.00011199,2,"2024-07-07T22:25:44.715",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430368,1720391161107,155.0,0.00011199,2,"2024-07-07T22:26:01.107",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430369,1720391186054,156.85639004,0.00011199,2,"2024-07-07T22:26:26.054",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430370,1720391198983,155.0,0.00011199,2,"2024-07-07T22:26:38.983",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430386,1720391227778,155.5464279,0.00011199,2,"2024-07-07T22:27:07.778",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430387,1720391234332,684.90615013,0.00011199,2,"2024-07-07T22:27:14.332",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430395,1720391419929,191.55954572,0.00011199,2,"2024-07-07T22:30:19.929",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430414,1720391432255,-435.662197,0.00011781,2,"2024-07-07T22:30:32.255",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430416,1720391432265,-8863.52146464,0.00011961,2,"2024-07-07T22:30:32.265",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430419,1720391432278,-270.03107511,0.00011961,2,"2024-07-07T22:30:32.278",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430421,1720391432290,-700.93766658,0.00011961,2,"2024-07-07T22:30:32.290",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430423,1720391432300,-250.0,0.00012049,2,"2024-07-07T22:30:32.300",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430425,1720391432309,-800.0,0.00012178,2,"2024-07-07T22:30:32.309",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430428,1720391432320,-353.16,0.0001218,2,"2024-07-07T22:30:32.320",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430430,1720391432330,-200.0,0.00012262,2,"2024-07-07T22:30:32.330",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430432,1720391432339,-432.696,0.00012494,2,"2024-07-07T22:30:32.339",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430434,1720391432348,-300.77,0.000127,2,"2024-07-07T22:30:32.348",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430436,1720391432357,-440.06,0.00012706,2,"2024-07-07T22:30:32.357",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430438,1720391432368,-355.03,0.000128,2,"2024-07-07T22:30:32.368",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430440,1720391432377,-1251.0,0.00012819,2,"2024-07-07T22:30:32.377",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430442,1720391432386,-500.0,0.00012895,2,"2024-07-07T22:30:32.386",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430444,1720391432395,-500.0,0.00012896,2,"2024-07-07T22:30:32.395",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430446,1720391432404,-500.0,0.00012896,2,"2024-07-07T22:30:32.404",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430448,1720391432413,-299.99,0.00012896,2,"2024-07-07T22:30:32.413",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430450,1720391432422,-7342.4618,0.000129,2,"2024-07-07T22:30:32.422",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430452,1720391432431,-155.02805161,0.000129,2,"2024-07-07T22:30:32.431",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430454,1720391432440,-321.95400952,0.000129,2,"2024-07-07T22:30:32.440",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430456,1720391432449,-153.15247925,0.000129,2,"2024-07-07T22:30:32.449",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430458,1720391432458,-219.52211462,0.000129,2,"2024-07-07T22:30:32.458",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430460,1720391432468,-220.13,0.00012904,3,"2024-07-07T22:30:32.468",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430462,1720391432477,-578.91911639,0.00012999,2,"2024-07-07T22:30:32.477",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430464,1720391432486,-449.0,0.00012999,2,"2024-07-07T22:30:32.486",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430466,1720391432495,-619.0,0.00012999,2,"2024-07-07T22:30:32.495",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430468,1720391432504,-1830.0,0.00012999,2,"2024-07-07T22:30:32.504",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430470,1720391432513,-1550.48777449,0.00012999,2,"2024-07-07T22:30:32.513",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430472,1720391432525,-317.12822551,0.00012999,2,"2024-07-07T22:30:32.525",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430474,1720391432534,-228.746,0.00012999,2,"2024-07-07T22:30:32.534",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430476,1720391432543,-1659.0,0.00012999,2,"2024-07-07T22:30:32.543",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430478,1720391432553,-591.0,0.00013,2,"2024-07-07T22:30:32.553",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430480,1720391432562,-67575.18248007,0.00013,2,"2024-07-07T22:30:32.562",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430490,1720391437832,-1071.0,0.00012819,2,"2024-07-07T22:30:37.832",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430491,1720391437844,-289.4595582,0.00012999,2,"2024-07-07T22:30:37.844",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430492,1720391437858,-1609.9404418,0.00013,2,"2024-07-07T22:30:37.858",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430493,1720391437870,-19679.33252491,0.00013,2,"2024-07-07T22:30:37.870",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430496,1720391437886,-1567.583997,0.00013,2,"2024-07-07T22:30:37.886",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430498,1720391438296,-28462.08544533,0.00013,2,"2024-07-07T22:30:38.296",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430499,1720391438308,-671372.75762488,0.00013,2,"2024-07-07T22:30:38.308",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430501,1720391441767,-586.44,0.000129,2,"2024-07-07T22:30:41.767",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430526,1720391442998,-1858.3075,0.000129,2,"2024-07-07T22:30:42.998",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430527,1720391443038,-9237.3596,0.000129,2,"2024-07-07T22:30:43.038",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430528,1720391443047,-289.45955819,0.00012999,2,"2024-07-07T22:30:43.047",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430529,1720391443056,-3974.88391849,0.00013,2,"2024-07-07T22:30:43.056",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430530,1720391444993,-701.11,0.00013,2,"2024-07-07T22:30:44.993",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430531,1720391445008,-3397.93999999,0.00013,2,"2024-07-07T22:30:45.008",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430539,1720391446144,-615.0,0.00012999,2,"2024-07-07T22:30:46.144",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430540,1720391446154,-8079.1469363,0.00013,2,"2024-07-07T22:30:46.154",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430541,1720391448928,880.95,0.00010959,2,"2024-07-07T22:30:48.928",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430545,1720391589189,3000.18589203,0.00011199,2,"2024-07-07T22:33:09.189",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430546,1720391609623,425.86,0.00010445,2,"2024-07-07T22:33:29.623",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430547,1720391675575,155.0,0.00011199,2,"2024-07-07T22:34:35.575",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430548,1720391683703,245.79051206,0.00011199,2,"2024-07-07T22:34:43.703",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430549,1720391745095,2661.2597159,0.000112,2,"2024-07-07T22:35:45.095",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430550,1720391808475,4461.53872289,0.00011199,2,"2024-07-07T22:36:48.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430552,1720391941103,159.22626939,0.00011199,2,"2024-07-07T22:39:01.103",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430553,1720391963590,2657.84218386,0.00011199,2,"2024-07-07T22:39:23.590",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430554,1720391969128,2375.7192167,0.00011199,2,"2024-07-07T22:39:29.128",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430555,1720391973319,1763.97704749,0.00011199,2,"2024-07-07T22:39:33.319",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430556,1720392049370,1265.01058332,0.00011199,2,"2024-07-07T22:40:49.370",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430557,1720392053715,1816.88391842,0.00011199,2,"2024-07-07T22:40:53.715",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430558,1720392103519,1630.54716978,0.00011199,2,"2024-07-07T22:41:43.519",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430559,1720392182922,3037.806753,0.00011199,2,"2024-07-07T22:43:02.922",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430563,1720392209857,404.56,0.00010359,2,"2024-07-07T22:43:29.857",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430566,1720392272292,189.23515969,0.00011199,2,"2024-07-07T22:44:32.292",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430569,1720392283310,308.19482801,0.00011199,2,"2024-07-07T22:44:43.310",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430570,1720392307834,155.15673407,0.00011199,2,"2024-07-07T22:45:07.834",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430571,1720392323414,263.79927546,0.00011199,2,"2024-07-07T22:45:23.414",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430572,1720392325694,432.86708779,0.00011199,2,"2024-07-07T22:45:25.694",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430576,1720392366285,155.0,0.00011199,2,"2024-07-07T22:46:06.285",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430577,1720392373634,155.0,0.00011199,2,"2024-07-07T22:46:13.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430578,1720392375805,196.39295394,0.00011199,2,"2024-07-07T22:46:15.805",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430579,1720392385596,347.47664097,0.00011199,2,"2024-07-07T22:46:25.596",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430580,1720392395505,1630.54716978,0.00011199,2,"2024-07-07T22:46:35.505",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430581,1720392396130,235.21210657,0.00011199,2,"2024-07-07T22:46:36.130",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430582,1720392396866,242.09159978,0.00011199,2,"2024-07-07T22:46:36.866",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430585,1720392518713,366.01868755,0.00011199,2,"2024-07-07T22:48:38.713",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430586,1720392530224,155.0,0.00011199,2,"2024-07-07T22:48:50.224",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430644,1720392632379,-292.0253584,0.00012025,2,"2024-07-07T22:50:32.379",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430646,1720392632389,-282.52,0.00012125,2,"2024-07-07T22:50:32.389",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430648,1720392632398,-640.0,0.00012224,2,"2024-07-07T22:50:32.398",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430650,1720392632408,-250.0,0.00012259,2,"2024-07-07T22:50:32.408",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430653,1720392632418,-150.0,0.00012274,2,"2024-07-07T22:50:32.418",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430655,1720392632427,-157.5073195,0.00012314,2,"2024-07-07T22:50:32.427",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430657,1720392632437,-404.56,0.00012623,2,"2024-07-07T22:50:32.437",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430658,1720392632446,-360.0,0.00012642,2,"2024-07-07T22:50:32.446",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430660,1720392632456,-771.95,0.00012642,2,"2024-07-07T22:50:32.456",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430663,1720392632465,-385.85878321,0.00012692,2,"2024-07-07T22:50:32.465",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430665,1720392632475,-4514.57860889,0.0001287,2,"2024-07-07T22:50:32.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430667,1720392632486,-804.43551989,0.0001287,2,"2024-07-07T22:50:32.486",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430669,1720392632497,-520.49859802,0.0001287,2,"2024-07-07T22:50:32.497",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430671,1720392632508,-4248.9592247,0.0001287,2,"2024-07-07T22:50:32.508",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430674,1720392632519,-256.269,0.0001287,2,"2024-07-07T22:50:32.519",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430676,1720392632531,-500.0,0.0001287,2,"2024-07-07T22:50:32.531",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430678,1720392632542,-327.39805379,0.0001287,2,"2024-07-07T22:50:32.542",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430726,1720392638154,-9846.52340112,0.0001287,2,"2024-07-07T22:50:38.154",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430727,1720392638207,-19673.28984762,0.0001287,2,"2024-07-07T22:50:38.207",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430728,1720392638370,-4465.60322659,0.0001287,2,"2024-07-07T22:50:38.370",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430729,1720392638380,-253.01479,0.0001287,2,"2024-07-07T22:50:38.380",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430730,1720392638845,-253.0148,0.0001287,2,"2024-07-07T22:50:38.845",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430731,1720392638858,-1300.63584,0.0001287,2,"2024-07-07T22:50:38.858",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430732,1720392638869,-500.0,0.00012896,2,"2024-07-07T22:50:38.869",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430733,1720392638879,-8901.0903,0.000129,2,"2024-07-07T22:50:38.879",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430734,1720392638888,-14630.00164635,0.000129,2,"2024-07-07T22:50:38.888",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430735,1720392638900,-18057.55225365,0.000129,2,"2024-07-07T22:50:38.900",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430736,1720392638910,-854.45,0.000129,2,"2024-07-07T22:50:38.910",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430737,1720392638920,-1000.0,0.000129,2,"2024-07-07T22:50:38.920",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430738,1720392638930,-153.1524792,0.000129,2,"2024-07-07T22:50:38.930",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430739,1720392638940,-321.95400952,0.000129,2,"2024-07-07T22:50:38.940",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430740,1720392638950,-1251.0,0.00012999,2,"2024-07-07T22:50:38.950",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430741,1720392638959,-278.459,0.00012999,2,"2024-07-07T22:50:38.959",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430742,1720392638970,-309.804,0.00012999,2,"2024-07-07T22:50:38.970",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430743,1720392638980,-741.129,0.00012999,2,"2024-07-07T22:50:38.980",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430744,1720392638990,-151.477,0.00012999,2,"2024-07-07T22:50:38.990",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430745,1720392639000,-576.0,0.00013,2,"2024-07-07T22:50:39.000",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430746,1720392639010,-647677.77988251,0.00013,2,"2024-07-07T22:50:39.010",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430747,1720392640077,-557.16551076,0.00012349,2,"2024-07-07T22:50:40.077",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430748,1720392640087,-14147.13977038,0.00013,2,"2024-07-07T22:50:40.087",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430750,1720392640235,-658.39,0.00013,2,"2024-07-07T22:50:40.235",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430751,1720392640251,-490.39151482,0.00013,2,"2024-07-07T22:50:40.251",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430752,1720392640514,-1417.42406112,0.00013,2,"2024-07-07T22:50:40.514",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430776,1720392643315,-228.584,0.00012999,2,"2024-07-07T22:50:43.315",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430777,1720392643324,-96.63035768,0.00013,2,"2024-07-07T22:50:43.324",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430778,1720392643338,-1169.0,0.00013,2,"2024-07-07T22:50:43.338",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430779,1720392643399,-16011.87488918,0.00013,2,"2024-07-07T22:50:43.399",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430780,1720392643411,-7730.77962167,0.00013,2,"2024-07-07T22:50:43.411",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430787,1720392646274,-7170.03903388,0.00013,2,"2024-07-07T22:50:46.274",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430788,1720392646286,-422.91126348,0.00013,2,"2024-07-07T22:50:46.286",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430789,1720392646418,-1592.51588198,0.00013,2,"2024-07-07T22:50:46.418",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430790,1720392753094,15485.35190256,0.00011199,2,"2024-07-07T22:52:33.094",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430791,1720392794984,19631.30329052,0.00011199,2,"2024-07-07T22:53:14.984",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430792,1720392800637,2737.79461804,0.00011199,2,"2024-07-07T22:53:20.637",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430793,1720392831273,6228.89922528,0.00011199,2,"2024-07-07T22:53:51.273",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430794,1720392840642,151.070807,0.00027,120,"2024-07-07T22:54:00.642",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430795,1720392854153,151.070807,0.00025,60,"2024-07-07T22:54:14.153",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430796,1720392866529,3393.15426371,0.00011199,2,"2024-07-07T22:54:26.529",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430797,1720392915167,161.34478002,0.00011199,2,"2024-07-07T22:55:15.167",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430798,1720392923322,420.38,0.00010245,2,"2024-07-07T22:55:23.322",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430799,1720392940578,264.72009085,0.00011199,2,"2024-07-07T22:55:40.578",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430800,1720393034553,520.84431968,0.00011199,2,"2024-07-07T22:57:14.553",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430801,1720393049153,227.22563372,0.00011199,2,"2024-07-07T22:57:29.153",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430802,1720393072175,173.80868065,0.00011199,2,"2024-07-07T22:57:52.175",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430803,1720393077797,171.05,9.568e-05,2,"2024-07-07T22:57:57.797",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430804,1720393084424,243.57159997,0.00011199,2,"2024-07-07T22:58:04.424",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430805,1720393095940,206.31631327,0.00011199,2,"2024-07-07T22:58:15.940",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430806,1720393206193,263.93288075,0.00011199,2,"2024-07-07T23:00:06.193",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430807,1720393209304,162.33447912,0.00011199,2,"2024-07-07T23:00:09.304",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430808,1720393235064,151.070808,0.00025,61,"2024-07-07T23:00:35.064",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430809,1720393238435,151.070808,0.00025,62,"2024-07-07T23:00:38.435",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430810,1720393241196,151.070808,0.00025,63,"2024-07-07T23:00:41.196",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430811,1720393251166,151.070808,0.00025,66,"2024-07-07T23:00:51.166",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430812,1720393253572,151.070808,0.00025,67,"2024-07-07T23:00:53.572",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430813,1720393258549,151.070808,0.00025,68,"2024-07-07T23:00:58.549",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430814,1720393259122,151.070808,0.00025,69,"2024-07-07T23:00:59.122",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430815,1720393273659,151.070808,0.00025,73,"2024-07-07T23:01:13.659",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430816,1720393276350,151.070808,0.00025,74,"2024-07-07T23:01:16.350",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430817,1720393279099,151.070808,0.00025,75,"2024-07-07T23:01:19.099",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430818,1720393306587,151.070808,0.00025,76,"2024-07-07T23:01:46.587",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430819,1720393309869,151.070808,0.00025,77,"2024-07-07T23:01:49.869",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430820,1720393319130,151.070808,0.00027,120,"2024-07-07T23:01:59.130",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430821,1720393352871,1800.0,0.00025,60,"2024-07-07T23:02:32.871",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430822,1720393519257,227.22563372,0.00011199,2,"2024-07-07T23:05:19.257",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430827,1720393556464,280.13309514,0.00011199,2,"2024-07-07T23:05:56.464",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430863,1720393773401,-7468.090319,0.00011647,2,"2024-07-07T23:09:33.401",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430864,1720393773435,-170.12866379,0.00011706,2,"2024-07-07T23:09:33.435",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430867,1720393833467,-79.87133621,0.00011706,2,"2024-07-07T23:10:33.467",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430868,1720393833477,-300.0,0.0001175,2,"2024-07-07T23:10:33.477",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430869,1720393833486,-156.58459318,0.00011751,2,"2024-07-07T23:10:33.486",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430870,1720393833503,-285.30616098,0.00011751,2,"2024-07-07T23:10:33.503",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430935,1720393835308,399.36,9.825e-05,2,"2024-07-07T23:10:35.308",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430936,1720393838481,-517.3896,0.00011706,2,"2024-07-07T23:10:38.481",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430937,1720393838661,-907.72132982,0.00011706,2,"2024-07-07T23:10:38.661",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430938,1720393838671,-7651.57600602,0.00011751,2,"2024-07-07T23:10:38.671",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430939,1720393838683,-14363.27323982,0.00011751,2,"2024-07-07T23:10:38.683",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430940,1720393838700,-1854.62,0.00011774,2,"2024-07-07T23:10:38.700",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430941,1720393838710,-2057.76,0.00011823,2,"2024-07-07T23:10:38.710",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430942,1720393838720,-1000.0,0.00011827,2,"2024-07-07T23:10:38.720",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430943,1720393838730,-500.0,0.00011868,2,"2024-07-07T23:10:38.730",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430944,1720393838739,-289.54,0.00011883,2,"2024-07-07T23:10:38.739",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430945,1720393838749,-500.0,0.000119,2,"2024-07-07T23:10:38.749",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430946,1720393838759,-250.0,0.00011966,2,"2024-07-07T23:10:38.759",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430947,1720393838768,-167.47,0.00011999,2,"2024-07-07T23:10:38.768",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430948,1720393838778,-399.36,0.00012088,2,"2024-07-07T23:10:38.778",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430949,1720393838787,-181.92,0.00012177,2,"2024-07-07T23:10:38.787",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430950,1720393838797,-709.79,0.000123,2,"2024-07-07T23:10:38.797",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430951,1720393838807,-150.0,0.00012378,2,"2024-07-07T23:10:38.807",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430952,1720393838818,-424.55,0.00012378,2,"2024-07-07T23:10:38.818",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430953,1720393838828,-164.95,0.00012378,2,"2024-07-07T23:10:38.828",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430954,1720393838838,-1000.0,0.00012508,2,"2024-07-07T23:10:38.838",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430955,1720393838848,-528.66,0.000126,2,"2024-07-07T23:10:38.848",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430956,1720393838858,-293.57,0.000126,2,"2024-07-07T23:10:38.858",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430957,1720393838868,-150.0,0.00012671,2,"2024-07-07T23:10:38.868",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430958,1720393838879,-150.0,0.00012671,2,"2024-07-07T23:10:38.879",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430959,1720393838889,-300.0,0.00012678,2,"2024-07-07T23:10:38.889",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430960,1720393838899,-849.1,0.00012678,2,"2024-07-07T23:10:38.899",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430961,1720393838909,-329.9,0.00012678,2,"2024-07-07T23:10:38.909",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430962,1720393838919,-1057.01,0.00012678,2,"2024-07-07T23:10:38.919",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430963,1720393838929,-309.804,0.00012819,2,"2024-07-07T23:10:38.929",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430964,1720393838939,-1251.0,0.00012819,2,"2024-07-07T23:10:38.939",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430965,1720393838951,-278.459,0.00012819,2,"2024-07-07T23:10:38.951",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430966,1720393838962,-150.0,0.0001286,2,"2024-07-07T23:10:38.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430967,1720393838972,-385.85878321,0.00012866,2,"2024-07-07T23:10:38.972",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430968,1720393838982,-741.129,0.0001287,2,"2024-07-07T23:10:38.982",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430969,1720393838992,-1300.63584,0.0001287,2,"2024-07-07T23:10:38.992",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430970,1720393839003,-500.0,0.00012896,2,"2024-07-07T23:10:39.003",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430971,1720393839012,-18057.5522,0.000129,2,"2024-07-07T23:10:39.012",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430972,1720393839022,-1000.0,0.000129,2,"2024-07-07T23:10:39.022",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430973,1720393839033,-1300.63584,0.000129,2,"2024-07-07T23:10:39.033",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430974,1720393839044,-153.1524792,0.000129,2,"2024-07-07T23:10:39.044",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430975,1720393839054,-420.0,0.00012902,2,"2024-07-07T23:10:39.054",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430976,1720393839064,-1300.63585,0.0001293,2,"2024-07-07T23:10:39.064",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430977,1720393839075,-198.592,0.00012999,2,"2024-07-07T23:10:39.075",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430978,1720393839086,-205.477,0.00012999,2,"2024-07-07T23:10:39.086",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430979,1720393839097,-193.746,0.00012999,2,"2024-07-07T23:10:39.097",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430980,1720393839107,-150.0,0.00012999,2,"2024-07-07T23:10:39.107",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430981,1720393839118,-14742.243,0.00012999,2,"2024-07-07T23:10:39.118",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430982,1720393839128,-625.0,0.00013,2,"2024-07-07T23:10:39.128",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430983,1720393839139,-600437.36339265,0.00013,2,"2024-07-07T23:10:39.139",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430995,1720393843339,-635.48483251,0.00012349,2,"2024-07-07T23:10:43.339",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430999,1720393843351,-919.91400496,0.00012349,2,"2024-07-07T23:10:43.351",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431001,1720393843362,-326552.20241757,0.00013,2,"2024-07-07T23:10:43.362",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431003,1720393843373,-1000.0,0.00013,2,"2024-07-07T23:10:43.373",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431004,1720393843383,-250.0,0.00013,2,"2024-07-07T23:10:43.383",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431005,1720393843393,-250.0,0.00013,2,"2024-07-07T23:10:43.393",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431006,1720393843403,-250.0,0.00013,2,"2024-07-07T23:10:43.403",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431007,1720393843413,-250.0,0.00013,2,"2024-07-07T23:10:43.413",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431008,1720393843422,-250.0,0.00013,2,"2024-07-07T23:10:43.422",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431009,1720393843432,-250.0,0.00013,2,"2024-07-07T23:10:43.432",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431010,1720393843442,-250.0,0.00013,2,"2024-07-07T23:10:43.442",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431011,1720393843457,-250.0,0.00013,2,"2024-07-07T23:10:43.457",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431012,1720393843466,-250.0,0.00013,2,"2024-07-07T23:10:43.466",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431013,1720393843476,-250.0,0.00013,2,"2024-07-07T23:10:43.476",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431014,1720393843486,-250.0,0.00013,2,"2024-07-07T23:10:43.486",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431015,1720393843495,-370.8,0.00013,2,"2024-07-07T23:10:43.495",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431016,1720393843505,-1270863.56726003,0.00013,2,"2024-07-07T23:10:43.505",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431017,1720393843521,-1976.56762008,0.00013,2,"2024-07-07T23:10:43.521",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431018,1720393843534,-346.91032729,0.00013,2,"2024-07-07T23:10:43.534",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431019,1720393843545,-14886.63927411,0.00013,2,"2024-07-07T23:10:43.545",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431020,1720393843559,-5707.34308723,0.00013,2,"2024-07-07T23:10:43.559",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431021,1720393843581,-14759.62043315,0.00013,2,"2024-07-07T23:10:43.581",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431022,1720393843593,-5091.45169686,0.00013,2,"2024-07-07T23:10:43.593",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431023,1720393843655,-3698.49104601,0.00013,2,"2024-07-07T23:10:43.655",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431057,1720393846517,-584.74,0.00013,2,"2024-07-07T23:10:46.517",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431065,1720393846588,-595.41619285,0.00013,2,"2024-07-07T23:10:46.588",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431108,1720393879837,151.070808,0.00027,120,"2024-07-07T23:11:19.837",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431110,1720394159225,227.22563372,0.00011199,2,"2024-07-07T23:15:59.225",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431111,1720394189541,7818.8662521,0.00011199,2,"2024-07-07T23:16:29.541",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431112,1720394194971,5122.03597069,0.00011199,2,"2024-07-07T23:16:34.971",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431113,1720394202622,4443.77064179,0.00011199,2,"2024-07-07T23:16:42.622",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431114,1720394233355,5440.63366528,0.00011199,2,"2024-07-07T23:17:13.355",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431115,1720394262744,4264.5843341,0.00011199,2,"2024-07-07T23:17:42.744",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431116,1720394274575,263.61281146,0.00011199,2,"2024-07-07T23:17:54.575",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431117,1720394279373,199.84000987,0.00011199,2,"2024-07-07T23:17:59.373",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431118,1720394386324,434.61,9.931e-05,2,"2024-07-07T23:19:46.324",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431119,1720394478418,833.49803925,0.00011199,2,"2024-07-07T23:21:18.418",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431120,1720394556740,301.74096619,0.00011199,2,"2024-07-07T23:22:36.740",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431121,1720394562449,849.14809043,0.00011199,2,"2024-07-07T23:22:42.449",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431122,1720394562962,821.80541052,0.00011199,2,"2024-07-07T23:22:42.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431123,1720394583709,501.90706258,0.00011199,2,"2024-07-07T23:23:03.709",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431124,1720394604468,558.5111489,0.00011199,2,"2024-07-07T23:23:24.468",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431125,1720394640161,523.47312896,0.00011199,2,"2024-07-07T23:24:00.161",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431126,1720394730998,206.90651869,0.00011199,2,"2024-07-07T23:25:30.998",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431134,1720394785900,175.53079819,0.00011199,2,"2024-07-07T23:26:25.900",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431135,1720394800239,151.070808,0.00027,120,"2024-07-07T23:26:40.239",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431136,1720394856490,151.070808,0.00025,77,"2024-07-07T23:27:36.490",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431137,1720394925059,151.070808,0.00025,76,"2024-07-07T23:28:45.059",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431138,1720394929505,151.070808,0.00025,75,"2024-07-07T23:28:49.505",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431139,1720394958192,151.070808,0.00025,74,"2024-07-07T23:29:18.192",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431140,1720394960060,436.48,9.923e-05,2,"2024-07-07T23:29:20.060",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431141,1720394998536,151.070808,0.00025,73,"2024-07-07T23:29:58.536",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431142,1720395003481,151.070808,0.00025,70,"2024-07-07T23:30:03.481",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431143,1720395032488,-1254.0,0.00011404,2,"2024-07-07T23:30:32.488",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431144,1720395032498,-7.57205466,0.00011405,2,"2024-07-07T23:30:32.498",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431150,1720395038732,-1449.47889041,0.00011405,2,"2024-07-07T23:30:38.732",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431151,1720395038742,-1000.0,0.00011815,2,"2024-07-07T23:30:38.742",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431152,1720395038752,-2549.57,0.0001182,2,"2024-07-07T23:30:38.752",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431153,1720395038762,-500.0,0.00011823,2,"2024-07-07T23:30:38.762",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431154,1720395038773,-150.0,0.00011823,2,"2024-07-07T23:30:38.773",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431155,1720395038783,-250.0,0.00011824,2,"2024-07-07T23:30:38.783",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431156,1720395038792,-23890.0,0.00011824,2,"2024-07-07T23:30:38.792",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431158,1720395038802,-181.92,0.00011832,2,"2024-07-07T23:30:38.802",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431160,1720395038811,-300.0,0.00011848,2,"2024-07-07T23:30:38.811",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431162,1720395038821,-499.99,0.00011849,2,"2024-07-07T23:30:38.821",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431164,1720395038830,-436.48,0.00012187,2,"2024-07-07T23:30:38.830",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431167,1720395038840,-258.94577765,0.00012273,2,"2024-07-07T23:30:38.840",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431170,1720395038850,-359.06627926,0.00012314,2,"2024-07-07T23:30:38.850",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431172,1720395038860,-383.18,0.00012432,2,"2024-07-07T23:30:38.860",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431173,1720395038869,-150.0,0.00012671,2,"2024-07-07T23:30:38.869",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431174,1720395038880,-300.0,0.00012671,2,"2024-07-07T23:30:38.880",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431175,1720395038889,-150.0,0.00012671,2,"2024-07-07T23:30:38.889",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431176,1720395038900,-150.0,0.000127,2,"2024-07-07T23:30:38.900",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431177,1720395038910,-150.0,0.00012727,2,"2024-07-07T23:30:38.910",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431178,1720395038920,-150.0,0.00012734,2,"2024-07-07T23:30:38.920",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431179,1720395038930,-1752.19488915,0.0001274,2,"2024-07-07T23:30:38.930",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431180,1720395038942,-164.82433869,0.00012751,2,"2024-07-07T23:30:38.942",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431181,1720395038952,-150.0,0.00012756,2,"2024-07-07T23:30:38.952",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431182,1720395038962,-150.0,0.00012759,2,"2024-07-07T23:30:38.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431183,1720395038972,-150.0,0.0001278,2,"2024-07-07T23:30:38.972",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431184,1720395038983,-150.0,0.00012784,2,"2024-07-07T23:30:38.983",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431185,1720395038992,-150.0,0.00012796,2,"2024-07-07T23:30:38.992",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431186,1720395039003,-1708.9,0.000128,2,"2024-07-07T23:30:39.003",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431187,1720395039016,-150.0,0.000128,2,"2024-07-07T23:30:39.016",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431188,1720395039026,-354.98,0.000128,2,"2024-07-07T23:30:39.026",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431189,1720395039036,-300.0,0.00012804,2,"2024-07-07T23:30:39.036",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431190,1720395039047,-150.0,0.00012807,2,"2024-07-07T23:30:39.047",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431191,1720395039057,-150.0,0.00012816,2,"2024-07-07T23:30:39.057",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431192,1720395039069,-150.0,0.00012832,2,"2024-07-07T23:30:39.069",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431193,1720395039079,-150.0,0.00012836,2,"2024-07-07T23:30:39.079",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431194,1720395039091,-150.0,0.00012847,2,"2024-07-07T23:30:39.091",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431195,1720395039107,-150.0,0.00012863,2,"2024-07-07T23:30:39.107",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431196,1720395039117,-300.0,0.00012864,2,"2024-07-07T23:30:39.117",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431197,1720395039127,-150.0,0.00012866,2,"2024-07-07T23:30:39.127",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431198,1720395039138,-500.0,0.00012896,2,"2024-07-07T23:30:39.138",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431199,1720395039148,-18057.5522,0.000129,2,"2024-07-07T23:30:39.148",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431200,1720395039158,-1000.0,0.000129,2,"2024-07-07T23:30:39.158",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431201,1720395039168,-153.1524792,0.000129,2,"2024-07-07T23:30:39.168",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431202,1720395039179,-321.95400952,0.000129,2,"2024-07-07T23:30:39.179",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431203,1720395039190,-150.0,0.00012926,2,"2024-07-07T23:30:39.190",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431204,1720395039200,-150.0,0.00012931,2,"2024-07-07T23:30:39.200",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431205,1720395039210,-150.0,0.00012939,2,"2024-07-07T23:30:39.210",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431206,1720395039221,-150.0,0.00012944,2,"2024-07-07T23:30:39.221",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431207,1720395039231,-150.0,0.00012951,2,"2024-07-07T23:30:39.231",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431208,1720395039241,-150.0,0.00012954,2,"2024-07-07T23:30:39.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431209,1720395039251,-150.0,0.00012962,2,"2024-07-07T23:30:39.251",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431210,1720395039262,-300.0,0.00012967,2,"2024-07-07T23:30:39.262",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431211,1720395039272,-300.0,0.00012981,2,"2024-07-07T23:30:39.272",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431212,1720395039282,-150.0,0.00012985,2,"2024-07-07T23:30:39.282",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431213,1720395039293,-150.0,0.00012994,2,"2024-07-07T23:30:39.293",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431214,1720395039303,-1831.83045146,0.00012999,3,"2024-07-07T23:30:39.303",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431215,1720395039313,-1103.056,0.00012999,2,"2024-07-07T23:30:39.313",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431216,1720395039325,-632.0,0.00013,2,"2024-07-07T23:30:39.325",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431217,1720395039335,-573945.32244651,0.00013,2,"2024-07-07T23:30:39.335",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431218,1720395040733,-438.44980414,0.00012314,2,"2024-07-07T23:30:40.733",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431219,1720395040744,-122.94092856,0.00013,2,"2024-07-07T23:30:40.744",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431265,1720395048935,151.070808,0.00025,69,"2024-07-07T23:30:48.935",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431266,1720395052122,151.070808,0.00025,68,"2024-07-07T23:30:52.122",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431267,1720395056715,151.070808,0.00025,67,"2024-07-07T23:30:56.715",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431268,1720395060981,151.070808,0.00025,66,"2024-07-07T23:31:00.981",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431269,1720395105446,151.070808,0.00025,63,"2024-07-07T23:31:45.446",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431270,1720395114378,151.070808,0.00025,62,"2024-07-07T23:31:54.378",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431272,1720395396069,1543.97863229,0.0001,2,"2024-07-07T23:36:36.069",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431273,1720395411932,6806.38130285,0.0001,2,"2024-07-07T23:36:51.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431275,1720395538103,455.58,0.00010092,2,"2024-07-07T23:38:58.103",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431276,1720395612086,3032.00207065,0.00011199,2,"2024-07-07T23:40:12.086",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431279,1720396067287,444.51,9.733e-05,2,"2024-07-07T23:47:47.287",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431280,1720396107096,-155.27672255,0.00011567,2,"2024-07-07T23:48:27.096",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431281,1720396107131,-306.54,0.00011633,2,"2024-07-07T23:48:27.131",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431282,1720396107169,-250.0,0.00011641,2,"2024-07-07T23:48:27.169",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431283,1720396107202,-6829.83661214,0.00011668,2,"2024-07-07T23:48:27.202",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431284,1720396107240,-930.09022052,0.00011668,2,"2024-07-07T23:48:27.240",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431285,1720396107279,-7541.65333469,0.00011668,2,"2024-07-07T23:48:27.279",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431286,1720396131772,-7861.92127249,0.00011668,2,"2024-07-07T23:48:51.772",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431287,1720396131828,-736.49856016,0.00011668,2,"2024-07-07T23:48:51.828",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431288,1720396131861,-496.82,0.00011708,2,"2024-07-07T23:48:51.861",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431289,1720396131894,-2318.96,0.00011711,2,"2024-07-07T23:48:51.894",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431290,1720396131926,-2531.60093602,0.00011715,2,"2024-07-07T23:48:51.926",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431300,1720396180370,2822.17780073,0.00011199,2,"2024-07-07T23:49:40.370",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431307,1720396231652,-746.99906398,0.00011715,2,"2024-07-07T23:50:31.652",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431308,1720396231662,-476.45,0.0001172,2,"2024-07-07T23:50:31.662",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431309,1720396231672,-158.65,0.00011796,2,"2024-07-07T23:50:31.672",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431310,1720396231682,-300.0,0.00011799,2,"2024-07-07T23:50:31.682",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431311,1720396231692,-11091.51753276,0.000118,2,"2024-07-07T23:50:31.692",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431312,1720396231702,-250.0,0.00011848,2,"2024-07-07T23:50:31.702",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431313,1720396231711,-150.0,0.00011863,2,"2024-07-07T23:50:31.711",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431314,1720396231720,-1591.63986426,0.00011952,2,"2024-07-07T23:50:31.720",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431332,1720396232241,-384.07254831,0.00011952,2,"2024-07-07T23:50:32.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431334,1720396232253,-487.65931293,0.00011952,2,"2024-07-07T23:50:32.253",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431337,1720396232269,-259.4482745,0.00011952,2,"2024-07-07T23:50:32.269",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431339,1720396232280,-653.10534714,0.00011961,2,"2024-07-07T23:50:32.280",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431341,1720396232291,-444.51,0.00011997,2,"2024-07-07T23:50:32.291",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431343,1720396232302,-499.99,0.00012052,2,"2024-07-07T23:50:32.302",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431400,1720396232811,-1000.0,0.00012055,2,"2024-07-07T23:50:32.811",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431404,1720396232845,-169.01,0.00012158,2,"2024-07-07T23:50:32.845",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431406,1720396232855,-1687.86,0.00012158,2,"2024-07-07T23:50:32.855",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431408,1720396232864,-170.23,0.00012163,2,"2024-07-07T23:50:32.864",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431410,1720396232874,-158.65,0.00012411,2,"2024-07-07T23:50:32.874",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431412,1720396232884,-150.0,0.00012645,2,"2024-07-07T23:50:32.884",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431414,1720396232894,-150.0,0.00012652,2,"2024-07-07T23:50:32.894",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431416,1720396232904,-253.45811787,0.00012679,2,"2024-07-07T23:50:32.904",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431418,1720396232913,-150.0,0.0001268,2,"2024-07-07T23:50:32.913",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431420,1720396232923,-150.0,0.00012697,2,"2024-07-07T23:50:32.923",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431422,1720396232932,-150.0,0.00012715,2,"2024-07-07T23:50:32.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431424,1720396232942,-300.0,0.0001273,2,"2024-07-07T23:50:32.942",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431426,1720396232951,-300.0,0.00012734,2,"2024-07-07T23:50:32.951",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431428,1720396232960,-150.0,0.00012738,2,"2024-07-07T23:50:32.960",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431429,1720396232970,-150.0,0.00012742,2,"2024-07-07T23:50:32.970",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431430,1720396232979,-150.0,0.00012745,2,"2024-07-07T23:50:32.979",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431431,1720396232988,-300.0,0.00012747,2,"2024-07-07T23:50:32.988",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431432,1720396232998,-150.0,0.00012758,2,"2024-07-07T23:50:32.998",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431433,1720396233009,-150.0,0.00012765,2,"2024-07-07T23:50:33.009",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431434,1720396233019,-150.0,0.00012769,2,"2024-07-07T23:50:33.019",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431435,1720396233028,-150.0,0.00012789,2,"2024-07-07T23:50:33.028",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431436,1720396233038,-150.0,0.00012791,2,"2024-07-07T23:50:33.038",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431437,1720396233050,-419.26,0.000128,2,"2024-07-07T23:50:33.050",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431438,1720396233059,-876.1908,0.000128,2,"2024-07-07T23:50:33.059",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431439,1720396233070,-300.0,0.00012812,2,"2024-07-07T23:50:33.070",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431440,1720396233080,-150.0,0.00012823,2,"2024-07-07T23:50:33.080",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431441,1720396233091,-1500.0,0.00012827,2,"2024-07-07T23:50:33.091",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431442,1720396233101,-243.6939747,0.00012834,2,"2024-07-07T23:50:33.101",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431443,1720396233110,-150.0,0.00012838,2,"2024-07-07T23:50:33.110",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431444,1720396233120,-150.0,0.0001284,2,"2024-07-07T23:50:33.120",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431445,1720396233131,-150.0,0.00012841,2,"2024-07-07T23:50:33.131",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431446,1720396233141,-1500.0,0.00012852,2,"2024-07-07T23:50:33.141",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431447,1720396233153,-150.0,0.00012857,2,"2024-07-07T23:50:33.153",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431448,1720396233164,-150.0,0.00012865,2,"2024-07-07T23:50:33.164",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431449,1720396233174,-300.0,0.00012868,2,"2024-07-07T23:50:33.174",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431450,1720396233184,-500.0,0.00012896,2,"2024-07-07T23:50:33.184",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431451,1720396233195,-150.0,0.00012897,2,"2024-07-07T23:50:33.195",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431452,1720396233207,-1981.8351,0.000129,2,"2024-07-07T23:50:33.207",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431453,1720396233217,-4799.30601527,0.000129,2,"2024-07-07T23:50:33.217",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431454,1720396233231,-1071.32430337,0.000129,2,"2024-07-07T23:50:33.231",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431455,1720396233243,-829.59060237,0.000129,2,"2024-07-07T23:50:33.243",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431456,1720396233255,-11357.33127899,0.000129,2,"2024-07-07T23:50:33.255",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431457,1720396233267,-2729.17892101,0.000129,2,"2024-07-07T23:50:33.267",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431463,1720396237534,-11371.02566343,0.000129,2,"2024-07-07T23:50:37.534",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431464,1720396237547,-1119.95985758,0.000129,2,"2024-07-07T23:50:37.547",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431465,1720396237559,-257.4133728,0.000129,2,"2024-07-07T23:50:37.559",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431466,1720396237570,-12338.90693721,0.000129,2,"2024-07-07T23:50:37.570",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431467,1720396237594,-755.01459467,0.000129,2,"2024-07-07T23:50:37.594",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431468,1720396237712,-2588.49553748,0.000129,2,"2024-07-07T23:50:37.712",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431469,1720396237724,-600.22582988,0.000129,2,"2024-07-07T23:50:37.724",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431470,1720396237773,-599494.86758669,0.000129,2,"2024-07-07T23:50:37.773",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431471,1720396237830,-9551.3770682,0.000129,2,"2024-07-07T23:50:37.830",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431474,1720396237842,-29419.7076725,0.000129,2,"2024-07-07T23:50:37.842",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431475,1720396241054,-281.7855,0.000129,2,"2024-07-07T23:50:41.054",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431476,1720396241077,-398.11097398,0.000129,2,"2024-07-07T23:50:41.077",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431477,1720396241088,-3371.22,0.000129,2,"2024-07-07T23:50:41.088",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431478,1720396241216,-4368.307944,0.000129,2,"2024-07-07T23:50:41.216",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431479,1720396241436,-1218.39608731,0.000129,2,"2024-07-07T23:50:41.436",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431495,1720396242917,-560.56,0.000129,2,"2024-07-07T23:50:42.917",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431496,1720396242932,-406.29759421,0.000129,2,"2024-07-07T23:50:42.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431501,1720396246676,-257.3579503,0.000129,2,"2024-07-07T23:50:46.676",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431502,1720396246790,-1124.53017,0.000129,2,"2024-07-07T23:50:46.790",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431507,1720396252949,314.76,0.00010959,2,"2024-07-07T23:50:52.949",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431508,1720396253589,856.36271043,0.00011199,2,"2024-07-07T23:50:53.589",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431510,1720396310016,11484.39116181,0.00011199,2,"2024-07-07T23:51:50.016",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431511,1720396314043,163.8781079,0.00011199,2,"2024-07-07T23:51:54.043",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431514,1720396383171,180.25063677,0.00025,60,"2024-07-07T23:53:03.171",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431515,1720396473852,4336.74458608,0.00011199,2,"2024-07-07T23:54:33.852",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431517,1720396632241,-3949.513,0.00011568,2,"2024-07-07T23:57:12.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431518,1720396674736,46.487,0.00011199,2,"2024-07-07T23:57:54.736",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431519,1720396674761,129.72324227,0.00011199,2,"2024-07-07T23:57:54.761",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431520,1720396686826,258.49555503,0.00011199,2,"2024-07-07T23:58:06.826",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431521,1720396693580,378.31102686,0.00011199,2,"2024-07-07T23:58:13.580",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431522,1720396724343,1380.40369576,0.00011199,2,"2024-07-07T23:58:44.343",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431523,1720396775679,494.98,0.00010072,2,"2024-07-07T23:59:35.679",0.0003431,43.11,0.9470204727565597,1750044873.4368196]